{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147925,"rows_kept":147925,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726012801686,2.7891,135.73,135.53,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726012804772,15.77790981,135.8,135.53,21.76498315]
["bitfinex-derivatives","SOLF0:USTF0",1726012804978,3.9825,135.79,135.54,17.68548315]
["bitfinex-derivatives","SOLF0:USTF0",1726012805178,3.9825,135.79,135.55,17.68548315]
["bitfinex-derivatives","SOLF0:USTF0",1726012805977,3.9825,135.79,135.56,17.68548315]
["bitfinex-derivatives","SOLF0:USTF0",1726012806177,3.9825,135.79,135.57,17.68548315]
["bitfinex-derivatives","SOLF0:USTF0",1726012806374,3.9825,135.79,135.58,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1726012806980,3.9825,135.79,135.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726012807180,3.9825,135.79,135.6,1.35392352]
["bitfinex-derivatives","SOLF0:USTF0",1726012807881,3.9825,135.79,135.61,1.35392352]
["bitfinex-derivatives","SOLF0:USTF0",1726012808082,3.9825,135.79,135.6,1.35392352]
["bitfinex-derivatives","SOLF0:USTF0",1726012808275,3.9825,135.79,135.59,4.71094628]
["bitfinex-derivatives","SOLF0:USTF0",1726012808276,3.9825,135.79,135.61,1.35392352]
["bitfinex-derivatives","SOLF0:USTF0",1726012808480,3.9825,135.79,135.62,1.35386011]
["bitfinex-derivatives","SOLF0:USTF0",1726012808675,3.9825,135.79,135.63,5.36386011]
["bitfinex-derivatives","SOLF0:USTF0",1726012808881,3.9825,135.79,135.64,1.35386011]
["bitfinex-derivatives","SOLF0:USTF0",1726012812384,3.9825,135.79,135.63,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1726012812684,3.9825,135.79,135.64,1.353955]
["bitfinex-derivatives","SOLF0:USTF0",1726012812987,3.9825,135.79,135.63,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1726012813985,3.9825,135.79,135.64,1.35404189]
["bitfinex-derivatives","SOLF0:USTF0",1726012816488,3.9825,135.79,135.65,1.35385023]
["bitfinex-derivatives","SOLF0:USTF0",1726012816686,3.9825,135.79,135.66,1.35385023]
["bitfinex-derivatives","SOLF0:USTF0",1726012816887,3.9825,135.79,135.66,3.63432559]
["bitfinex-derivatives","SOLF0:USTF0",1726012817084,3.9825,135.79,135.63,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1726012817281,3.9825,135.79,135.64,1.35388934]
["bitfinex-derivatives","SOLF0:USTF0",1726012819897,3.9825,135.79,135.63,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1726012820193,3.9825,135.79,135.64,1.35389168]
["bitfinex-derivatives","SOLF0:USTF0",1726012820389,3.9825,135.79,135.65,1.3539075]
["bitfinex-derivatives","SOLF0:USTF0",1726012820589,3.9825,135.79,135.63,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1726012820790,3.9825,135.79,135.64,1.35395129]
["bitfinex-derivatives","SOLF0:USTF0",1726012824497,3.9825,135.79,135.63,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1726012824691,3.9825,135.79,135.64,1.35391547]
["bitfinex-derivatives","SOLF0:USTF0",1726012824991,3.9825,135.79,135.63,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1726012825189,3.9825,135.79,135.64,1.35391547]
["bitfinex-derivatives","SOLF0:USTF0",1726012828394,3.9825,135.79,135.63,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1726012828590,3.9825,135.79,135.64,1.35385041]
["bitfinex-derivatives","SOLF0:USTF0",1726012831488,3.9825,135.79,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726012831699,3.9825,135.79,135.66,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726012831887,3.9825,135.79,135.67,1.35378938]
["bitfinex-derivatives","SOLF0:USTF0",1726012832093,3.9825,135.79,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726012832287,3.9825,135.79,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012833295,3.9825,135.79,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012838002,1.328,135.79,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012838206,2.7242,135.83,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012838407,4.0432,135.83,135.79,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012840601,4.0432,135.83,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012840907,4.0432,135.83,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726012841099,4.0432,135.83,135.78,3.70479262]
["bitfinex-derivatives","SOLF0:USTF0",1726012841302,4.0432,135.83,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012841498,9.05,135.82,135.7,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726012841705,9.05,135.82,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012842107,9.05,135.82,135.76,12.75552909]
["bitfinex-derivatives","SOLF0:USTF0",1726012842308,9.05,135.82,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012842714,9.05,135.82,135.76,12.7010306]
["bitfinex-derivatives","SOLF0:USTF0",1726012848116,9.05,135.81,135.7,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726012848315,9.05,135.81,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012849622,9.05,135.82,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012850415,13.0932,135.83,135.77,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012852313,4.0432,135.83,135.77,12.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726012853216,13.0932,135.83,135.77,12.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726012853519,13.0932,135.83,135.77,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012855212,13.0932,135.83,135.77,12.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726012862018,4.0432,135.83,135.77,12.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726012862817,4.0432,135.83,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012863223,4.0432,135.83,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012863423,2.7028,135.83,135.82,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012863622,2.7028,135.83,135.7,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726012863623,2.7028,135.83,135.72,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726012863822,2.7028,135.83,135.79,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012866624,2.7028,135.83,135.7,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726012866625,9.05,135.82,135.7,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726012866821,10.379,135.82,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012867126,10.379,135.82,135.76,12.80100567]
["bitfinex-derivatives","SOLF0:USTF0",1726012867427,10.379,135.82,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012868829,9.05,135.81,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012872636,9.05,135.81,135.7,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726012872637,9.05,135.79,135.7,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726012872838,11.7692,135.78,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012873133,10.3481,135.77,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012876634,10.3481,135.77,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012877232,1.2981,135.77,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012883531,9.05,135.76,135.69,7.35888014]
["bitfinex-derivatives","SOLF0:USTF0",1726012883734,9.05,135.76,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012883939,9.05,135.76,135.68,3.59764185]
["bitfinex-derivatives","SOLF0:USTF0",1726012884140,9.05,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012884940,1.2981,135.77,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012884941,9.05,135.76,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012885342,9.05,135.76,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012885844,10.3481,135.77,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012887939,1.2981,135.77,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012888340,11.7692,135.78,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012889049,2.7192,135.78,135.72,12.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726012889235,9.05,135.76,135.65,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726012889442,2.7192,135.78,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012889443,9.05,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012889741,9.05,135.76,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012890343,1.3156,135.77,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012890545,9.05,135.77,135.66,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726012890748,9.05,135.77,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012892849,4.0684,135.78,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012892850,9.05,135.75,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012893050,9.05,135.74,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012894046,9.05,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012894454,9.05,135.74,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726012894654,9.05,135.73,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012895050,9.05,135.69,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726012895251,9.05,135.69,135.6,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726012895252,2.7062,135.72,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012896548,2.7062,135.72,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012897249,1.3492,135.78,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012897450,9.05,135.76,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012898349,9.05,135.75,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012900953,9.05,135.76,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012906063,9.05,135.76,135.7,12.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726012906758,1.4101,135.77,135.71,12.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726012910565,1.2782,135.78,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012910765,116.47640825,135.79,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012910953,116.47640825,135.79,135.67,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726012910954,1.2735,135.81,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012911355,1.2735,135.81,135.77,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012911663,9.05,135.83,135.77,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012911865,2.6884,135.86,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012911866,9.05,135.84,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012912462,10.3235,135.85,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012913062,10.3235,135.85,135.78,12.732]
["bitfinex-derivatives","SOLF0:USTF0",1726012913266,10.3235,135.85,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012914565,10.3235,135.85,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012914869,2.6884,135.86,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012915571,11.7384,135.86,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012917463,9.05,135.87,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012920569,9.05,135.86,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012924580,9.05,135.85,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012926972,9.05,135.85,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012927881,4.97737743,135.9,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012927882,9.05,135.84,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012928583,9.05,135.84,135.77,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012930075,116.39276592,135.89,135.74,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1726012930076,9.05,135.8,135.74,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1726012930274,9.05,135.8,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012930479,9.05,135.8,135.66,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726012930778,9.05,135.8,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012932472,9.05,135.8,135.73,12.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726012932677,9.05,135.8,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012936982,9.05,135.8,135.73,12.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726012938180,9.05,135.8,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012939075,9.05,135.8,135.73,12.80846584]
["bitfinex-derivatives","SOLF0:USTF0",1726012939375,9.05,135.81,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012941387,1.288,135.82,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012941582,1.288,135.82,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012942587,2.7763,135.83,135.76,12.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726012942887,125.48003959,135.84,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012944483,116.43003959,135.84,135.79,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012947087,116.43003959,135.84,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012955988,116.43003959,135.84,135.79,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012971117,116.43003959,135.84,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012973318,9.05,135.83,135.74,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726012973616,13.1534,135.83,135.77,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012981707,4.1034,135.83,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012982812,13.1534,135.83,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012985713,9.05,135.8,135.73,3.7625179]
["bitfinex-derivatives","SOLF0:USTF0",1726012985916,9.05,135.8,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012986221,9.05,135.8,135.74,12.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726012988326,9.05,135.78,135.66,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726012988523,7.78931599,135.83,135.66,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726012988524,9.05,135.75,135.66,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726012988730,9.05,135.75,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012989227,9.05,135.75,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012990123,9.05,135.75,135.65,3.6862469]
["bitfinex-derivatives","SOLF0:USTF0",1726012990124,9.05,135.72,135.65,3.6862469]
["bitfinex-derivatives","SOLF0:USTF0",1726012990315,9.05,135.71,135.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726012990522,11.6883,135.71,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012991119,2.6383,135.71,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012991626,2.6383,135.71,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012992425,2.6383,135.71,135.67,12.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726012994027,9.05,135.74,135.67,12.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726012995324,9.05,135.74,135.61,7.61065382]
["bitfinex-derivatives","SOLF0:USTF0",1726012995325,11.6801,135.75,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012996825,11.6801,135.75,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726012999827,11.6801,135.75,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726013000027,11.6801,135.75,135.61,7.61065382]
["bitfinex-derivatives","SOLF0:USTF0",1726013000028,9.05,135.74,135.68,12.79179428]
["bitfinex-derivatives","SOLF0:USTF0",1726013000630,11.6801,135.75,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013001327,2.6301,135.75,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013002531,3.68591599,135.83,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013002730,9.05,135.79,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013003233,9.05,135.78,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013003429,9.05,135.75,135.68,3.74179428]
["bitfinex-derivatives","SOLF0:USTF0",1726013003634,9.05,135.75,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013003938,9.05,135.75,135.69,16.44083529]
["bitfinex-derivatives","SOLF0:USTF0",1726013004834,9.05,135.75,135.69,12.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726013005232,9.05,135.75,135.69,16.42278257]
["bitfinex-derivatives","SOLF0:USTF0",1726013005636,3.9267,135.77,135.69,16.42278257]
["bitfinex-derivatives","SOLF0:USTF0",1726013005637,12.9767,135.77,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013007029,9.05,135.76,135.7,12.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726013008028,3.9267,135.77,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726013008233,12.9767,135.77,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726013009731,3.9267,135.77,135.72,12.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726013010337,3.9267,135.77,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013010741,12.9767,135.77,135.71,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1726013012426,12.9767,135.77,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013012834,12.9767,135.77,135.69,3.64701919]
["bitfinex-derivatives","SOLF0:USTF0",1726013013034,12.9767,135.77,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013013635,12.9767,135.77,135.7,12.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726013014239,9.05,135.75,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013015138,9.05,135.75,135.7,12.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726013015836,9.05,135.75,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013017034,3.9267,135.77,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013017035,9.05,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013017244,9.05,135.74,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013017640,9.05,135.74,135.67,12.735]
["bitfinex-derivatives","SOLF0:USTF0",1726013023040,3.9267,135.77,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013023247,3.9267,135.77,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726013023248,9.05,135.73,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726013023445,9.05,135.73,135.66,12.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726013023646,9.05,135.71,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013024151,9.05,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013024446,3.9267,135.77,135.62,12.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726013024447,9.05,135.67,135.62,12.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726013024752,9.05,135.67,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013025858,9.05,135.67,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013026062,9.05,135.66,135.59,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726013026256,9.05,135.66,135.59,14.17066164]
["bitfinex-derivatives","SOLF0:USTF0",1726013026452,9.05,135.66,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013027245,9.05,135.66,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726013027443,9.05,135.67,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726013027655,9.05,135.67,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013028156,9.05,135.67,135.62,12.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726013028654,9.05,135.67,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013029558,9.05,135.67,135.62,12.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726013031057,9.05,135.67,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013031264,3.9733,135.72,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013031445,9.05,135.68,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013032160,9.05,135.66,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013032554,9.05,135.66,135.6,12.737]
["bitfinex-derivatives","SOLF0:USTF0",1726013032951,9.05,135.65,135.59,17.87563285]
["bitfinex-derivatives","SOLF0:USTF0",1726013033155,9.05,135.64,135.58,15.51611039]
["bitfinex-derivatives","SOLF0:USTF0",1726013033356,9.05,135.64,135.45,17.68948469]
["bitfinex-derivatives","SOLF0:USTF0",1726013033357,9.05,135.63,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013033553,9.05,135.63,135.57,16.42917123]
["bitfinex-derivatives","SOLF0:USTF0",1726013034158,9.05,135.63,135.57,12.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726013034354,9.05,135.64,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013034555,9.05,135.64,135.57,12.67537488]
["bitfinex-derivatives","SOLF0:USTF0",1726013034954,9.05,135.64,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726013040368,9.05,135.64,135.58,12.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726013040557,9.05,135.65,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726013041360,9.05,135.65,135.58,12.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726013041869,9.05,135.65,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726013042261,9.05,135.65,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013042465,9.05,135.65,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726013043270,9.05,135.65,135.6,12.737]
["bitfinex-derivatives","SOLF0:USTF0",1726013043464,9.05,135.66,135.6,12.737]
["bitfinex-derivatives","SOLF0:USTF0",1726013043873,3.9733,135.72,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013044066,9.05,135.68,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013044273,9.05,135.67,135.61,12.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726013045969,9.05,135.66,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013046467,9.05,135.66,135.59,12.78082157]
["bitfinex-derivatives","SOLF0:USTF0",1726013046869,9.05,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726013047572,9.05,135.66,135.6,12.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726013048972,3.9733,135.72,135.6,12.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726013049171,9.05,135.67,135.6,12.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726013050574,9.05,135.67,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726013050774,9.05,135.67,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013050978,3.9733,135.72,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013051269,3.9733,135.72,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013051270,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013051774,9.05,135.69,135.64,12.736]
["bitfinex-derivatives","SOLF0:USTF0",1726013051972,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013052272,9.05,135.69,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726013053270,9.05,135.69,135.64,12.736]
["bitfinex-derivatives","SOLF0:USTF0",1726013053979,9.05,135.68,135.6,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1726013054176,9.05,135.68,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013055273,9.05,135.68,135.61,12.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726013057381,9.05,135.66,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013057873,9.05,135.68,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013058074,9.05,135.68,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013058381,9.05,135.68,135.62,12.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726013058576,9.05,135.66,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013059075,9.05,135.66,135.59,3.73082157]
["bitfinex-derivatives","SOLF0:USTF0",1726013059076,9.05,135.66,135.59,12.78082157]
["bitfinex-derivatives","SOLF0:USTF0",1726013060178,9.05,135.64,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013060674,9.05,135.62,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013061276,9.05,135.62,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726013066079,9.05,135.62,135.56,12.71224435]
["bitfinex-derivatives","SOLF0:USTF0",1726013066981,9.05,135.62,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726013067184,9.05,135.62,135.56,12.71224435]
["bitfinex-derivatives","SOLF0:USTF0",1726013067483,9.05,135.61,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726013068477,9.05,135.62,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726013068681,9.05,135.62,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726013069682,9.05,135.64,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726013069875,9.05,135.64,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726013071785,9.05,135.64,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726013072385,9.05,135.62,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726013072876,9.05,135.62,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726013074075,9.05,135.61,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726013076480,9.05,135.62,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726013081789,9.05,135.62,135.56,12.738]
["bitfinex-derivatives","SOLF0:USTF0",1726013083685,9.05,135.61,135.56,12.738]
["bitfinex-derivatives","SOLF0:USTF0",1726013084787,9.05,135.61,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726013085189,9.05,135.61,135.55,7.43580453]
["bitfinex-derivatives","SOLF0:USTF0",1726013087097,9.05,135.61,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726013090594,9.05,135.61,135.55,7.43580453]
["bitfinex-derivatives","SOLF0:USTF0",1726013090894,1.3243,135.65,135.52,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726013090895,9.05,135.59,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013091286,9.05,135.59,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726013092599,9.05,135.57,135.52,3.64089611]
["bitfinex-derivatives","SOLF0:USTF0",1726013092801,9.05,135.55,135.47,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1726013092993,9.05,135.55,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013093191,9.05,135.54,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726013094799,9.05,135.53,135.47,7.63490743]
["bitfinex-derivatives","SOLF0:USTF0",1726013095306,9.05,135.53,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726013096791,3.8803,135.59,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726013097001,9.05,135.54,135.47,16.68490743]
["bitfinex-derivatives","SOLF0:USTF0",1726013098905,9.05,135.52,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013099493,9.05,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726013099698,8.99887735,135.52,135.47,7.41198505]
["bitfinex-derivatives","SOLF0:USTF0",1726013100104,8.99887735,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726013101107,8.99887735,135.52,135.46,7.29519369]
["bitfinex-derivatives","SOLF0:USTF0",1726013101304,8.99887735,135.52,135.46,3.60439369]
["bitfinex-derivatives","SOLF0:USTF0",1726013101512,3.8803,135.59,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013101698,3.8803,135.59,135.5,12.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726013101896,9.05,135.56,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013102098,3.8803,135.59,135.39,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1726013102099,9.05,135.57,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013102303,9.05,135.57,135.51,16.51494483]
["bitfinex-derivatives","SOLF0:USTF0",1726013102703,3.8803,135.59,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013102904,3.75054768,135.65,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013103104,9.05,135.63,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013103311,7.79574768,135.65,135.52,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726013103312,9.05,135.61,135.52,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726013103607,9.05,135.6,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013105003,9.05,135.6,135.54,12.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726013110512,9.05,135.6,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013111213,9.05,135.6,135.54,12.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726013111407,9.05,135.6,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013111615,9.05,135.63,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013111811,9.05,135.63,135.56,12.738]
["bitfinex-derivatives","SOLF0:USTF0",1726013112016,9.05,135.63,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013113115,9.05,135.63,135.56,12.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726013113317,9.05,135.61,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013113515,9.05,135.61,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013114613,9.05,135.57,135.52,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726013114918,9.05,135.57,135.52,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726013115113,9.05,135.57,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013116218,9.05,135.56,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013118125,9.05,135.56,135.51,12.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726013118928,9.05,135.56,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013120629,9.05,135.57,135.51,12.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726013121629,9.05,135.57,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013123535,9.05,135.57,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726013123836,9.05,135.57,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013124233,9.05,135.57,135.51,12.75267744]
["bitfinex-derivatives","SOLF0:USTF0",1726013126033,9.05,135.57,135.51,16.44217744]
["bitfinex-derivatives","SOLF0:USTF0",1726013126735,9.05,135.57,135.51,7.39217744]
["bitfinex-derivatives","SOLF0:USTF0",1726013126938,9.05,135.57,135.51,3.70267744]
["bitfinex-derivatives","SOLF0:USTF0",1726013127235,9.05,135.57,135.5,12.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726013127838,9.05,135.57,135.51,3.65314018]
["bitfinex-derivatives","SOLF0:USTF0",1726013128440,10.3384,135.59,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013128634,2.6994,135.6,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013129027,9.05,135.59,135.47,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726013129233,9.05,135.59,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013130834,9.05,135.59,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013131339,9.05,135.59,135.54,12.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726013132936,9.05,135.59,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013136640,9.05,135.59,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013139740,9.05,135.58,135.51,12.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726013139936,9.05,135.56,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013140444,1.3681,135.59,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013140445,9.05,135.58,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013144746,10.4181,135.59,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013146741,10.4181,135.59,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726013146936,10.4181,135.59,135.52,12.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726013147544,10.4181,135.59,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013147741,9.05,135.58,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726013148252,9.05,135.57,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013148555,9.05,135.55,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013148755,9.05,135.54,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013149144,9.05,135.54,135.47,15.45481594]
["bitfinex-derivatives","SOLF0:USTF0",1726013149343,5.078799,135.59,135.47,15.45481594]
["bitfinex-derivatives","SOLF0:USTF0",1726013149344,9.05,135.52,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013152350,9.05,135.52,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726013155050,9.05,135.51,135.45,12.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726013157858,9.05,135.51,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726013158158,9.05,135.51,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013158358,9.05,135.51,135.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1726013160560,9.05,135.52,135.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1726013161160,9.05,135.55,135.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1726013161362,9.05,135.53,135.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1726013163762,9.05,135.52,135.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1726013164058,5.078799,135.59,135.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1726013164249,9.05,135.52,135.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1726013165462,1.3681,135.59,135.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1726013165665,9.05,135.55,135.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1726013166261,1.3681,135.59,135.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726013166563,9.05,135.56,135.5,13.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726013166768,9.05,135.56,135.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726013167972,9.05,135.55,135.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1726013170456,9.05,135.56,135.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726013171568,9.05,135.56,135.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726013172866,9.05,135.58,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013173662,9.05,135.58,135.51,12.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726013175072,9.05,135.58,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013176967,9.05,135.58,135.52,12.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726013177971,9.05,135.57,135.5,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726013178175,9.05,135.55,135.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726013178374,9.05,135.55,135.5,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1726013179068,1.3681,135.59,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013179266,10.4181,135.59,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013179667,9.05,135.58,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013180073,9.05,135.58,135.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1726013182968,9.05,135.58,135.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1726013188879,1.3681,135.59,135.5,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1726013188880,9.05,135.55,135.5,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1726013189169,9.05,135.53,135.5,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1726013189475,9.05,135.51,135.5,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1726013192570,9.05,135.52,135.5,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1726013194775,9.05,135.52,135.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726013196769,5.02640571,135.59,135.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726013197076,9.05,135.53,135.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726013199170,9.05,135.52,135.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726013202875,9.05,135.51,135.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726013210283,5.02640571,135.59,135.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726013210489,9.05,135.55,135.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726013210687,9.05,135.53,135.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726013212879,9.05,135.55,135.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726013213389,9.05,135.53,135.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726013214983,9.05,135.52,135.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726013215187,9.05,135.51,135.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726013220400,5.02640571,135.59,135.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726013220700,9.05,135.51,135.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726013221306,1.3669,135.54,135.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726013221505,116.67981347,135.55,135.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726013221706,125.72981347,135.55,135.5,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1726013221905,116.67981347,135.55,135.5,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1726013222104,116.67981347,135.55,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013222303,9.05,135.59,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013222511,9.05,135.59,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726013222810,9.05,135.63,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013223709,9.05,135.61,135.48,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726013223913,9.05,135.58,135.48,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726013224114,9.05,135.58,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013224413,9.05,135.58,135.48,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726013224414,9.05,135.58,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013224804,9.05,135.61,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013225208,9.05,135.61,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013225412,9.05,135.62,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013225805,9.05,135.62,135.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1726013230809,9.05,135.62,135.56,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726013231814,4.0092,135.66,135.56,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1726013231815,9.05,135.59,135.56,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1726013233124,9.05,135.61,135.56,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1726013234019,9.05,135.59,135.56,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1726013237220,9.05,135.58,135.56,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1726013237423,9.05,135.57,135.56,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1726013240728,9.05,135.57,135.49,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726013240926,2.7307,135.59,135.49,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726013240927,9.05,135.52,135.49,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726013241230,9.05,135.53,135.49,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726013242323,9.05,135.54,135.49,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726013242528,9.05,135.56,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013243024,9.05,135.54,135.49,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726013247926,9.05,135.54,135.47,16.4624484]
["bitfinex-derivatives","SOLF0:USTF0",1726013248331,9.05,135.54,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013248731,9.05,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013249229,9.05,135.53,135.47,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726013249430,1.3346,135.58,135.49,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013249634,1.3346,135.58,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013249827,9.05,135.56,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013250025,1.3346,135.58,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013250334,9.05,135.55,135.49,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013250634,9.05,135.54,135.49,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013251224,1.3346,135.58,135.48,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726013251434,9.05,135.55,135.49,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013251637,1.3346,135.58,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013251835,9.05,135.56,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013252236,9.05,135.55,135.48,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1726013254036,9.05,135.54,135.48,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1726013255641,9.05,135.52,135.41,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726013255840,9.05,135.52,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013256229,9.05,135.52,135.45,12.741]
["bitfinex-derivatives","SOLF0:USTF0",1726013257439,1.3346,135.58,135.45,12.741]
["bitfinex-derivatives","SOLF0:USTF0",1726013257744,1.09170759,135.57,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013257940,9.05,135.54,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013258535,9.05,135.54,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013258841,9.05,135.54,135.48,12.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726013259039,9.05,135.54,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013262446,1.3346,135.58,135.48,12.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726013262644,9.05,135.54,135.48,14.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726013262844,1.3346,135.58,135.49,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013263041,9.05,135.57,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013266850,9.05,135.57,135.49,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726013267049,9.05,135.56,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013268942,9.05,135.56,135.5,12.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726013276057,9.05,135.56,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726013276249,9.05,135.57,135.51,12.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726013276555,9.05,135.57,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013278753,1.3346,135.58,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013278956,2.7307,135.59,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013279154,2.7307,135.59,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013281758,2.7307,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726013281958,9.05,135.57,135.49,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726013282265,9.05,135.57,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013282760,9.05,135.57,135.5,12.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726013283153,9.05,135.57,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013286163,9.05,135.56,135.49,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726013286364,2.7307,135.59,135.49,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013286365,9.05,135.54,135.49,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013287061,9.05,135.53,135.41,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726013287260,9.05,135.53,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013287757,9.05,135.51,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013292662,1.3666,135.58,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013292957,9.05,135.53,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013293569,9.05,135.53,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013294967,9.05,135.51,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726013295164,9.05,135.51,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013297666,9.05,135.51,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013298263,1.3666,135.58,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013298468,9.05,135.53,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013302371,116.67057592,135.57,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726013302577,9.05,135.53,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726013302777,9.05,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013303582,116.67057592,135.57,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013303779,9.05,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013307790,9.05,135.53,135.47,12.70808069]
["bitfinex-derivatives","SOLF0:USTF0",1726013309892,15.73072507,135.56,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013310095,9.05,135.55,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013311992,9.05,135.54,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013312791,9.05,135.51,135.42,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726013312992,9.05,135.51,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013313983,9.05,135.51,135.44,12.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726013315187,9.05,135.5,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013316791,9.05,135.49,135.42,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726013316990,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013317398,9.05,135.47,135.42,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726013318402,1.3994,135.52,135.42,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726013318588,9.05,135.49,135.42,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726013320293,9.05,135.49,135.42,15.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726013330506,9.05,135.49,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726013337113,9.05,135.49,135.42,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726013338208,9.05,135.49,135.42,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726013338413,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013340312,9.05,135.49,135.43,12.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726013340713,1.3994,135.52,135.43,12.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726013340914,9.05,135.49,135.43,12.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726013341618,9.05,135.49,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726013341818,9.05,135.49,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013342717,9.05,135.51,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013343113,9.05,135.51,135.45,12.741]
["bitfinex-derivatives","SOLF0:USTF0",1726013344917,9.05,135.49,135.42,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726013345113,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013345631,9.05,135.49,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726013345816,9.05,135.49,135.43,12.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726013346314,1.3994,135.52,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013346513,2.8187,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013346710,116.67057592,135.57,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013346909,116.67057592,135.57,135.51,12.83294638]
["bitfinex-derivatives","SOLF0:USTF0",1726013347116,116.67057592,135.57,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013347413,116.67057592,135.57,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013347815,1.389,135.59,135.54,12.79824045]
["bitfinex-derivatives","SOLF0:USTF0",1726013348127,1.389,135.59,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013348421,9.05,135.61,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013350324,9.05,135.61,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013352526,9.05,135.62,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013353128,9.05,135.61,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013354920,9.05,135.61,135.53,7.30791624]
["bitfinex-derivatives","SOLF0:USTF0",1726013355220,1.2993,135.63,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013355221,9.05,135.59,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013355420,9.05,135.59,135.54,3.7289659]
["bitfinex-derivatives","SOLF0:USTF0",1726013358318,9.05,135.59,135.53,12.739]
["bitfinex-derivatives","SOLF0:USTF0",1726013358926,9.05,135.59,135.53,16.48973173]
["bitfinex-derivatives","SOLF0:USTF0",1726013360020,9.05,135.59,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013360420,9.05,135.59,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726013360729,9.05,135.58,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013360927,10.416,135.58,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013361724,9.05,135.57,135.42,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726013361929,9.05,135.57,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013362223,1.366,135.58,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013362423,10.416,135.58,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013365330,1.366,135.58,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013365634,9.05,135.57,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013387952,9.05,135.57,135.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1726013389656,9.05,135.57,135.51,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1726013393750,9.05,135.57,135.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726013396562,2.6599,135.58,135.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726013396864,11.7099,135.58,135.51,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726013402069,11.7099,135.58,135.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726013402271,2.6599,135.58,135.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726013403968,1.366,135.58,135.51,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726013404173,9.05,135.6,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013404567,9.05,135.6,135.53,12.739]
["bitfinex-derivatives","SOLF0:USTF0",1726013405171,9.05,135.59,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013405473,9.05,135.56,135.51,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1726013410875,9.05,135.56,135.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726013411975,1.3707,135.58,135.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726013412168,9.05,135.56,135.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726013412368,1.3707,135.58,135.51,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1726013412572,10.4207,135.58,135.51,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726013412768,1.3707,135.58,135.51,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726013413073,1.3707,135.58,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013415276,1.3707,135.58,135.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726013415477,1.3707,135.58,135.54,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1726013416178,15.76750984,135.65,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013416374,9.05,135.62,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013416578,9.05,135.62,135.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1726013417483,9.05,135.62,135.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1726013418486,3.9977,135.64,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013418783,13.0477,135.64,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013419576,11.6745,135.64,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013420181,11.6745,135.64,135.59,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1726013424880,11.6745,135.64,135.6,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1726013425596,9.05,135.63,135.6,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1726013427990,9.05,135.61,135.6,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726013428687,9.05,135.61,135.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726013428894,9.05,135.58,135.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726013429288,9.05,135.59,135.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726013432688,9.05,135.6,135.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726013432886,2.6245,135.64,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013433086,9.05,135.63,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013433889,2.6245,135.64,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013434194,125.6497923,135.65,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013435189,9.05,135.64,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013438185,9.05,135.64,135.59,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1726013438998,9.05,135.64,135.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1726013441494,116.5997923,135.65,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013442505,9.05,135.66,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013442705,2.6495,135.72,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013442892,9.05,135.7,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013443597,2.6495,135.72,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013443803,9.05,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013445695,9.05,135.7,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013447403,9.05,135.7,135.64,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726013451106,9.05,135.69,135.64,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726013451902,9.05,135.69,135.64,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726013452107,9.05,135.67,135.61,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726013454004,9.05,135.66,135.61,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726013454708,2.6495,135.72,135.61,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726013454908,9.05,135.66,135.61,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726013455297,9.05,135.66,135.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726013460498,9.05,135.68,135.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726013460697,9.05,135.68,135.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726013461097,9.05,135.68,135.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726013461301,9.05,135.66,135.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726013467214,9.05,135.66,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013470813,9.05,135.65,135.57,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726013471008,3.68785952,135.67,135.57,13.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726013471224,9.05,135.63,135.57,13.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726013471519,1.3492,135.66,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013471719,1.3492,135.66,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013471919,9.05,135.65,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013472124,9.05,135.65,135.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726013479618,9.05,135.65,135.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726013480824,1.3124,135.72,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013481020,2.40948204,135.71,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013481224,1.09698204,135.7,135.63,3.64156557]
["bitfinex-derivatives","SOLF0:USTF0",1726013481420,9.05,135.69,135.63,3.64156557]
["bitfinex-derivatives","SOLF0:USTF0",1726013481924,9.05,135.69,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013482316,1.3125,135.71,135.63,3.6212176]
["bitfinex-derivatives","SOLF0:USTF0",1726013482523,9.05,135.69,135.62,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726013483825,9.05,135.68,135.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726013484131,9.05,135.68,135.62,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726013485135,1.3125,135.71,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013485544,10.3624,135.72,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013487033,1.3124,135.72,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013487233,1.3124,135.72,135.66,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1726013487440,10.3624,135.72,135.66,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1726013488346,9.05,135.7,135.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1726013489946,9.05,135.7,135.66,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1726013496150,1.3471,135.73,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013496453,9.05,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013496753,9.05,135.74,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013496958,9.05,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013501360,9.05,135.74,135.69,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1726013509260,9.05,135.73,135.69,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1726013513590,9.05,135.73,135.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726013514973,627.92702876,135.75,135.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726013515274,9.05,135.75,135.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726013517672,2.675,135.77,135.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726013517871,1.09884963,135.76,135.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726013518070,9.05,135.74,135.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726013518569,2.675,135.77,135.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726013518768,9.05,135.76,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013519372,11.725,135.77,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013519566,11.725,135.77,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013520362,10.3981,135.77,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013520568,10.3981,135.77,135.72,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1726013520973,9.05,135.77,135.72,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1726013521176,1.3162,135.78,135.72,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1726013521369,9.05,135.77,135.72,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1726013522774,9.05,135.76,135.72,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1726013523379,9.05,135.76,135.72,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1726013529683,1.3162,135.78,135.72,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1726013529684,9.05,135.73,135.72,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1726013531883,1.3162,135.78,135.72,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1726013532187,9.05,135.74,135.72,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1726013537594,1.3162,135.78,135.72,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1726013537595,9.05,135.73,135.72,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1726013537793,9.05,135.73,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013537998,9.05,135.72,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013538997,9.05,135.72,135.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726013539197,9.05,135.72,135.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726013539695,1.3162,135.78,135.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726013540001,9.05,135.73,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013554619,2.662,135.76,135.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726013554620,9.05,135.68,135.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726013557320,1.3991,135.71,135.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726013557321,9.05,135.67,135.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1726013559121,9.05,135.67,135.57,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1726013559122,10.14841883,135.67,135.57,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1726013559320,5.20161883,135.66,135.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726013559522,9.05,135.59,135.53,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726013560219,9.05,135.58,135.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726013567823,9.05,135.59,135.53,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726013568532,4.1032,135.66,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013568724,9.05,135.61,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013569033,9.05,135.62,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013570626,9.05,135.61,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013579636,9.05,135.59,135.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726013579838,4.1032,135.66,135.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726013579839,9.05,135.58,135.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726013580045,9.05,135.57,135.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726013580246,4.1032,135.66,135.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726013580444,9.05,135.59,135.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726013584638,4.1032,135.66,135.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726013584857,1.09728206,135.65,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013585057,9.05,135.61,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013585557,9.05,135.61,135.54,12.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726013588265,9.05,135.61,135.55,12.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726013589363,9.05,135.61,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013590166,9.05,135.61,135.55,12.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726013598673,9.05,135.61,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013599273,9.05,135.61,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726013599576,9.05,135.61,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013602874,4.1032,135.66,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013603075,9.05,135.63,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013605971,9.05,135.63,135.56,12.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726013610085,4.1032,135.66,135.56,12.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726013610280,9.05,135.63,135.56,12.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726013618596,9.05,135.63,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013620090,9.05,135.63,135.56,12.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726013620791,9.05,135.63,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013623894,9.05,135.63,135.56,12.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726013636799,9.05,135.65,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013637501,9.05,135.65,135.58,16.41936515]
["bitfinex-derivatives","SOLF0:USTF0",1726013641108,9.05,135.65,135.58,12.73176515]
["bitfinex-derivatives","SOLF0:USTF0",1726013641305,9.05,135.65,135.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726013641606,9.05,135.65,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013641908,9.05,135.65,135.59,12.81807317]
["bitfinex-derivatives","SOLF0:USTF0",1726013642401,1.3318,135.66,135.59,16.50527317]
["bitfinex-derivatives","SOLF0:USTF0",1726013642594,9.05,135.65,135.59,16.50527317]
["bitfinex-derivatives","SOLF0:USTF0",1726013642794,9.05,135.65,135.59,12.81807317]
["bitfinex-derivatives","SOLF0:USTF0",1726013643109,1.3318,135.66,135.59,12.81807317]
["bitfinex-derivatives","SOLF0:USTF0",1726013643309,18.52370656,135.7,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013643508,9.05,135.67,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013646401,19.82950656,135.7,135.59,12.81807317]
["bitfinex-derivatives","SOLF0:USTF0",1726013646402,9.05,135.65,135.59,12.81807317]
["bitfinex-derivatives","SOLF0:USTF0",1726013646602,19.82950656,135.7,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726013646603,9.05,135.64,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726013646905,9.05,135.64,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013647100,9.05,135.63,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013650103,1.355,135.65,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013650303,1.355,135.65,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013650502,10.405,135.65,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013651200,9.05,135.63,135.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726013651401,9.05,135.63,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013652314,9.05,135.62,135.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726013652500,9.05,135.62,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013659319,1.355,135.65,135.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726013659320,9.05,135.59,135.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726013659513,9.05,135.58,135.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726013661918,9.05,135.58,135.53,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726013672332,9.05,135.58,135.53,14.1373]
["bitfinex-derivatives","SOLF0:USTF0",1726013674025,9.05,135.58,135.53,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726013680028,2.6921,135.64,135.53,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726013680230,9.05,135.6,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013685543,15.83110656,135.63,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013685743,9.05,135.6,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013687955,9.05,135.58,135.53,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726013689450,9.05,135.58,135.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726013690551,9.05,135.57,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013693455,15.83110656,135.63,135.52,12.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726013693648,9.05,135.59,135.52,12.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726013694557,9.05,135.59,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013696166,9.05,135.61,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013697358,119.29335293,135.64,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013697558,9.05,135.63,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013698862,119.29335293,135.64,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013699063,9.05,135.63,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013700562,9.05,135.63,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726013700758,9.05,135.63,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013700956,9.05,135.62,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013701162,9.05,135.61,135.52,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726013701359,9.05,135.61,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013701561,9.05,135.58,135.52,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726013702268,119.29335293,135.64,135.52,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726013702467,1.09571944,135.63,135.52,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726013702761,9.05,135.59,135.52,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726013705465,9.05,135.57,135.52,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726013707064,9.05,135.56,135.51,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726013707461,9.05,135.56,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013716475,9.05,135.57,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013721281,15.79252464,135.63,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013721479,119.29335293,135.64,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013721676,127.01135293,135.64,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013722380,127.01135293,135.64,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013723279,127.01135293,135.64,135.52,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726013723676,127.01135293,135.64,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013725187,116.60125293,135.64,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013725490,116.60125293,135.64,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013726190,116.60125293,135.64,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013726380,9.05,135.63,135.52,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726013726583,9.05,135.63,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013731386,116.60125293,135.64,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013731586,116.60125293,135.64,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013736692,116.60125293,135.64,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013736887,116.60125293,135.64,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013737392,9.05,135.68,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013738998,9.05,135.68,135.58,3.63898395]
["bitfinex-derivatives","SOLF0:USTF0",1726013739192,9.05,135.66,135.57,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726013739696,9.05,135.66,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013739993,9.05,135.66,135.6,12.75362015]
["bitfinex-derivatives","SOLF0:USTF0",1726013742403,9.05,135.66,135.6,16.44072015]
["bitfinex-derivatives","SOLF0:USTF0",1726013742599,9.05,135.68,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013743594,2.7023,135.7,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013743595,9.05,135.69,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013744893,2.7023,135.7,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013745094,11.7523,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013745989,116.54798519,135.71,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013746592,116.54798519,135.71,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013747903,125.59798519,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013748797,9.05,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013749001,9.05,135.71,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726013749196,9.05,135.71,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013750299,9.05,135.71,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013751502,2.7209,135.74,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013751994,9.05,135.72,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013760805,9.05,135.71,135.62,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726013761006,9.05,135.71,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013761409,9.05,135.69,135.62,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726013761614,9.05,135.69,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013762413,9.05,135.68,135.61,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726013762609,9.05,135.68,135.61,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726013764114,9.05,135.68,135.55,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726013764115,9.05,135.65,135.55,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726013764312,9.05,135.63,135.56,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726013764515,9.05,135.63,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013764715,9.05,135.63,135.58,3.65467211]
["bitfinex-derivatives","SOLF0:USTF0",1726013766421,9.05,135.63,135.58,12.70467211]
["bitfinex-derivatives","SOLF0:USTF0",1726013769928,9.05,135.63,135.56,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726013770531,9.05,135.63,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013776326,9.05,135.61,135.56,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726013777130,9.05,135.61,135.55,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726013777327,9.05,135.6,135.52,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1726013777528,9.05,135.6,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013777729,9.05,135.6,135.52,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1726013777934,9.05,135.59,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013778935,9.05,135.59,135.52,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1726013781228,9.05,135.57,135.52,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1726013781432,9.05,135.57,135.52,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726013781640,9.05,135.55,135.48,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726013782037,9.05,135.56,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013785936,1.3371,135.59,135.48,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726013785937,9.05,135.53,135.48,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726013786144,9.05,135.52,135.45,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726013786446,116.66006122,135.58,135.45,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726013786447,9.05,135.5,135.45,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726013786639,9.05,135.5,135.45,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726013792447,10.425,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013792841,9.05,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013793447,9.05,135.54,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013795947,1.2977,135.57,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013796147,125.71006122,135.58,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013798249,116.66006122,135.58,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013798452,125.71006122,135.58,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013799146,125.71006122,135.58,135.45,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726013799353,125.71006122,135.58,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013800150,9.05,135.57,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013800747,9.05,135.55,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013801352,9.05,135.55,135.49,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013801655,9.05,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013803454,9.05,135.51,135.45,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726013803753,9.05,135.5,135.45,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726013805655,9.05,135.51,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013811558,9.05,135.5,135.45,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726013811755,9.05,135.5,135.44,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726013812156,9.05,135.49,135.41,3.77214194]
["bitfinex-derivatives","SOLF0:USTF0",1726013812351,9.05,135.49,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013814365,9.05,135.47,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013814954,9.05,135.47,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726013815258,9.05,135.47,135.41,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013817963,9.05,135.46,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726013818266,9.05,135.46,135.4,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013822267,9.05,135.47,135.4,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013823568,4.1096,135.53,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013823763,4.1096,135.53,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013823955,9.05,135.5,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013824868,340.66006122,135.58,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013825163,9.05,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013825355,9.05,135.54,135.49,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013825557,9.05,135.52,135.45,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726013825764,9.05,135.52,135.45,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726013826461,9.05,135.52,135.45,15.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726013826665,9.05,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013827470,9.05,135.53,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013828372,9.05,135.54,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013829977,9.05,135.54,135.48,12.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726013830179,9.05,135.54,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013831177,9.05,135.54,135.48,12.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726013831375,9.05,135.54,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013831566,9.05,135.53,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013832578,9.05,135.53,135.48,12.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726013833075,4.1528,135.57,135.48,12.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726013833275,9.05,135.55,135.48,12.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726013835376,9.05,135.55,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013836080,9.05,135.53,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013838381,9.05,135.52,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013839683,9.05,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013840891,9.05,135.52,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013841583,9.05,135.5,135.45,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726013844682,9.05,135.5,135.43,3.78174881]
["bitfinex-derivatives","SOLF0:USTF0",1726013844991,9.05,135.5,135.33,22.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726013844992,9.05,135.5,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013852592,3.63888592,135.54,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726013852798,3.63888592,135.54,135.38,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1726013852799,9.05,135.47,135.41,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013854094,9.05,135.49,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013854597,9.05,135.49,135.42,12.742]
["bitfinex-derivatives","SOLF0:USTF0",1726013855215,9.05,135.49,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013858104,9.05,135.49,135.42,12.742]
["bitfinex-derivatives","SOLF0:USTF0",1726013858310,9.05,135.49,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013861105,7.6527545,135.52,135.43,3.72673216]
["bitfinex-derivatives","SOLF0:USTF0",1726013861309,9.05,135.5,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013861807,9.05,135.48,135.42,12.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726013862213,9.05,135.48,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013864417,9.05,135.48,135.42,12.742]
["bitfinex-derivatives","SOLF0:USTF0",1726013865316,9.05,135.48,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726013865617,9.05,135.48,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013866409,9.05,135.48,135.42,12.742]
["bitfinex-derivatives","SOLF0:USTF0",1726013869413,4.0224,135.52,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013869618,9.05,135.5,135.44,12.72808876]
["bitfinex-derivatives","SOLF0:USTF0",1726013869916,9.05,135.5,135.44,16.41948876]
["bitfinex-derivatives","SOLF0:USTF0",1726013870321,9.05,135.5,135.44,12.72808876]
["bitfinex-derivatives","SOLF0:USTF0",1726013876820,9.05,135.5,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013877015,9.05,135.5,135.43,12.67344679]
["bitfinex-derivatives","SOLF0:USTF0",1726013881024,2.6905,135.52,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013881225,9.05,135.51,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013882526,9.05,135.5,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013882719,9.05,135.49,135.44,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726013893825,2.6905,135.52,135.44,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726013894029,9.05,135.5,135.44,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726013896227,2.6905,135.52,135.44,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726013896431,9.05,135.49,135.44,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726013897030,9.05,135.49,135.38,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726013897225,9.05,135.47,135.41,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013897633,9.05,135.47,135.41,12.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726013899129,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013899632,9.05,135.49,135.43,12.79049183]
["bitfinex-derivatives","SOLF0:USTF0",1726013899830,1.2738,135.51,135.43,16.48209183]
["bitfinex-derivatives","SOLF0:USTF0",1726013900029,9.05,135.5,135.43,16.48209183]
["bitfinex-derivatives","SOLF0:USTF0",1726013901229,1.2738,135.51,135.43,16.48209183]
["bitfinex-derivatives","SOLF0:USTF0",1726013901433,9.05,135.5,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013901636,1.3046,135.56,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013901933,4.0492,135.56,135.49,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013902136,9.05,135.54,135.49,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013902840,9.05,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013903328,9.05,135.51,135.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1726013906436,9.05,135.49,135.44,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1726013907433,120.35916674,135.53,135.44,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1726013907434,116.70008087,135.53,135.44,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1726013907631,9.05,135.48,135.44,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1726013910136,1.4141,135.51,135.44,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1726013910338,9.05,135.5,135.44,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1726013911630,9.05,135.5,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013911847,10.4641,135.51,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013917644,10.4641,135.51,135.45,12.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726013917830,9.05,135.51,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013918236,9.05,135.51,135.44,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726013918441,9.05,135.51,135.44,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1726013918643,9.05,135.5,135.44,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1726013920435,9.05,135.49,135.44,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1726013920632,116.70008087,135.53,135.44,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1726013920633,15.80977977,135.52,135.44,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1726013920841,9.05,135.49,135.44,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1726013923949,9.05,135.49,135.44,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1726013925550,9.05,135.48,135.44,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1726013928945,15.80982559,135.52,135.44,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1726013929146,9.05,135.5,135.44,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1726013930449,9.05,135.49,135.44,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1726013935452,15.80982559,135.52,135.44,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1726013935649,9.05,135.51,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013936752,15.80982559,135.52,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013937052,9.05,135.51,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013937856,9.05,135.51,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013939658,125.75008087,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013943670,9.05,135.51,135.44,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726013943869,116.70008087,135.53,135.44,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726013943870,9.05,135.5,135.44,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726013949275,9.05,135.5,135.44,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1726013949476,9.05,135.5,135.44,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726013958476,9.05,135.5,135.44,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1726013960675,9.05,135.5,135.43,3.64901787]
["bitfinex-derivatives","SOLF0:USTF0",1726013960875,9.05,135.48,135.39,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1726013961079,9.05,135.48,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013961275,9.05,135.48,135.43,3.75276307]
["bitfinex-derivatives","SOLF0:USTF0",1726013961979,9.05,135.48,135.42,12.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726013962179,9.05,135.48,135.43,3.6331472]
["bitfinex-derivatives","SOLF0:USTF0",1726013962679,1.3236,135.5,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013962874,9.05,135.51,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013966284,116.70008087,135.53,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013966479,116.70008087,135.53,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013966685,9.05,135.52,135.45,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726013966885,9.05,135.52,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013967787,125.75008087,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013968582,116.70008087,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013968788,116.70008087,135.53,135.49,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013969086,125.75008087,135.53,135.47,12.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726013969278,125.75008087,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013970788,125.75008087,135.53,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726013970994,125.75008087,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013973481,125.75008087,135.53,135.45,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1726013973786,125.75008087,135.53,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013974792,116.70008087,135.53,135.46,12.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726013974986,116.70008087,135.53,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013977195,116.70008087,135.53,135.49,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013986391,116.70008087,135.53,135.49,12.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726013989700,116.70008087,135.53,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013993602,3.65843161,135.61,135.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013993901,224.0,135.64,135.45,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726013993902,9.05,135.59,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013994795,3.9173,135.6,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013994998,9.05,135.59,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013996596,3.9173,135.6,135.53,12.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726013996799,9.05,135.59,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726013997901,9.05,135.59,135.51,3.66059204]
["bitfinex-derivatives","SOLF0:USTF0",1726013998107,9.05,135.58,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014000911,9.05,135.58,135.51,3.73541977]
["bitfinex-derivatives","SOLF0:USTF0",1726014001216,9.05,135.54,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014004108,9.05,135.54,135.45,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726014004417,1.2918,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014007310,10.3418,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014010917,10.3418,135.53,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014012716,1.2918,135.53,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014014618,10.3418,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014020335,9.05,135.52,135.45,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726014020538,9.05,135.52,135.45,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1726014023832,9.05,135.52,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014024139,9.05,135.51,135.44,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726014027238,9.05,135.51,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014036444,9.05,135.51,135.44,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726014036649,9.05,135.49,135.43,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726014037041,9.05,135.49,135.43,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726014037746,9.05,135.49,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014037952,1.2918,135.53,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014038146,9.05,135.51,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014040849,9.05,135.5,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014041845,1.2918,135.53,135.44,12.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726014042049,10.3418,135.53,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014051159,3.70985415,135.54,135.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014051365,3.70985415,135.54,135.43,7.63470007]
["bitfinex-derivatives","SOLF0:USTF0",1726014051366,2.758,135.6,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014051564,4.0558,135.6,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014051761,9.05,135.57,135.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014051961,9.05,135.57,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014056567,9.05,135.58,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014056767,11.808,135.6,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014056963,9.05,135.6,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014057168,9.05,135.6,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014057661,9.05,135.61,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014058260,4.0069,135.64,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014058465,9.05,135.62,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014058670,9.05,135.62,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014059569,9.05,135.61,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014060365,9.05,135.58,135.5,3.65995283]
["bitfinex-derivatives","SOLF0:USTF0",1726014060683,15.85674209,135.62,135.44,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726014060684,9.05,135.57,135.44,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726014060874,9.05,135.54,135.44,7.68955206]
["bitfinex-derivatives","SOLF0:USTF0",1726014061075,9.05,135.52,135.44,7.68955206]
["bitfinex-derivatives","SOLF0:USTF0",1726014061283,9.05,135.52,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014064366,9.05,135.52,135.44,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726014064572,9.05,135.52,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014064767,9.05,135.49,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726014064972,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014067491,9.05,135.46,135.4,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726014067675,9.05,135.46,135.4,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726014067878,9.05,135.46,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014068482,9.05,135.47,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014069886,9.05,135.47,135.37,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726014070081,9.05,135.46,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014071583,9.05,135.46,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726014071787,9.05,135.46,135.4,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014073686,9.05,135.46,135.37,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726014073883,9.05,135.46,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014074086,9.05,135.46,135.4,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014074587,9.05,135.47,135.4,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014078289,9.05,135.43,135.37,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726014078488,9.05,135.43,135.37,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1726014078991,9.05,135.43,135.37,11.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726014079190,15.85674209,135.51,135.37,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726014079387,9.05,135.43,135.37,11.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726014079694,2.6782,135.47,135.37,11.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726014079992,9.05,135.44,135.37,11.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726014082293,9.05,135.42,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014083081,9.05,135.41,135.35,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014084487,119.43491392,135.47,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014084683,9.05,135.43,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014085287,119.43491392,135.47,135.37,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014085485,119.43491392,135.47,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014085486,9.05,135.45,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014086488,9.05,135.46,135.4,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014087394,9.05,135.46,135.34,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726014087395,128.48491392,135.47,135.41,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014088488,127.17711392,135.47,135.41,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014088688,9.05,135.46,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014090199,9.05,135.46,135.39,12.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726014090905,9.05,135.46,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726014091097,9.05,135.46,135.34,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726014091304,9.05,135.46,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014092299,9.05,135.46,135.39,12.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726014092701,9.05,135.46,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726014092900,9.05,135.46,135.4,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014096502,9.05,135.44,135.34,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726014096703,9.05,135.45,135.38,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014098303,9.05,135.45,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726014099103,1.3704,135.47,135.4,12.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726014099400,9.05,135.46,135.4,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014099997,9.05,135.46,135.4,12.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726014102599,1.3704,135.47,135.4,12.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726014102797,9.05,135.46,135.4,12.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726014104708,9.05,135.46,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726014105512,9.05,135.46,135.4,12.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726014106012,9.05,135.46,135.4,16.41428864]
["bitfinex-derivatives","SOLF0:USTF0",1726014106214,1.3704,135.47,135.4,16.41428864]
["bitfinex-derivatives","SOLF0:USTF0",1726014106414,9.05,135.46,135.4,16.41428864]
["bitfinex-derivatives","SOLF0:USTF0",1726014106614,9.05,135.46,135.41,12.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726014106819,118.06218664,135.5,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014107117,9.05,135.49,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014107305,9.05,135.49,135.42,12.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726014108910,9.05,135.49,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014116625,116.72838664,135.5,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014116822,116.72838664,135.5,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014117224,116.72838664,135.5,135.45,12.741]
["bitfinex-derivatives","SOLF0:USTF0",1726014117625,116.72838664,135.5,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014123321,1.3922,135.54,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014123523,1.09933934,135.53,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014123724,9.05,135.5,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014123935,9.05,135.5,135.42,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726014124228,9.05,135.49,135.42,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726014127521,9.05,135.49,135.42,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726014127726,9.05,135.49,135.42,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726014130531,9.05,135.49,135.42,16.794]
["bitfinex-derivatives","SOLF0:USTF0",1726014132735,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014133237,9.05,135.49,135.43,12.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726014133537,9.05,135.5,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014135032,1.3922,135.54,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014135228,9.05,135.52,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014136444,9.05,135.51,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014141542,9.05,135.49,135.42,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726014141745,9.05,135.49,135.42,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726014141947,9.05,135.48,135.42,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726014142141,9.05,135.48,135.42,16.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726014142440,9.05,135.48,135.42,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726014143845,1.3922,135.54,135.42,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726014144040,9.05,135.49,135.42,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726014144439,9.05,135.48,135.42,16.794]
["bitfinex-derivatives","SOLF0:USTF0",1726014144742,9.05,135.48,135.42,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726014145140,1.3922,135.54,135.42,16.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726014145337,9.05,135.49,135.42,16.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726014152150,9.05,135.49,135.42,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726014152350,9.05,135.49,135.42,16.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726014154149,9.05,135.47,135.42,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726014160254,9.05,135.47,135.42,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726014170054,9.05,135.47,135.42,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726014187174,9.05,135.48,135.42,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1726014187370,9.05,135.48,135.42,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1726014188065,1.3533,135.5,135.42,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1726014188266,9.05,135.48,135.42,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1726014189071,9.05,135.48,135.42,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1726014189286,9.05,135.48,135.42,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1726014191273,9.05,135.47,135.42,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726014191971,9.05,135.47,135.41,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726014193672,9.05,135.47,135.41,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1726014194065,9.05,135.48,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014196968,9.05,135.46,135.41,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726014197170,9.05,135.45,135.35,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726014197376,9.05,135.45,135.38,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014198373,9.05,135.45,135.38,12.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726014200273,5.03717847,135.49,135.38,12.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726014200477,9.05,135.45,135.38,12.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726014204478,9.05,135.45,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726014204875,9.05,135.45,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014207083,9.05,135.45,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726014207286,9.05,135.43,135.36,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726014207475,9.05,135.43,135.36,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726014207873,5.03717847,135.49,135.36,14.1341]
["bitfinex-derivatives","SOLF0:USTF0",1726014208074,9.05,135.43,135.36,14.1341]
["bitfinex-derivatives","SOLF0:USTF0",1726014208278,9.05,135.43,135.36,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1726014208575,9.05,135.43,135.37,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014209480,9.05,135.43,135.37,12.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726014210678,1.3444,135.47,135.38,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014210885,9.05,135.44,135.38,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014211480,9.05,135.44,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726014211680,9.05,135.44,135.38,12.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726014212483,1.3444,135.47,135.38,12.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726014212673,9.05,135.44,135.38,12.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726014214386,9.05,135.44,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726014214780,9.05,135.44,135.37,12.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726014216884,9.05,135.43,135.36,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1726014217085,9.05,135.43,135.36,14.1341]
["bitfinex-derivatives","SOLF0:USTF0",1726014217779,9.05,135.44,135.37,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014219390,9.05,135.43,135.37,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014219981,9.05,135.43,135.37,12.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726014223894,9.05,135.42,135.36,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1726014224097,9.05,135.42,135.36,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726014224580,9.05,135.42,135.36,14.1342]
["bitfinex-derivatives","SOLF0:USTF0",1726014224786,9.05,135.43,135.37,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014225291,9.05,135.43,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726014225488,1.3444,135.47,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726014226087,9.05,135.44,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726014228694,1.3444,135.47,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726014228894,9.05,135.44,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726014229494,1.3444,135.47,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726014229694,9.05,135.44,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726014231394,1.3444,135.47,135.38,12.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726014231582,1.3444,135.47,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726014231786,9.05,135.44,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726014232597,9.05,135.44,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726014233098,9.05,135.44,135.38,12.743]
["bitfinex-derivatives","SOLF0:USTF0",1726014233489,9.05,135.44,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726014233999,9.05,135.44,135.38,12.743]
["bitfinex-derivatives","SOLF0:USTF0",1726014239004,1.3444,135.47,135.38,12.743]
["bitfinex-derivatives","SOLF0:USTF0",1726014239307,9.05,135.44,135.38,12.743]
["bitfinex-derivatives","SOLF0:USTF0",1726014239494,116.75233627,135.46,135.38,12.743]
["bitfinex-derivatives","SOLF0:USTF0",1726014239697,116.75233627,135.46,135.41,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014240090,116.75233627,135.46,135.41,12.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726014241000,1.3038,135.49,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014241196,10.3538,135.49,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014242298,1.3533,135.5,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014242299,1.3533,135.5,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014242495,10.4033,135.5,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014243200,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014244200,1.3533,135.5,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014244401,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014245004,9.05,135.49,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014245200,9.05,135.47,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014247000,9.05,135.46,135.41,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1726014247200,9.05,135.46,135.41,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726014251315,3.69101259,135.49,135.41,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726014251517,17.18889332,135.5,135.41,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726014251814,9.05,135.48,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014252613,9.05,135.46,135.41,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726014253518,9.05,135.46,135.41,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726014253717,9.05,135.46,135.41,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726014253913,9.05,135.46,135.41,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726014254918,3.72072989,135.49,135.41,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726014255107,9.05,135.47,135.41,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726014257019,9.05,135.45,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014262922,9.05,135.45,135.4,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014264223,9.05,135.47,135.4,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014269031,9.05,135.45,135.4,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014269630,9.05,135.45,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726014269829,9.05,135.45,135.39,12.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726014271438,9.05,135.45,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014271735,9.05,135.45,135.38,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014272129,3.60688432,135.48,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014272332,9.05,135.46,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014272733,9.05,135.46,135.39,12.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726014276434,9.05,135.46,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726014276635,9.05,135.46,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014277744,9.05,135.44,135.35,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726014278032,9.05,135.44,135.38,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014278539,9.05,135.44,135.38,12.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726014280036,9.05,135.44,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726014280242,3.67252921,135.48,135.39,13.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726014280243,9.05,135.46,135.39,13.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726014283138,9.05,135.46,135.39,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726014283336,9.05,135.46,135.39,13.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726014285733,9.05,135.46,135.39,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726014285929,9.05,135.46,135.39,13.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726014286335,9.05,135.46,135.4,3.61196055]
["bitfinex-derivatives","SOLF0:USTF0",1726014286535,3.61286364,135.48,135.4,12.66196055]
["bitfinex-derivatives","SOLF0:USTF0",1726014286739,9.05,135.46,135.4,12.66196055]
["bitfinex-derivatives","SOLF0:USTF0",1726014286933,9.05,135.43,135.25,42.48233687]
["bitfinex-derivatives","SOLF0:USTF0",1726014287135,9.05,135.41,135.34,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726014287338,9.05,135.41,135.35,12.76795571]
["bitfinex-derivatives","SOLF0:USTF0",1726014290533,9.05,135.41,135.35,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014293349,9.05,135.4,135.35,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014293543,9.05,135.36,135.21,10.82745825]
["bitfinex-derivatives","SOLF0:USTF0",1726014293748,9.05,135.36,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014294049,9.05,135.36,135.29,16.41921065]
["bitfinex-derivatives","SOLF0:USTF0",1726014294341,9.05,135.36,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014294739,9.05,135.36,135.3,12.69895817]
["bitfinex-derivatives","SOLF0:USTF0",1726014297747,9.05,135.37,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014299441,2.7133,135.42,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014299642,9.05,135.39,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014299838,9.05,135.39,135.32,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1726014300250,9.05,135.39,135.32,15.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726014300453,9.05,135.37,135.32,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1726014300752,2.7133,135.42,135.32,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1726014300947,9.05,135.4,135.32,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1726014301251,9.05,135.4,135.34,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014301643,1.3062,135.43,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014301842,9.05,135.42,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014302044,9.05,135.41,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014305859,9.05,135.41,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726014306048,9.05,135.41,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726014306248,9.05,135.41,135.34,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014307955,9.05,135.41,135.34,12.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726014309967,1.3062,135.43,135.37,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014310258,9.05,135.44,135.38,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014311162,116.75677592,135.47,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014311549,116.75677592,135.47,135.41,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014311750,9.05,135.46,135.41,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014313059,116.75677592,135.47,135.38,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1726014313060,9.05,135.45,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014313460,9.05,135.45,135.38,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726014313666,118.14671227,135.48,135.38,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726014313667,9.05,135.43,135.38,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726014316957,9.05,135.42,135.38,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726014320265,9.05,135.43,135.38,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726014321361,9.05,135.42,135.37,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1726014325064,9.05,135.42,135.37,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726014326462,9.05,135.42,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014327870,9.05,135.4,135.33,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1726014328061,15.80734792,135.47,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014328268,9.05,135.42,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014331772,15.80734792,135.47,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014331973,1.09704003,135.46,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014332264,9.05,135.42,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014332965,9.05,135.42,135.33,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726014333166,9.05,135.42,135.35,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014337074,9.05,135.4,135.35,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014340170,15.80734792,135.47,135.35,12.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726014340371,15.80734792,135.47,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014340578,9.05,135.46,135.4,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014350486,9.05,135.46,135.38,6.32062885]
["bitfinex-derivatives","SOLF0:USTF0",1726014350487,9.05,135.45,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014351581,118.14671227,135.48,135.4,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014351886,9.05,135.47,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014353887,118.14671227,135.48,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014354081,127.19671227,135.48,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014354880,116.74161227,135.48,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014355084,125.79161227,135.48,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014358995,125.79161227,135.48,135.39,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1726014358996,116.74161227,135.48,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014359293,116.74161227,135.48,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014360700,116.74161227,135.48,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014360987,116.74161227,135.48,135.39,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1726014361188,125.79161227,135.48,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014361589,125.79161227,135.48,135.39,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726014361896,125.79161227,135.48,135.41,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014362288,125.79161227,135.48,135.39,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726014362489,125.79161227,135.48,135.41,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014362995,9.05,135.47,135.41,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014364396,9.05,135.45,135.4,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014365793,9.05,135.45,135.39,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726014366395,9.05,135.44,135.39,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726014368600,9.05,135.44,135.39,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1726014368993,9.05,135.43,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726014369301,9.05,135.41,135.32,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726014369494,9.05,135.41,135.35,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014369689,9.05,135.41,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014369890,9.05,135.43,135.38,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014371004,1.3989,135.46,135.38,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014371205,1.3989,135.46,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014371206,9.05,135.45,135.39,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014371600,9.05,135.44,135.38,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726014372099,2.647,135.47,135.38,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726014372300,9.05,135.44,135.38,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726014373199,9.05,135.44,135.38,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726014373504,9.05,135.44,135.38,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726014374894,9.05,135.44,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726014374895,9.05,135.43,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014375092,9.05,135.41,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014375294,9.05,135.41,135.34,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726014375497,9.05,135.41,135.35,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014376098,9.05,135.41,135.34,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726014376299,9.05,135.4,135.35,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014378109,9.05,135.4,135.34,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726014381015,9.05,135.37,135.22,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726014381314,9.05,135.36,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014381515,227.61054477,135.45,135.31,12.65479762]
["bitfinex-derivatives","SOLF0:USTF0",1726014381710,9.05,135.37,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014381916,9.05,135.37,135.31,12.83472347]
["bitfinex-derivatives","SOLF0:USTF0",1726014388311,9.05,135.37,135.31,3.78472347]
["bitfinex-derivatives","SOLF0:USTF0",1726014388516,4.0828,135.4,135.31,3.78472347]
["bitfinex-derivatives","SOLF0:USTF0",1726014388715,9.05,135.37,135.31,3.78472347]
["bitfinex-derivatives","SOLF0:USTF0",1726014388916,4.0828,135.4,135.31,3.78472347]
["bitfinex-derivatives","SOLF0:USTF0",1726014389119,9.05,135.37,135.31,3.78472347]
["bitfinex-derivatives","SOLF0:USTF0",1726014397320,4.0828,135.4,135.31,3.78472347]
["bitfinex-derivatives","SOLF0:USTF0",1726014397516,9.05,135.37,135.31,3.78472347]
["bitfinex-derivatives","SOLF0:USTF0",1726014399818,9.05,135.37,135.3,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726014400017,9.05,135.37,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014408020,4.0828,135.4,135.31,8.98641351]
["bitfinex-derivatives","SOLF0:USTF0",1726014408228,9.05,135.36,135.31,8.98641351]
["bitfinex-derivatives","SOLF0:USTF0",1726014410120,9.05,135.36,135.3,5.10597995]
["bitfinex-derivatives","SOLF0:USTF0",1726014411320,9.05,135.34,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014411520,9.05,135.34,135.28,3.75923373]
["bitfinex-derivatives","SOLF0:USTF0",1726014411718,9.05,135.33,135.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726014412034,9.05,135.33,135.27,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014412220,9.05,135.33,135.28,3.72375532]
["bitfinex-derivatives","SOLF0:USTF0",1726014414125,9.05,135.33,135.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726014414431,9.05,135.33,135.26,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726014415131,9.05,135.33,135.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726014415432,9.05,135.33,135.26,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726014416130,9.05,135.33,135.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726014416332,9.05,135.33,135.26,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726014417331,9.05,135.33,135.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726014417526,9.05,135.31,135.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726014417734,9.05,135.31,135.26,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726014419734,9.05,135.32,135.26,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726014420733,9.05,135.32,135.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014421130,9.05,135.3,135.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014421734,9.05,135.3,135.24,12.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726014423238,9.05,135.29,135.23,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726014423434,9.05,135.28,135.23,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726014424137,9.05,135.28,135.21,3.71508792]
["bitfinex-derivatives","SOLF0:USTF0",1726014424337,9.05,135.28,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014424540,4.1189,135.31,135.22,3.67058919]
["bitfinex-derivatives","SOLF0:USTF0",1726014424834,9.05,135.3,135.24,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014425038,9.05,135.3,135.24,12.71763112]
["bitfinex-derivatives","SOLF0:USTF0",1726014425436,2.7313,135.31,135.24,12.71763112]
["bitfinex-derivatives","SOLF0:USTF0",1726014425637,2.7313,135.31,135.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014425638,1.4034,135.31,135.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014425834,1.4034,135.31,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726014426135,9.05,135.32,135.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014426926,9.05,135.32,135.25,12.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726014427131,9.05,135.32,135.25,14.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726014427938,9.05,135.31,135.25,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726014428538,9.05,135.31,135.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1726014428739,9.05,135.3,135.23,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014428944,9.05,135.3,135.23,12.75203271]
["bitfinex-derivatives","SOLF0:USTF0",1726014429642,9.05,135.3,135.23,16.44913271]
["bitfinex-derivatives","SOLF0:USTF0",1726014430246,3.68355027,135.34,135.23,16.44913271]
["bitfinex-derivatives","SOLF0:USTF0",1726014430444,9.05,135.3,135.23,16.44913271]
["bitfinex-derivatives","SOLF0:USTF0",1726014430641,9.05,135.3,135.23,12.75203271]
["bitfinex-derivatives","SOLF0:USTF0",1726014433448,3.63269984,135.33,135.23,12.75203271]
["bitfinex-derivatives","SOLF0:USTF0",1726014433449,9.05,135.29,135.23,12.75203271]
["bitfinex-derivatives","SOLF0:USTF0",1726014433648,9.05,135.27,135.21,12.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726014433848,9.05,135.27,135.22,3.62114354]
["bitfinex-derivatives","SOLF0:USTF0",1726014435438,9.05,135.27,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726014435646,9.05,135.27,135.23,3.75572555]
["bitfinex-derivatives","SOLF0:USTF0",1726014436050,9.05,135.27,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726014437049,9.05,135.27,135.23,3.6793639]
["bitfinex-derivatives","SOLF0:USTF0",1726014438347,9.05,135.27,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726014438950,9.05,135.27,135.22,7.31278461]
["bitfinex-derivatives","SOLF0:USTF0",1726014440951,9.05,135.27,135.22,3.61538461]
["bitfinex-derivatives","SOLF0:USTF0",1726014441645,9.05,135.27,135.21,12.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726014441847,9.05,135.27,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014442246,9.05,135.27,135.22,7.47956612]
["bitfinex-derivatives","SOLF0:USTF0",1726014442452,9.05,135.27,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726014442850,9.05,135.27,135.23,3.64941312]
["bitfinex-derivatives","SOLF0:USTF0",1726014443054,9.05,135.27,135.15,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726014443256,9.05,135.27,135.2,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014443457,9.05,135.27,135.2,12.75931952]
["bitfinex-derivatives","SOLF0:USTF0",1726014443652,9.05,135.27,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014443958,9.05,135.27,135.22,12.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726014444455,9.05,135.27,135.23,3.79031065]
["bitfinex-derivatives","SOLF0:USTF0",1726014444657,9.05,135.27,135.22,12.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726014445155,9.05,135.27,135.23,3.74778106]
["bitfinex-derivatives","SOLF0:USTF0",1726014445357,9.05,135.27,135.22,12.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726014445749,9.05,135.27,135.23,3.72263313]
["bitfinex-derivatives","SOLF0:USTF0",1726014445951,9.05,135.27,135.21,12.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726014446357,9.05,135.27,135.22,3.73705621]
["bitfinex-derivatives","SOLF0:USTF0",1726014447256,9.05,135.27,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726014447457,9.05,135.27,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014448058,9.05,135.27,135.21,12.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726014448951,9.05,135.26,135.2,3.63129363]
["bitfinex-derivatives","SOLF0:USTF0",1726014449157,9.05,135.26,135.2,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014449356,9.05,135.26,135.21,3.72521915]
["bitfinex-derivatives","SOLF0:USTF0",1726014449953,1.3994,135.3,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014450257,9.05,135.28,135.22,12.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726014450859,9.05,135.27,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014451058,9.05,135.27,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014451257,9.05,135.27,135.15,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726014451562,9.05,135.26,135.2,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014451761,9.05,135.26,135.21,3.64285733]
["bitfinex-derivatives","SOLF0:USTF0",1726014452163,9.00678274,135.26,135.21,3.64285733]
["bitfinex-derivatives","SOLF0:USTF0",1726014452463,9.00678274,135.26,135.19,12.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726014452859,9.00678274,135.26,135.19,16.48635493]
["bitfinex-derivatives","SOLF0:USTF0",1726014454562,9.00678274,135.26,135.19,7.43635493]
["bitfinex-derivatives","SOLF0:USTF0",1726014454751,9.00678274,135.26,135.19,16.48635493]
["bitfinex-derivatives","SOLF0:USTF0",1726014454953,9.00678274,135.26,135.19,12.78825493]
["bitfinex-derivatives","SOLF0:USTF0",1726014455561,9.00678274,135.26,135.19,16.48635493]
["bitfinex-derivatives","SOLF0:USTF0",1726014459461,9.00678274,135.26,135.19,12.78825493]
["bitfinex-derivatives","SOLF0:USTF0",1726014460268,9.00678274,135.26,135.19,16.48625493]
["bitfinex-derivatives","SOLF0:USTF0",1726014462569,9.00678274,135.26,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726014462972,9.00678274,135.26,135.2,12.748]
["bitfinex-derivatives","SOLF0:USTF0",1726014463170,9.00678274,135.26,135.2,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014463869,9.00678274,135.26,135.2,12.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726014464070,1.3994,135.3,135.2,12.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726014464071,9.05,135.27,135.2,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014464574,9.05,135.27,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726014464873,9.05,135.25,135.19,12.78825493]
["bitfinex-derivatives","SOLF0:USTF0",1726014465273,9.05,135.25,135.19,16.48625493]
["bitfinex-derivatives","SOLF0:USTF0",1726014465676,9.05,135.25,135.19,12.78825493]
["bitfinex-derivatives","SOLF0:USTF0",1726014466572,9.05,135.25,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726014471481,9.05,135.25,135.19,16.48645493]
["bitfinex-derivatives","SOLF0:USTF0",1726014471779,9.05,135.25,135.19,12.78825493]
["bitfinex-derivatives","SOLF0:USTF0",1726014472477,9.05,135.24,135.19,3.73825493]
["bitfinex-derivatives","SOLF0:USTF0",1726014472778,1.3994,135.3,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014472779,9.05,135.29,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014472974,9.05,135.29,135.22,12.741745]
["bitfinex-derivatives","SOLF0:USTF0",1726014473175,1.3994,135.3,135.22,12.741745]
["bitfinex-derivatives","SOLF0:USTF0",1726014473476,9.05,135.28,135.22,3.691745]
["bitfinex-derivatives","SOLF0:USTF0",1726014473780,9.05,135.26,135.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014473981,9.05,135.25,135.2,3.78901298]
["bitfinex-derivatives","SOLF0:USTF0",1726014475088,9.05,135.25,135.19,12.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726014475284,9.05,135.25,135.2,3.76978129]
["bitfinex-derivatives","SOLF0:USTF0",1726014475586,9.05,135.25,135.19,12.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726014475982,9.05,135.25,135.19,16.47591358]
["bitfinex-derivatives","SOLF0:USTF0",1726014476987,1.3994,135.3,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726014476988,9.05,135.26,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726014477179,9.05,135.26,135.2,12.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726014477379,9.05,135.26,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726014477582,9.05,135.26,135.2,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014477986,9.05,135.27,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726014479676,1.3994,135.3,135.22,12.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726014479875,9.05,135.28,135.22,12.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726014480882,9.05,135.27,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014482490,9.05,135.27,135.22,12.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726014482888,9.05,135.28,135.22,12.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726014484987,9.05,135.29,135.23,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014487495,9.05,135.28,135.23,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014488187,9.05,135.28,135.23,12.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726014488798,9.05,135.28,135.23,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014491997,9.05,135.28,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014495898,9.05,135.27,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014496297,9.05,135.27,135.2,13.0153]
["bitfinex-derivatives","SOLF0:USTF0",1726014496489,9.05,135.25,135.2,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1726014496898,9.05,135.24,135.2,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1726014497099,9.05,135.24,135.2,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726014497402,9.05,135.24,135.19,3.72771358]
["bitfinex-derivatives","SOLF0:USTF0",1726014497797,9.05,135.23,135.19,3.72771358]
["bitfinex-derivatives","SOLF0:USTF0",1726014497999,9.05,135.22,135.16,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014498200,9.05,135.22,135.17,3.69869081]
["bitfinex-derivatives","SOLF0:USTF0",1726014498595,9.05,135.22,135.16,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014498794,1.3994,135.3,135.17,12.67745815]
["bitfinex-derivatives","SOLF0:USTF0",1726014499008,9.05,135.24,135.17,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014499197,1.3994,135.3,135.02,3.43507019]
["bitfinex-derivatives","SOLF0:USTF0",1726014499198,9.05,135.21,135.02,3.43507019]
["bitfinex-derivatives","SOLF0:USTF0",1726014499401,9.05,135.21,135.14,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014499599,9.05,135.21,135.15,3.70810122]
["bitfinex-derivatives","SOLF0:USTF0",1726014501301,9.05,135.2,135.12,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726014501501,1.3688,135.23,135.0,35.14498006]
["bitfinex-derivatives","SOLF0:USTF0",1726014501502,9.05,135.15,135.0,35.14498006]
["bitfinex-derivatives","SOLF0:USTF0",1726014501804,1.3688,135.23,135.0,35.14498006]
["bitfinex-derivatives","SOLF0:USTF0",1726014501805,9.05,135.19,135.02,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726014502003,1.3688,135.23,135.15,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014502302,10.4188,135.23,135.17,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014502509,2.633,135.24,135.15,3.65453385]
["bitfinex-derivatives","SOLF0:USTF0",1726014502510,1.2904,135.24,135.18,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014502704,9.05,135.25,135.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014503699,19.82696856,135.28,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014503901,11.7146,135.28,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014505300,9.05,135.23,135.01,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726014505499,9.05,135.19,135.13,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014506809,1.3918,135.27,135.16,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014507109,9.05,135.23,135.16,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014507314,1.3918,135.27,135.16,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014507613,9.05,135.23,135.16,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014507806,9.05,135.23,135.16,12.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726014508513,9.05,135.23,135.16,12.82690677]
["bitfinex-derivatives","SOLF0:USTF0",1726014509013,9.05,135.23,135.16,15.56760677]
["bitfinex-derivatives","SOLF0:USTF0",1726014509814,9.05,135.23,135.16,19.26660677]
["bitfinex-derivatives","SOLF0:USTF0",1726014510415,9.05,135.23,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726014510614,9.05,135.25,135.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014511014,1.3918,135.27,135.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014511205,9.05,135.25,135.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014512611,1.3918,135.27,135.2,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014512811,9.05,135.28,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014513012,1.3205,135.32,135.23,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014513213,9.05,135.3,135.23,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014514628,1.3205,135.32,135.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014515013,10.3705,135.32,135.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014518609,9.05,135.3,135.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014518814,9.05,135.29,135.17,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726014519011,9.05,135.29,135.23,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014519423,9.05,135.29,135.23,12.83382509]
["bitfinex-derivatives","SOLF0:USTF0",1726014520214,1.3205,135.32,135.24,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014520423,9.05,135.31,135.24,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1726014527619,9.05,135.31,135.24,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726014528515,9.05,135.32,135.26,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014528717,19.5678407,135.39,135.27,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014528925,9.05,135.34,135.27,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014529123,9.05,135.34,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726014529326,9.05,135.34,135.27,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014529833,9.05,135.33,135.27,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014532931,9.05,135.33,135.24,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726014533122,9.05,135.33,135.26,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014533727,3.9825,135.38,135.26,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014534031,9.05,135.32,135.26,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014542237,9.05,135.32,135.24,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726014542538,9.05,135.32,135.26,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014547831,9.05,135.32,135.24,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726014548138,9.05,135.32,135.26,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014550045,9.05,135.32,135.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014553933,9.05,135.32,135.26,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014554747,12.80960625,135.32,135.26,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014558446,12.80960625,135.32,135.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014561050,9.05,135.31,135.24,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726014561254,9.05,135.31,135.24,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726014561751,12.8086834,135.31,135.24,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726014564654,15.83178493,135.37,135.27,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014564856,9.05,135.32,135.27,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014565943,12.79648228,135.32,135.27,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014568753,15.83178493,135.37,135.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014568953,9.05,135.34,135.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014571552,9.05,135.32,135.26,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014573557,15.83178493,135.37,135.26,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014573758,9.05,135.34,135.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014575056,3.9825,135.38,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014575261,9.05,135.35,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014575957,3.9825,135.38,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014576158,9.05,135.35,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014583367,3.9825,135.38,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014583573,9.05,135.36,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014585475,3.9825,135.38,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014585476,9.05,135.35,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014586277,2.6177,135.38,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014586478,9.05,135.37,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014586974,9.05,135.36,135.3,12.78788865]
["bitfinex-derivatives","SOLF0:USTF0",1726014587377,24.87061353,135.36,135.3,12.78788865]
["bitfinex-derivatives","SOLF0:USTF0",1726014587584,9.05,135.36,135.3,12.78788865]
["bitfinex-derivatives","SOLF0:USTF0",1726014592880,9.05,135.36,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014593279,9.05,135.35,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014593989,2.6177,135.38,135.3,12.78253127]
["bitfinex-derivatives","SOLF0:USTF0",1726014594182,1.09815646,135.37,135.3,12.78253127]
["bitfinex-derivatives","SOLF0:USTF0",1726014594382,9.05,135.36,135.3,12.78253127]
["bitfinex-derivatives","SOLF0:USTF0",1726014594595,15.81899088,135.41,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014594783,1.09820824,135.4,135.34,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014594984,10.14820824,135.4,135.34,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014595175,9.05,135.38,135.32,3.71840354]
["bitfinex-derivatives","SOLF0:USTF0",1726014595485,9.05,135.38,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014595690,9.05,135.38,135.32,12.69116777]
["bitfinex-derivatives","SOLF0:USTF0",1726014597988,9.05,135.37,135.29,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726014598191,9.05,135.37,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014598395,9.05,135.37,135.3,3.65501589]
["bitfinex-derivatives","SOLF0:USTF0",1726014598589,9.05,135.35,135.3,3.65501589]
["bitfinex-derivatives","SOLF0:USTF0",1726014598890,9.05,135.35,135.29,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726014599290,9.05,135.35,135.29,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726014599495,9.05,135.35,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014600186,9.05,135.35,135.29,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726014600390,1.09781696,135.34,135.29,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726014600581,9.05,135.35,135.29,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726014601180,1.09795781,135.34,135.29,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726014603198,9.05,135.35,135.29,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726014603388,1.09774845,135.34,135.29,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726014604392,9.05,135.35,135.29,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726014604585,9.05,135.34,135.29,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726014604788,9.05,135.34,135.28,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726014605198,9.05,135.31,135.24,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726014605499,9.05,135.31,135.24,13.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726014606092,3.9033,135.35,135.24,13.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726014606288,9.05,135.32,135.26,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014607400,9.05,135.32,135.27,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014610194,9.05,135.31,135.24,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726014610389,9.05,135.3,135.24,13.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726014610593,9.05,135.3,135.24,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726014610793,9.05,135.3,135.24,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1726014613795,9.05,135.3,135.24,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726014615207,9.05,135.28,135.16,3.77690677]
["bitfinex-derivatives","SOLF0:USTF0",1726014615405,9.05,135.26,135.17,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1726014615603,9.05,135.26,135.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014616003,9.05,135.26,135.17,11.27249845]
["bitfinex-derivatives","SOLF0:USTF0",1726014616307,3.70238887,135.29,135.2,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014616511,9.05,135.26,135.2,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014616707,3.74713408,135.29,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014616999,9.05,135.28,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014617804,15.81551591,135.34,135.23,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014618003,9.05,135.29,135.23,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014621298,9.05,135.27,135.23,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014621609,19.71059538,135.35,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014621610,9.05,135.26,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014621808,9.05,135.26,135.2,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014623305,9.05,135.25,135.17,11.27239845]
["bitfinex-derivatives","SOLF0:USTF0",1726014623505,9.05,135.25,135.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014623911,9.05,135.25,135.17,7.57379845]
["bitfinex-derivatives","SOLF0:USTF0",1726014624107,9.05,135.23,135.18,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014627108,2.5809,135.28,135.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014627309,9.05,135.25,135.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014632719,9.05,135.24,135.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014633317,1.2749,135.28,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014633522,9.05,135.27,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014634609,2.661,135.32,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014634822,9.05,135.28,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014635418,9.05,135.3,135.23,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014636519,2.661,135.32,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014636520,9.05,135.29,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014639116,9.05,135.29,135.22,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726014640615,9.05,135.29,135.23,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014646235,9.05,135.31,135.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014647128,1.2796,135.32,135.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014647129,9.05,135.3,135.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014647626,9.05,135.3,135.24,12.82301974]
["bitfinex-derivatives","SOLF0:USTF0",1726014647824,9.05,135.3,135.24,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014648421,9.05,135.3,135.24,12.82042389]
["bitfinex-derivatives","SOLF0:USTF0",1726014649224,9.05,135.32,135.27,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014654430,9.05,135.32,135.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014655030,9.05,135.32,135.27,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014656124,9.05,135.33,135.27,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014656728,9.05,135.33,135.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014657037,1.337,135.37,135.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014657234,9.05,135.35,135.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014657727,9.05,135.35,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014658126,9.05,135.36,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014659036,9.05,135.35,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014659225,9.05,135.35,135.28,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726014659827,9.05,135.33,135.28,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726014660128,1.337,135.37,135.28,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726014660129,9.05,135.32,135.28,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726014660431,9.05,135.32,135.27,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726014661823,1.337,135.37,135.27,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726014661824,9.05,135.3,135.27,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726014662731,9.05,135.3,135.24,12.82042389]
["bitfinex-derivatives","SOLF0:USTF0",1726014663327,9.05,135.3,135.24,16.51732389]
["bitfinex-derivatives","SOLF0:USTF0",1726014664138,9.05,135.28,135.19,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726014664341,9.05,135.28,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014664524,7.391,135.35,135.19,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726014664525,9.05,135.26,135.2,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014665929,9.05,135.24,135.19,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726014666336,1.388,135.28,135.19,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726014666538,9.05,135.25,135.19,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726014668137,9.05,135.25,135.19,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726014676128,9.05,135.24,135.19,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726014680646,9.05,135.24,135.18,11.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726014681150,9.05,135.22,135.17,12.66289845]
["bitfinex-derivatives","SOLF0:USTF0",1726014682042,9.05,135.23,135.17,12.66289845]
["bitfinex-derivatives","SOLF0:USTF0",1726014683038,2.6818,135.27,135.18,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014683238,9.05,135.24,135.18,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014684149,2.6818,135.27,135.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014684453,9.05,135.26,135.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014684948,9.05,135.26,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014687647,9.05,135.26,135.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014688746,9.05,135.26,135.19,12.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726014689555,1.388,135.28,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726014689757,9.05,135.26,135.2,12.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726014689954,9.05,135.26,135.2,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014690161,9.05,135.26,135.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014690352,9.05,135.24,135.18,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726014690752,9.05,135.22,135.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726014690946,1.388,135.28,135.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726014690947,1.388,135.28,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014691262,9.05,135.27,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014691459,1.388,135.28,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014691661,10.438,135.28,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014694165,9.05,135.27,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014698557,1.388,135.28,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014698558,10.438,135.28,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014700167,1.388,135.28,135.22,12.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726014700370,11.6984,135.31,135.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014701965,1.3531,135.35,135.26,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014701966,9.05,135.32,135.26,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014702169,9.05,135.33,135.27,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014702372,11.8174,135.35,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014702567,1.2776,135.36,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014702768,1.09966367,135.35,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014702964,10.3276,135.36,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014703161,10.14961516,135.35,135.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014703363,9.05,135.35,135.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014704579,1.2776,135.36,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014704762,10.3276,135.36,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014704968,9.05,135.34,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014706474,9.05,135.36,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014707965,9.05,135.36,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014708371,1.3711,135.41,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014708667,1.09986712,135.4,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014708866,9.05,135.39,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014710077,9.05,135.38,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014710681,9.05,135.36,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014710984,9.05,135.35,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014716083,9.05,135.35,135.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014716279,9.05,135.34,135.27,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014716681,3.6958,135.28,135.27,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014725089,9.05,135.31,135.25,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726014725279,9.05,135.3,135.25,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726014725780,9.05,135.3,135.25,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726014729483,9.05,135.3,135.24,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014729681,9.05,135.28,135.23,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014729906,9.05,135.28,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014733889,1.4128,135.35,135.23,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014734086,9.05,135.29,135.23,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014737989,9.05,135.28,135.19,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726014738191,9.05,135.28,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014738391,9.05,135.27,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014741595,9.05,135.25,135.19,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726014741797,9.05,135.22,135.16,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014741993,1.3056,135.26,135.07,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726014741994,9.05,135.2,135.07,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726014742299,2.6878,135.25,135.17,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014742499,2.6878,135.25,135.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014742701,9.05,135.24,135.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014744703,10.3556,135.26,135.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014744905,10.3556,135.26,135.2,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014746400,1.3056,135.26,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014746601,9.05,135.27,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014748603,9.05,135.28,135.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014748903,1.3018,135.29,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014748904,9.05,135.29,135.22,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014755618,9.05,135.29,135.22,12.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726014755810,9.05,135.3,135.24,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014758509,9.05,135.3,135.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014758712,1.3818,135.31,135.25,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014759211,1.3818,135.31,135.25,12.83391499]
["bitfinex-derivatives","SOLF0:USTF0",1726014759407,1.3675,135.33,135.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014765831,11.6989,135.35,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014766124,10.3611,135.35,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014766324,1.3111,135.35,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014766526,9.05,135.36,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014766722,1.3852,135.38,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014766926,10.4352,135.38,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014771530,16.77279315,135.39,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014774536,9.05,135.38,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014777639,9.05,135.38,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014778241,1.09975745,135.37,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014778645,9.05,135.38,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014778846,1.09976508,135.37,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014779546,9.05,135.38,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014779743,1.09973225,135.37,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014780550,1.09973225,135.37,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726014780551,1.09973225,135.37,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014780750,9.05,135.36,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014780951,1.3323,135.4,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014781143,9.05,135.37,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014781342,1.09964385,135.36,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014782241,10.14964385,135.36,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014782547,9.05,135.36,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014785943,9.05,135.37,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014788549,9.05,135.36,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014793748,9.05,135.34,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014803965,9.05,135.37,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014804764,1.09871737,135.36,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014805070,9.05,135.37,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014805272,10.14875119,135.36,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014805474,9.05,135.36,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014811169,9.05,135.36,135.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014815269,12.70397412,135.36,135.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014816084,9.05,135.36,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014817481,9.05,135.34,135.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014824485,9.05,135.35,135.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014825081,9.05,135.35,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014825283,9.05,135.37,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014828694,1.3323,135.4,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014829000,1.09928628,135.39,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014829189,9.05,135.38,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014830796,1.3323,135.4,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014831000,9.05,135.38,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014831194,1.3323,135.4,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014831409,9.05,135.38,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014833793,1.3323,135.4,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014834002,1.09928604,135.39,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014834498,9.05,135.38,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014834897,10.3823,135.4,135.34,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014835203,1.09935536,135.39,135.34,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014837204,10.14935536,135.39,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014837399,9.05,135.39,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014837598,1.09929918,135.38,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014838002,9.05,135.39,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014838003,1.09929624,135.37,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014838202,9.05,135.39,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014838404,1.09929629,135.38,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014840802,1.09916232,135.37,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014840999,9.05,135.39,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014841205,1.09917837,135.38,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014841504,9.05,135.35,135.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014841714,17.12651735,135.41,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014841906,9.05,135.36,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014842514,9.05,135.36,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014842709,24.89081735,135.37,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014842914,1.09927034,135.36,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014843113,15.84081735,135.36,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014843413,15.84081735,135.36,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014843613,9.05,135.39,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014843814,1.0993673,135.38,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014844114,9.05,135.4,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014844315,1.09940817,135.39,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014845217,1.09940817,135.39,135.33,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726014845416,9.05,135.38,135.33,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726014847616,9.05,135.38,135.33,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726014847816,9.05,135.4,135.33,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726014850918,9.05,135.41,135.35,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014851114,1.0996185,135.4,135.35,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014851318,9.05,135.41,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014852426,24.89081735,135.41,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014852621,15.84081735,135.4,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014853021,9.05,135.41,135.36,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014853523,10.14969514,135.4,135.33,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726014853717,9.05,135.38,135.33,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726014853914,6.35727859,135.44,135.33,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726014853915,9.05,135.37,135.33,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726014855425,15.84081735,135.42,135.33,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726014855727,9.05,135.38,135.33,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726014855925,22.19809594,135.44,135.33,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726014856126,1.09964015,135.43,135.35,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014856429,9.05,135.41,135.35,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014857629,9.05,135.4,135.35,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014859328,9.05,135.37,135.33,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726014859524,9.05,135.36,135.32,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726014859829,9.05,135.36,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014865939,9.05,135.36,135.29,3.6915235]
["bitfinex-derivatives","SOLF0:USTF0",1726014866636,9.05,135.36,135.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014868336,9.05,135.36,135.29,3.6915235]
["bitfinex-derivatives","SOLF0:USTF0",1726014868632,9.05,135.36,135.29,12.7415235]
["bitfinex-derivatives","SOLF0:USTF0",1726014869328,7.4,135.42,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014869525,9.05,135.38,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014869726,9.05,135.35,135.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726014869939,9.05,135.35,135.28,16.67475076]
["bitfinex-derivatives","SOLF0:USTF0",1726014870434,15.84081735,135.38,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014870634,9.05,135.36,135.29,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014875838,1.337,135.39,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014876036,9.05,135.37,135.31,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014876237,1.337,135.39,135.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014876540,1.10026697,135.38,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014876739,9.05,135.4,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014876936,1.1003368,135.39,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014877132,1.1003368,135.39,135.34,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014877332,16.94115415,135.39,135.34,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014877533,9.05,135.4,135.34,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014878036,1.291,135.43,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014878037,10.15033908,135.39,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014878339,9.05,135.39,135.33,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014881050,10.341,135.43,135.38,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014881349,1.10038439,135.42,135.38,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014882340,1.10038439,135.42,135.4,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014882542,26.20741735,135.47,135.41,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014882740,1.10060504,135.46,135.41,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014883341,18.54141735,135.52,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014883547,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014883740,1.1008133,135.48,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014884441,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014884639,1.10084231,135.48,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014885436,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014885948,9.05,135.47,135.41,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014889547,2.7006,135.52,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014889739,9.05,135.5,135.44,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014890050,10.15099302,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014890351,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014890941,1.10100305,135.48,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014891649,24.9131175,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014891951,16.96410053,135.48,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014892148,1.10098303,135.47,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014892750,1.10098303,135.46,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014892948,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014893149,1.10099481,135.48,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014895640,24.91361178,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014895852,1.10099099,135.48,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014896155,2.2019887,135.48,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014896353,1.10099771,135.47,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014897242,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014897243,1.10099771,135.46,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014897447,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014897650,1.10100826,135.48,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014899157,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014900858,1.10102519,135.48,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014901156,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014903262,9.05,135.47,135.41,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014904360,9.05,135.47,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014904563,9.05,135.48,135.42,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014904962,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014909359,18.57124995,135.52,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014909551,1.10151741,135.51,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014909756,10.15151741,135.51,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014909955,1.10151741,135.5,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014910560,9.05,135.51,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014910755,1.10160531,135.5,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014911365,1.3166,135.52,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014911561,1.1012146,135.51,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014914667,10.3666,135.52,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014914971,9.05,135.49,135.44,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726014915370,9.05,135.49,135.43,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014918075,9.05,135.51,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014918275,10.3666,135.52,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014918570,9.05,135.52,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014918876,1.10065236,135.51,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014919274,9.05,135.52,135.46,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014919480,9.05,135.53,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014919777,1.10067658,135.52,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014922675,1.10043481,135.51,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014922875,9.05,135.53,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014923079,1.10038075,135.52,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014924773,9.05,135.53,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014924973,1.10037847,135.52,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014926780,1.10042118,135.51,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014926981,9.05,135.53,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014927181,1.1004256,135.52,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014928875,9.05,135.53,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014929075,1.10056049,135.52,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014930786,9.05,135.53,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014930984,1.10057162,135.52,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014931489,1.10056835,135.51,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014931786,1.10056835,135.5,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014931986,1.10056835,135.49,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014932287,1.10056835,135.52,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014932487,1.10056835,135.51,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014932686,1.10056835,135.5,135.48,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014932888,1.10056835,135.49,135.42,4.95478353]
["bitfinex-derivatives","SOLF0:USTF0",1726014933091,1.10056835,135.48,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014933282,9.05,135.51,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014933587,1.1007989,135.5,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014934980,1.10078373,135.49,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014935185,1.10078373,135.48,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014935390,9.05,135.51,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014935589,1.10079047,135.5,135.45,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014936288,1.3734,135.58,135.49,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014936489,14.13112411,135.58,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014936688,10.4234,135.58,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014937289,14.207553,135.58,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014937793,12.834153,135.58,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014938091,2.7152,135.6,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014938282,9.05,135.58,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014939184,1.3939,135.61,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014939387,12.76289322,135.61,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014939995,3.71289322,135.61,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014940191,9.05,135.61,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014940392,12.66207469,135.61,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014943191,9.05,135.6,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014943790,3.61207469,135.61,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014943991,9.05,135.61,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014944188,9.05,135.63,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014944707,9.05,135.62,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014945092,9.05,135.62,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014946290,15.86215083,135.62,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014946492,15.86215083,135.62,135.53,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726014946493,9.05,135.62,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014946688,9.05,135.62,135.53,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726014946689,15.86215083,135.62,135.53,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726014946895,15.86215083,135.63,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014947202,15.86215083,135.67,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014947496,9.05,135.65,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014947900,24.91215083,135.65,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014948096,8.7482,135.69,135.57,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726014948097,24.91215083,135.64,135.57,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726014948292,24.91215083,135.63,135.57,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726014948492,24.91215083,135.63,135.57,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726014948493,9.05,135.63,135.57,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726014954600,3.59936536,135.65,135.57,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726014954807,9.05,135.62,135.57,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726014958605,8.7482,135.69,135.57,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726014958606,9.05,135.64,135.57,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726014959915,9.05,135.62,135.57,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726014961407,9.05,135.62,135.57,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726014961610,9.05,135.62,135.57,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726014964213,1.4093,135.64,135.57,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726014964511,9.05,135.63,135.57,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726014968315,9.05,135.62,135.57,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726014973315,10.4593,135.64,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014974317,10.4593,135.64,135.57,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726014974318,9.05,135.62,135.57,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726014981533,9.05,135.62,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014988939,9.05,135.61,135.53,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726014989244,2.7993,135.64,135.53,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726014989245,9.05,135.59,135.53,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726014989441,9.05,135.61,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014992842,9.05,135.61,135.53,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726014993044,9.05,135.61,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014998241,2.7993,135.64,135.5,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726014998242,9.05,135.59,135.5,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726014998443,9.05,135.59,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014999546,2.7993,135.64,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726014999742,9.05,135.59,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015003248,18.64900509,135.64,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015003450,9.05,135.59,135.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015008345,9.05,135.6,135.54,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015008545,2.7993,135.64,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015008753,9.05,135.62,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015009754,24.89970509,135.62,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015009957,15.84970509,135.61,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015010257,9.05,135.62,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015011352,9.05,135.62,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726015011552,9.05,135.62,135.55,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015013960,9.05,135.62,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015014550,9.05,135.63,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015015458,9.05,135.63,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015015860,9.05,135.62,135.55,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1726015016060,9.05,135.62,135.55,13.1268]
["bitfinex-derivatives","SOLF0:USTF0",1726015016660,1.4093,135.64,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015016863,9.05,135.63,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015020564,1.4093,135.64,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015020760,9.05,135.63,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015022365,1.4093,135.64,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015022567,1.2983,135.68,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015022766,2.6057,135.68,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015023078,9.05,135.66,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015023265,2.6057,135.68,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015023465,9.05,135.66,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015026169,9.05,135.66,135.56,3.60933573]
["bitfinex-derivatives","SOLF0:USTF0",1726015026170,9.05,135.67,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015028077,9.05,135.69,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015030479,24.89970509,135.69,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015030782,15.84970509,135.68,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015030980,9.05,135.69,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015033386,17.14460509,135.72,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015033578,10.3449,135.72,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015034080,10.3449,135.72,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015034081,9.05,135.71,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015034282,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015035277,24.89970509,135.69,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015035475,15.84970509,135.68,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015036279,9.05,135.69,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015036882,9.05,135.69,135.61,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726015037084,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015037584,9.05,135.71,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015045181,9.05,135.71,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015046391,1.2949,135.72,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015046589,10.3449,135.72,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015048995,1.2949,135.72,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015049198,9.05,135.71,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015051295,9.05,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015051900,9.05,135.7,135.61,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726015052095,9.05,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015064717,9.05,135.7,135.61,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726015064918,9.05,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015070629,9.05,135.7,135.61,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726015070824,9.05,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015071015,2.6042,135.72,135.61,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726015071016,9.05,135.68,135.61,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726015071221,9.05,135.68,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015072933,25.83182974,135.72,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015073231,9.05,135.68,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015073625,9.9872,135.72,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015073626,9.05,135.69,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015073827,24.89462974,135.69,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015074025,9.05,135.69,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015078338,25.82937586,135.72,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015078632,9.05,135.7,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015082938,9.05,135.68,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015083844,9.05,135.69,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015084446,25.82910918,135.72,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015084737,9.05,135.7,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015084932,24.89190918,135.7,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015085130,9.05,135.7,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015087143,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015088747,25.82861217,135.72,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015088943,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015089448,24.89141217,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015089646,15.84141217,135.68,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015089845,9.05,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015093147,9.05,135.7,135.61,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726015093343,9.05,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015095041,9.05,135.7,135.61,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726015095245,9.05,135.7,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015095452,9.05,135.7,135.61,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726015095652,9.05,135.7,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015097449,18.44561217,135.72,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015097647,3.70132599,135.74,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015097846,3.70132599,135.74,135.61,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726015097847,28.59273816,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015098047,15.84141217,135.73,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015098944,9.05,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015099350,12.72711105,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015099954,28.56852322,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015100152,15.84141217,135.73,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015100552,12.72711105,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015101850,9.05,135.73,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015104058,9.05,135.73,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015106863,3.70438628,135.74,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015107053,9.05,135.74,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015107256,12.75733505,135.74,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015107454,9.05,135.74,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015107651,9.05,135.74,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015110264,4.037,135.78,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015110468,3.74345742,135.77,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015110673,12.79345742,135.77,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015112767,9.05,135.75,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015115576,3.74345742,135.77,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015115772,12.79345742,135.77,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015119481,9.05,135.75,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015123682,9.05,135.76,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015127185,4.037,135.78,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015127481,15.37508615,135.78,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015127874,1.3307,135.82,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015128081,9.05,135.8,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015128285,3.65878195,135.79,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015131681,9.05,135.78,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015132381,9.05,135.77,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015137186,9.05,135.77,135.7,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726015137385,9.05,135.77,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015137587,9.05,135.76,135.7,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726015137787,9.05,135.76,135.7,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726015138987,9.05,135.77,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015140485,2.5844,135.78,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015140789,11.6344,135.78,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015142690,11.6344,135.78,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015142691,1.2875,135.78,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015142886,12.70878195,135.79,135.68,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726015143095,12.70878195,135.79,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015144198,12.70878195,135.79,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015146796,9.05,135.78,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015149590,3.65878195,135.79,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015149794,9.05,135.79,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015150088,9.05,135.79,135.71,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726015150089,1.3307,135.82,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015150298,1.3307,135.82,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015150499,9.05,135.81,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015150792,3.69693274,135.8,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015151193,9.05,135.8,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015151397,3.76657495,135.8,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015151700,9.05,135.81,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015152197,3.72346311,135.8,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015153102,9.05,135.81,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015153298,3.7045886,135.8,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015156292,9.05,135.81,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015156497,3.72153481,135.8,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015158197,12.77153481,135.8,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015158404,9.05,135.8,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015159000,12.70043441,135.8,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015162007,12.70043441,135.8,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015167010,9.05,135.79,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015168712,9.05,135.79,135.73,5.00431858]
["bitfinex-derivatives","SOLF0:USTF0",1726015169503,3.60291135,135.8,135.71,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726015169504,9.05,135.75,135.71,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726015169706,9.05,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015170508,10.1749,135.79,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015170808,9.05,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015171208,1.4046,135.79,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015171408,9.05,135.78,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015176314,9.05,135.78,135.72,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726015177021,9.05,135.78,135.72,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726015177816,9.05,135.78,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015178915,9.05,135.77,135.72,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726015179915,9.05,135.76,135.71,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726015180325,9.05,135.75,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015180518,9.05,135.75,135.68,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726015180519,9.05,135.73,135.68,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726015183021,9.05,135.75,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015190926,9.05,135.73,135.68,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1726015191222,9.05,135.72,135.66,3.6642115]
["bitfinex-derivatives","SOLF0:USTF0",1726015191525,9.05,135.72,135.6,15.99740587]
["bitfinex-derivatives","SOLF0:USTF0",1726015191526,9.05,135.72,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015191725,9.05,135.72,135.66,3.60661364]
["bitfinex-derivatives","SOLF0:USTF0",1726015197628,9.05,135.72,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015198018,9.05,135.74,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015199830,9.05,135.71,135.62,6.15298826]
["bitfinex-derivatives","SOLF0:USTF0",1726015200127,9.05,135.71,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015200527,9.05,135.69,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726015200725,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015200930,9.05,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015209035,9.05,135.68,135.61,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726015209244,9.05,135.66,135.61,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726015209425,9.05,135.66,135.61,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726015211135,9.05,135.66,135.6,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726015211725,9.05,135.68,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015211930,9.05,135.69,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015212935,1.3581,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015212936,10.4081,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015214632,1.3581,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015214826,10.4081,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015215030,9.05,135.7,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015229347,9.05,135.7,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726015229348,9.05,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015229740,9.05,135.7,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726015230049,9.05,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015230548,2.7013,135.72,135.6,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726015230549,9.05,135.67,135.6,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726015230855,9.05,135.67,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015231249,1.3627,135.71,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015231555,9.05,135.69,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015233952,9.05,135.67,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015234458,9.05,135.67,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015244256,9.05,135.66,135.6,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726015244454,9.05,135.65,135.59,3.60330456]
["bitfinex-derivatives","SOLF0:USTF0",1726015244755,9.05,135.63,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015244952,9.05,135.63,135.58,3.72151338]
["bitfinex-derivatives","SOLF0:USTF0",1726015245149,9.05,135.65,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015246552,1.3627,135.71,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015246760,9.05,135.65,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015246959,9.05,135.65,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015247757,9.05,135.65,135.6,12.80119229]
["bitfinex-derivatives","SOLF0:USTF0",1726015252561,9.05,135.67,135.6,7.43819229]
["bitfinex-derivatives","SOLF0:USTF0",1726015252871,9.05,135.69,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015253557,9.05,135.68,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015253955,9.05,135.68,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015258169,1.3627,135.71,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015258364,9.05,135.69,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015259567,9.05,135.68,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015260262,9.05,135.68,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726015260263,9.05,135.68,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015261270,9.05,135.65,135.6,6.32919229]
["bitfinex-derivatives","SOLF0:USTF0",1726015261470,9.05,135.64,135.6,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1726015261777,9.05,135.64,135.59,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726015262072,9.05,135.62,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726015262270,9.05,135.62,135.58,3.71275553]
["bitfinex-derivatives","SOLF0:USTF0",1726015264666,9.05,135.62,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015265071,9.05,135.62,135.57,6.13448669]
["bitfinex-derivatives","SOLF0:USTF0",1726015265274,9.05,135.62,135.58,3.77949808]
["bitfinex-derivatives","SOLF0:USTF0",1726015265573,9.05,135.62,135.58,3.73081602]
["bitfinex-derivatives","SOLF0:USTF0",1726015265779,9.05,135.62,135.56,12.738]
["bitfinex-derivatives","SOLF0:USTF0",1726015265974,9.05,135.62,135.57,6.13451826]
["bitfinex-derivatives","SOLF0:USTF0",1726015266179,9.05,135.62,135.58,3.61648694]
["bitfinex-derivatives","SOLF0:USTF0",1726015266382,9.05,135.62,135.56,12.738]
["bitfinex-derivatives","SOLF0:USTF0",1726015266579,9.05,135.62,135.57,6.13448669]
["bitfinex-derivatives","SOLF0:USTF0",1726015266877,9.05,135.62,135.58,3.72417755]
["bitfinex-derivatives","SOLF0:USTF0",1726015267079,9.05,135.62,135.56,12.738]
["bitfinex-derivatives","SOLF0:USTF0",1726015267273,9.05,135.61,135.57,9.75539927]
["bitfinex-derivatives","SOLF0:USTF0",1726015267474,9.05,135.61,135.57,3.62091258]
["bitfinex-derivatives","SOLF0:USTF0",1726015268174,4.0164,135.65,135.57,3.62091258]
["bitfinex-derivatives","SOLF0:USTF0",1726015268480,9.05,135.61,135.57,3.62091258]
["bitfinex-derivatives","SOLF0:USTF0",1726015269073,9.05,135.63,135.57,16.35881258]
["bitfinex-derivatives","SOLF0:USTF0",1726015269579,9.05,135.63,135.58,6.1341369]
["bitfinex-derivatives","SOLF0:USTF0",1726015269780,9.05,135.63,135.57,16.35881258]
["bitfinex-derivatives","SOLF0:USTF0",1726015270685,9.05,135.63,135.58,6.1341369]
["bitfinex-derivatives","SOLF0:USTF0",1726015270978,9.05,135.63,135.57,16.35881258]
["bitfinex-derivatives","SOLF0:USTF0",1726015271176,9.05,135.64,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015271978,9.05,135.64,135.59,12.72881473]
["bitfinex-derivatives","SOLF0:USTF0",1726015272283,9.05,135.64,135.59,16.41601473]
["bitfinex-derivatives","SOLF0:USTF0",1726015272483,9.05,135.64,135.56,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726015272484,9.05,135.63,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015272685,9.05,135.63,135.58,3.74934841]
["bitfinex-derivatives","SOLF0:USTF0",1726015274190,9.05,135.65,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015276281,9.05,135.65,135.59,12.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726015276683,9.05,135.66,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015277590,9.05,135.66,135.58,3.74934841]
["bitfinex-derivatives","SOLF0:USTF0",1726015277796,9.05,135.63,135.56,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726015277994,9.05,135.63,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015278187,9.05,135.64,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015278691,9.05,135.66,135.59,12.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726015278892,2.6804,135.7,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015279088,9.05,135.67,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015279287,9.05,135.67,135.6,12.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726015279691,9.05,135.67,135.6,16.36160203]
["bitfinex-derivatives","SOLF0:USTF0",1726015287393,2.6804,135.7,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726015287602,9.05,135.68,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015290514,1.3215,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015290807,9.05,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015291008,9.05,135.71,135.62,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726015291308,9.05,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015295508,1.377,135.75,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015295712,9.05,135.72,135.65,12.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726015296915,9.05,135.72,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015297112,9.05,135.72,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015299114,9.05,135.72,135.66,12.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726015299306,9.05,135.73,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015299712,1.377,135.75,135.67,12.735]
["bitfinex-derivatives","SOLF0:USTF0",1726015299916,9.05,135.74,135.67,12.735]
["bitfinex-derivatives","SOLF0:USTF0",1726015300819,9.05,135.74,135.67,16.35478102]
["bitfinex-derivatives","SOLF0:USTF0",1726015305623,1.377,135.75,135.67,16.35478102]
["bitfinex-derivatives","SOLF0:USTF0",1726015305823,9.05,135.74,135.67,16.35478102]
["bitfinex-derivatives","SOLF0:USTF0",1726015308518,9.05,135.74,135.67,7.30478102]
["bitfinex-derivatives","SOLF0:USTF0",1726015308721,1.377,135.75,135.67,3.61978102]
["bitfinex-derivatives","SOLF0:USTF0",1726015308722,9.05,135.73,135.67,3.61978102]
["bitfinex-derivatives","SOLF0:USTF0",1726015308927,9.05,135.73,135.67,12.66978102]
["bitfinex-derivatives","SOLF0:USTF0",1726015314024,9.05,135.73,135.67,17.69068102]
["bitfinex-derivatives","SOLF0:USTF0",1726015314221,9.05,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015317019,9.05,135.74,135.67,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726015317216,9.05,135.71,135.67,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726015317417,9.05,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015318215,9.05,135.71,135.63,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726015318216,9.05,135.71,135.63,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726015318423,9.05,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015319828,9.05,135.68,135.63,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726015321735,1.3801,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015321931,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015322935,10.4138,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015324629,2.8043,135.79,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015324833,9.05,135.73,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015327732,9.05,135.75,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015329026,9.05,135.74,135.68,12.74949867]
["bitfinex-derivatives","SOLF0:USTF0",1726015329229,1.2904,135.78,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015329230,9.05,135.72,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015329735,9.05,135.72,135.67,3.72567089]
["bitfinex-derivatives","SOLF0:USTF0",1726015333639,1.2904,135.78,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015333841,9.05,135.74,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015336536,9.05,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015337139,9.05,135.73,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015338742,9.05,135.72,135.67,3.76952864]
["bitfinex-derivatives","SOLF0:USTF0",1726015341745,9.05,135.73,135.67,12.81952864]
["bitfinex-derivatives","SOLF0:USTF0",1726015341934,9.05,135.73,135.68,3.76999631]
["bitfinex-derivatives","SOLF0:USTF0",1726015342138,9.05,135.73,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015342341,9.05,135.73,135.68,3.69037965]
["bitfinex-derivatives","SOLF0:USTF0",1726015344650,9.05,135.73,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015345250,9.05,135.73,135.68,3.73940287]
["bitfinex-derivatives","SOLF0:USTF0",1726015345945,9.05,135.73,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015346443,9.05,135.73,135.67,12.69725396]
["bitfinex-derivatives","SOLF0:USTF0",1726015354151,1.2904,135.78,135.67,16.38225396]
["bitfinex-derivatives","SOLF0:USTF0",1726015354457,1.2904,135.78,135.67,12.69725396]
["bitfinex-derivatives","SOLF0:USTF0",1726015354458,9.05,135.74,135.67,12.69725396]
["bitfinex-derivatives","SOLF0:USTF0",1726015357552,9.05,135.74,135.67,13.98335396]
["bitfinex-derivatives","SOLF0:USTF0",1726015357956,1.2904,135.78,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015358156,9.05,135.75,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015358760,9.05,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015360662,9.05,135.74,135.67,8.61845396]
["bitfinex-derivatives","SOLF0:USTF0",1726015360856,9.05,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015361451,9.05,135.74,135.67,4.93335396]
["bitfinex-derivatives","SOLF0:USTF0",1726015361660,1.2904,135.78,135.67,13.98335396]
["bitfinex-derivatives","SOLF0:USTF0",1726015361661,9.05,135.73,135.67,13.98335396]
["bitfinex-derivatives","SOLF0:USTF0",1726015362960,9.05,135.73,135.67,17.66845396]
["bitfinex-derivatives","SOLF0:USTF0",1726015363965,9.05,135.73,135.67,13.98335396]
["bitfinex-derivatives","SOLF0:USTF0",1726015364351,9.05,135.73,135.67,3.64725396]
["bitfinex-derivatives","SOLF0:USTF0",1726015364556,9.05,135.73,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015364754,9.05,135.73,135.67,3.65020272]
["bitfinex-derivatives","SOLF0:USTF0",1726015366562,9.05,135.71,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015366865,9.05,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015367261,9.05,135.7,135.63,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726015367567,9.05,135.66,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015367767,9.05,135.66,135.61,6.13303156]
["bitfinex-derivatives","SOLF0:USTF0",1726015368059,9.05,135.66,135.62,6.13303156]
["bitfinex-derivatives","SOLF0:USTF0",1726015368269,9.05,135.66,135.6,12.6886759]
["bitfinex-derivatives","SOLF0:USTF0",1726015368768,9.05,135.66,135.61,6.13357389]
["bitfinex-derivatives","SOLF0:USTF0",1726015368954,9.05,135.66,135.6,16.3757759]
["bitfinex-derivatives","SOLF0:USTF0",1726015369365,9.05,135.66,135.61,6.13354233]
["bitfinex-derivatives","SOLF0:USTF0",1726015369666,9.05,135.66,135.6,16.3757759]
["bitfinex-derivatives","SOLF0:USTF0",1726015369867,9.05,135.66,135.61,6.13354233]
["bitfinex-derivatives","SOLF0:USTF0",1726015370066,9.05,135.66,135.6,16.3757759]
["bitfinex-derivatives","SOLF0:USTF0",1726015371164,9.05,135.66,135.55,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1726015371364,9.05,135.64,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015371560,9.05,135.64,135.59,9.85633714]
["bitfinex-derivatives","SOLF0:USTF0",1726015371866,9.05,135.64,135.59,3.72261612]
["bitfinex-derivatives","SOLF0:USTF0",1726015372557,9.05,135.66,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015372862,9.05,135.66,135.6,12.67896076]
["bitfinex-derivatives","SOLF0:USTF0",1726015373764,9.05,135.66,135.6,16.36596076]
["bitfinex-derivatives","SOLF0:USTF0",1726015381674,9.05,135.66,135.6,3.62896076]
["bitfinex-derivatives","SOLF0:USTF0",1726015382266,9.05,135.66,135.59,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726015382466,9.05,135.66,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726015382776,9.05,135.66,135.61,3.59593748]
["bitfinex-derivatives","SOLF0:USTF0",1726015386064,9.05,135.66,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726015386671,9.05,135.66,135.6,7.37928451]
["bitfinex-derivatives","SOLF0:USTF0",1726015395480,9.05,135.66,135.6,3.69228451]
["bitfinex-derivatives","SOLF0:USTF0",1726015395786,9.05,135.61,135.55,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1726015395988,4.0838,135.72,135.55,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1726015395989,2.7509,135.65,135.55,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1726015396285,9.05,135.63,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015396585,9.05,135.63,135.57,3.74612188]
["bitfinex-derivatives","SOLF0:USTF0",1726015401372,9.05,135.62,135.55,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1726015401575,9.05,135.63,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015401982,9.05,135.63,135.56,12.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726015402275,9.05,135.63,135.55,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1726015402483,9.05,135.61,135.55,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1726015402683,9.05,135.61,135.55,15.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726015403285,9.05,135.61,135.55,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1726015403787,3.61300346,135.66,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015403788,9.05,135.63,135.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015404178,9.05,135.62,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015404573,4.0626,135.7,135.57,12.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726015404574,3.73579282,135.65,135.57,12.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726015404775,4.0626,135.7,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015404990,9.05,135.66,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015405186,9.05,135.66,135.6,12.737]
["bitfinex-derivatives","SOLF0:USTF0",1726015408290,4.0626,135.7,135.6,12.737]
["bitfinex-derivatives","SOLF0:USTF0",1726015408595,9.05,135.67,135.6,12.737]
["bitfinex-derivatives","SOLF0:USTF0",1726015409686,9.05,135.63,135.58,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726015409884,4.0626,135.7,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015410190,9.05,135.67,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015410387,4.0626,135.7,135.58,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726015410388,9.05,135.65,135.58,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726015410592,9.05,135.65,135.58,14.012]
["bitfinex-derivatives","SOLF0:USTF0",1726015411494,9.05,135.65,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015416795,9.05,135.65,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726015417098,4.0626,135.7,135.58,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726015417099,9.05,135.64,135.58,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726015417692,9.05,135.64,135.58,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726015418893,9.05,135.64,135.58,14.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726015420397,9.05,135.65,135.58,14.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726015422299,9.05,135.65,135.59,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726015424202,9.05,135.65,135.6,12.737]
["bitfinex-derivatives","SOLF0:USTF0",1726015424398,9.05,135.67,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015424797,9.05,135.67,135.61,12.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726015425700,9.05,135.67,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015425897,9.05,135.68,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015426101,9.05,135.68,135.61,12.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726015428596,9.05,135.66,135.61,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015430410,9.05,135.68,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015431115,9.05,135.69,135.62,12.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726015431309,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015434112,4.0626,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015434318,13.1126,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015439024,3.76695664,135.73,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015439025,9.05,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015440716,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015443328,9.05,135.69,135.64,12.67852665]
["bitfinex-derivatives","SOLF0:USTF0",1726015443724,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015444224,9.05,135.69,135.64,12.81418629]
["bitfinex-derivatives","SOLF0:USTF0",1726015444619,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015445023,9.05,135.69,135.64,12.65751415]
["bitfinex-derivatives","SOLF0:USTF0",1726015445425,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015449924,9.05,135.69,135.64,12.74561919]
["bitfinex-derivatives","SOLF0:USTF0",1726015450322,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015450626,9.05,135.69,135.64,12.81529221]
["bitfinex-derivatives","SOLF0:USTF0",1726015450825,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015451426,9.05,135.69,135.64,12.74488191]
["bitfinex-derivatives","SOLF0:USTF0",1726015451730,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015451922,9.05,135.69,135.64,12.72350077]
["bitfinex-derivatives","SOLF0:USTF0",1726015452230,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015452624,9.05,135.69,135.64,12.71391612]
["bitfinex-derivatives","SOLF0:USTF0",1726015454330,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015457533,3.76695664,135.73,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015457534,9.05,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015458221,12.80082316,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015461224,9.05,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015461531,9.05,135.72,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015462033,3.7199528,135.73,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015462230,12.7699528,135.73,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015463229,2.7448,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015463428,2.7448,135.74,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015463429,1.4105,135.74,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015464031,9.05,135.75,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015465132,1.4151,135.77,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015465432,10.4651,135.77,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015468037,1.4151,135.77,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015468338,1.3758,135.78,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015468339,10.4258,135.78,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015469540,9.05,135.78,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015469926,9.05,135.78,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726015470133,9.05,135.78,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015471235,12.77208711,135.8,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015474043,9.05,135.78,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015479243,9.05,135.78,135.71,7.30134164]
["bitfinex-derivatives","SOLF0:USTF0",1726015479439,9.05,135.78,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015481144,9.05,135.77,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015482443,9.05,135.76,135.69,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726015483146,12.66364976,135.76,135.69,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726015483647,12.66364976,135.76,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015488347,9.05,135.71,135.57,11.08205305]
["bitfinex-derivatives","SOLF0:USTF0",1726015488548,9.05,135.71,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015488748,9.05,135.71,135.65,3.63381735]
["bitfinex-derivatives","SOLF0:USTF0",1726015490855,9.05,135.71,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015491350,9.05,135.71,135.64,12.66967261]
["bitfinex-derivatives","SOLF0:USTF0",1726015498551,9.05,135.7,135.64,3.61967261]
["bitfinex-derivatives","SOLF0:USTF0",1726015498764,9.05,135.7,135.63,11.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726015499057,9.05,135.68,135.63,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726015499863,9.05,135.68,135.63,6.316767]
["bitfinex-derivatives","SOLF0:USTF0",1726015501753,3.70936832,135.73,135.63,6.316767]
["bitfinex-derivatives","SOLF0:USTF0",1726015501754,9.05,135.71,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015501970,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015510480,3.70936832,135.73,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726015510481,9.05,135.67,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726015510681,9.05,135.67,135.61,12.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726015511089,9.05,135.67,135.61,16.33240859]
["bitfinex-derivatives","SOLF0:USTF0",1726015511786,9.05,135.67,135.61,12.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726015511987,9.05,135.67,135.61,16.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1726015512885,9.05,135.66,135.6,12.71039823]
["bitfinex-derivatives","SOLF0:USTF0",1726015513093,9.05,135.69,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015513485,9.05,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015514386,12.74616519,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015516588,9.05,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015516787,12.74358407,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015517388,9.05,135.69,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015518294,12.80258112,135.69,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015518495,9.05,135.69,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015518994,9.05,135.69,135.63,12.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726015519394,12.80598451,135.69,135.63,12.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726015519789,9.05,135.69,135.63,12.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726015526697,9.05,135.66,135.59,6.37033687]
["bitfinex-derivatives","SOLF0:USTF0",1726015526894,9.05,135.66,135.6,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015527086,9.05,135.66,135.6,12.737]
["bitfinex-derivatives","SOLF0:USTF0",1726015528600,3.6933117,135.68,135.59,6.37033687]
["bitfinex-derivatives","SOLF0:USTF0",1726015528601,9.05,135.67,135.61,12.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726015531697,9.05,135.67,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015533097,9.05,135.67,135.62,12.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726015533300,12.75528619,135.69,135.62,12.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726015533498,12.75528619,135.69,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015535103,10.4472,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015536604,9.05,135.69,135.62,12.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726015536807,9.05,135.69,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015537107,9.05,135.69,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015537301,10.4472,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015539098,9.05,135.7,135.64,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015539302,9.05,135.7,135.64,12.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726015541695,9.05,135.7,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726015541904,1.3075,135.73,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015541905,10.3575,135.73,135.66,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015542101,9.05,135.73,135.66,12.70091069]
["bitfinex-derivatives","SOLF0:USTF0",1726015542505,9.05,135.71,135.66,3.65091069]
["bitfinex-derivatives","SOLF0:USTF0",1726015542807,9.05,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015543197,1.342,135.74,135.59,6.37033687]
["bitfinex-derivatives","SOLF0:USTF0",1726015543510,9.05,135.7,135.63,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015543714,9.05,135.7,135.63,12.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726015544710,9.05,135.7,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726015544911,9.05,135.7,135.64,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1726015545408,9.05,135.7,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015545805,9.05,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015548918,9.05,135.68,135.64,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726015549218,1.342,135.74,135.64,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726015549420,9.05,135.69,135.64,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726015550417,9.05,135.69,135.64,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726015551617,9.05,135.71,135.64,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726015551820,9.05,135.71,135.64,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726015552413,9.05,135.71,135.64,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726015555216,9.05,135.71,135.64,14.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726015555525,9.05,135.71,135.65,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015556023,9.05,135.71,135.65,12.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726015556725,9.05,135.73,135.66,15.18125675]
["bitfinex-derivatives","SOLF0:USTF0",1726015556923,9.05,135.73,135.67,9.73856559]
["bitfinex-derivatives","SOLF0:USTF0",1726015557124,9.05,135.73,135.67,3.60730884]
["bitfinex-derivatives","SOLF0:USTF0",1726015557933,9.05,135.73,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015558337,9.05,135.75,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015560247,9.05,135.74,135.65,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726015560434,9.05,135.71,135.66,6.13060562]
["bitfinex-derivatives","SOLF0:USTF0",1726015560635,9.05,135.71,135.66,3.75589096]
["bitfinex-derivatives","SOLF0:USTF0",1726015560834,9.05,135.71,135.66,7.44129096]
["bitfinex-derivatives","SOLF0:USTF0",1726015561038,9.05,135.72,135.66,16.49129096]
["bitfinex-derivatives","SOLF0:USTF0",1726015561343,9.05,135.74,135.68,12.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726015562340,9.05,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015564044,3.74363503,135.75,135.66,12.80589096]
["bitfinex-derivatives","SOLF0:USTF0",1726015564045,9.05,135.72,135.66,12.80589096]
["bitfinex-derivatives","SOLF0:USTF0",1726015565745,9.05,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015569446,9.05,135.74,135.68,12.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726015569641,9.05,135.74,135.69,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015569842,9.05,135.75,135.69,12.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726015570844,9.05,135.77,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015572252,9.05,135.77,135.67,3.67701268]
["bitfinex-derivatives","SOLF0:USTF0",1726015572253,9.05,135.74,135.68,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015572953,1.4007,135.81,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015573151,1.4007,135.81,135.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726015573347,1.4007,135.81,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015573348,9.05,135.8,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015580662,1.4007,135.81,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015582863,1.4007,135.81,135.72,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726015583061,10.4314,135.8,135.69,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726015583356,10.4314,135.8,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015583357,11.7064,135.8,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015584555,11.7064,135.8,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015586761,2.6564,135.8,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015589461,2.6564,135.8,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015589666,10.4507,135.81,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015589667,1.4007,135.81,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015590155,3.60619469,135.83,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015590560,1.2807,135.84,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015590758,3.71647181,135.83,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015591155,1.2807,135.84,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015591759,3.64390318,135.83,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015594258,9.05,135.83,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015594464,12.8052422,135.83,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015594764,14.2143422,135.83,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015595962,5.1643422,135.83,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015596162,9.05,135.82,135.75,12.733]
["bitfinex-derivatives","SOLF0:USTF0",1726015597565,9.05,135.82,135.7,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726015597771,9.05,135.81,135.7,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726015598072,5.1643422,135.83,135.7,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726015598073,9.05,135.8,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015602064,9.05,135.8,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726015602270,9.05,135.8,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015604166,9.05,135.8,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015606970,6.4852422,135.83,135.7,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726015606971,9.05,135.78,135.7,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726015607166,9.05,135.78,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015607369,9.05,135.8,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015607967,9.05,135.8,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015608369,6.4852422,135.83,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015608577,9.05,135.82,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015612277,9.05,135.82,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726015612278,9.05,135.82,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015613282,9.05,135.81,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015620375,3.7552422,135.83,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015620574,7.69348394,135.87,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015620575,9.05,135.82,135.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015622175,16.21443756,135.86,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015622486,9.05,135.83,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015622780,16.21443756,135.85,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015622983,3.67364335,135.87,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015623181,410.0,135.9,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015623182,9.05,135.85,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015623384,12.72420614,135.85,135.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015623880,16.21443756,135.85,135.79,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015624072,16.21443756,135.85,135.76,3.68673101]
["bitfinex-derivatives","SOLF0:USTF0",1726015624073,3.77108966,135.86,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015624286,9.05,135.87,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015624886,7.69155679,135.92,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015625078,258.7386851,135.95,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015625079,25.26443756,135.88,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015625283,12.72346938,135.88,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015625787,27.3626851,135.96,135.77,3.76740587]
["bitfinex-derivatives","SOLF0:USTF0",1726015625788,16.21443756,135.9,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015626096,9.05,135.89,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015628686,9.05,135.89,135.77,3.76740587]
["bitfinex-derivatives","SOLF0:USTF0",1726015628687,16.21443756,135.95,135.84,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015628884,9.05,135.9,135.84,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015629086,12.65631139,135.9,135.84,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015630286,9.05,135.9,135.84,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015630683,12.73151693,135.9,135.84,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015630988,12.73151693,135.9,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726015630989,16.20599069,135.95,135.77,3.76740587]
["bitfinex-derivatives","SOLF0:USTF0",1726015631181,16.20599069,135.95,135.82,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015631182,9.05,135.88,135.82,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015633894,9.05,135.86,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015635188,9.05,135.86,135.79,3.67552838]
["bitfinex-derivatives","SOLF0:USTF0",1726015635189,9.05,135.85,135.79,12.72552838]
["bitfinex-derivatives","SOLF0:USTF0",1726015638787,9.05,135.85,135.79,16.40732838]
["bitfinex-derivatives","SOLF0:USTF0",1726015639193,9.05,135.85,135.79,12.72552838]
["bitfinex-derivatives","SOLF0:USTF0",1726015640686,16.20972822,135.91,135.79,12.72552838]
["bitfinex-derivatives","SOLF0:USTF0",1726015640881,9.05,135.87,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015641488,3.68252441,135.89,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015641795,15.06458293,135.96,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015641796,9.05,135.87,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015642586,9.05,135.87,135.8,12.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726015644295,9.05,135.86,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015644885,9.05,135.85,135.79,12.72552838]
["bitfinex-derivatives","SOLF0:USTF0",1726015646685,9.05,135.85,135.79,16.40742838]
["bitfinex-derivatives","SOLF0:USTF0",1726015648895,9.05,135.86,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015649097,9.05,135.86,135.8,12.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726015649499,9.05,135.86,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015650598,9.05,135.85,135.79,12.72552838]
["bitfinex-derivatives","SOLF0:USTF0",1726015651700,9.05,135.85,135.79,7.35742838]
["bitfinex-derivatives","SOLF0:USTF0",1726015651910,9.05,135.85,135.79,3.67552838]
["bitfinex-derivatives","SOLF0:USTF0",1726015652997,9.05,135.85,135.79,12.72552838]
["bitfinex-derivatives","SOLF0:USTF0",1726015653198,9.05,135.86,135.79,12.72552838]
["bitfinex-derivatives","SOLF0:USTF0",1726015654005,9.05,135.86,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726015655099,9.05,135.85,135.79,12.72552838]
["bitfinex-derivatives","SOLF0:USTF0",1726015658505,9.05,135.85,135.79,16.40742838]
["bitfinex-derivatives","SOLF0:USTF0",1726015659197,9.05,135.85,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726015659412,9.05,135.86,135.8,12.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726015659599,9.05,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726015659803,9.05,135.86,135.8,12.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726015660603,9.05,135.86,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726015662002,1.3187,135.92,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726015662308,9.05,135.88,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726015662513,1.3187,135.92,135.82,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015662705,9.05,135.89,135.82,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015663509,9.05,135.89,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726015664015,9.05,135.87,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726015664313,9.05,135.87,135.81,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726015664717,9.05,135.87,135.81,14.0164]
["bitfinex-derivatives","SOLF0:USTF0",1726015664913,9.05,135.87,135.81,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726015665111,9.05,135.86,135.81,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726015665516,9.05,135.86,135.81,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726015667709,9.05,135.85,135.81,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726015667911,9.05,135.83,135.8,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726015668916,5.07459206,135.9,135.8,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726015669425,9.05,135.84,135.8,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726015670212,5.07459206,135.9,135.8,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726015670416,9.05,135.85,135.8,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726015670721,5.07459206,135.9,135.8,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726015670915,9.05,135.85,135.8,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726015672223,9.05,135.85,135.8,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1726015673822,16.20506583,135.94,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015674117,9.05,135.91,135.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015674622,9.05,135.91,135.85,12.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726015675211,9.05,135.88,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726015675911,9.05,135.88,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015675912,9.05,135.88,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726015676820,9.05,135.88,135.8,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726015677017,9.05,135.88,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015677617,1.3397,135.9,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015677618,9.05,135.89,135.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015677819,1.3397,135.9,135.84,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015678923,1.3397,135.9,135.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015679119,9.05,135.91,135.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015679919,9.05,135.91,135.85,12.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726015680125,9.05,135.91,135.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015682130,9.05,135.91,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726015682326,9.05,135.88,135.82,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015682532,9.05,135.9,135.82,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015682927,9.05,135.9,135.82,12.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726015683329,1.3889,135.94,135.81,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726015683330,1.3889,135.94,135.84,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015683524,1.3889,135.94,135.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015683525,9.05,135.92,135.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015684332,9.05,135.92,135.85,12.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726015684732,9.05,135.92,135.85,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015684927,1.3133,135.95,135.87,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015685127,9.05,135.95,135.88,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015685332,19.8707036,135.97,135.82,6.11587778]
["bitfinex-derivatives","SOLF0:USTF0",1726015685333,9.05,135.93,135.87,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015687341,10.36,135.94,135.87,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015687842,10.36,135.94,135.88,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015688532,10.36,135.94,135.88,12.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726015689741,1.31,135.94,135.88,12.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726015691241,1.31,135.94,135.88,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015692141,1.31,135.94,135.88,12.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726015692540,11.6879,135.96,135.89,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015693247,11.6879,135.96,135.89,12.729]
["bitfinex-derivatives","SOLF0:USTF0",1726015694537,11.6879,135.96,135.89,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015697047,9.05,135.94,135.88,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015697945,9.05,135.94,135.87,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726015698145,2.6379,135.96,135.87,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726015698146,9.05,135.93,135.87,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726015704047,9.05,135.93,135.87,14.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726015704249,1.2784,135.95,135.87,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726015704449,9.05,135.94,135.87,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726015704851,9.05,135.94,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726015706066,9.05,135.94,135.88,12.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726015707455,9.05,135.95,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726015710958,9.05,135.95,135.89,3.60054161]
["bitfinex-derivatives","SOLF0:USTF0",1726015712250,9.05,135.95,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726015712454,3.6756697,135.99,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726015712651,9.05,135.96,135.91,12.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726015713254,9.05,135.96,135.91,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015714054,9.05,135.96,135.91,12.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726015714358,9.05,135.96,135.87,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726015714359,9.05,135.94,135.87,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726015714552,9.05,135.94,135.87,14.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726015716463,7.75068226,136.0,135.89,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015716662,7.75068226,136.0,135.87,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726015716663,9.05,135.97,135.91,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015724156,9.05,135.97,135.91,12.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726015724359,9.05,135.98,135.92,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015725059,9.05,135.98,135.92,12.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726015727060,9.05,135.98,135.92,16.45097971]
["bitfinex-derivatives","SOLF0:USTF0",1726015727867,9.05,135.98,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726015728265,9.05,135.98,135.92,12.77267971]
["bitfinex-derivatives","SOLF0:USTF0",1726015728863,9.05,135.98,135.92,16.45087971]
["bitfinex-derivatives","SOLF0:USTF0",1726015731067,6.33837052,136.0,135.92,12.77267971]
["bitfinex-derivatives","SOLF0:USTF0",1726015731374,9.05,135.99,135.92,12.77267971]
["bitfinex-derivatives","SOLF0:USTF0",1726015732164,9.05,135.99,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726015732567,9.05,135.99,135.92,3.72267971]
["bitfinex-derivatives","SOLF0:USTF0",1726015732761,9.05,135.99,135.92,12.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726015732968,9.05,135.99,135.92,16.47600853]
["bitfinex-derivatives","SOLF0:USTF0",1726015734573,9.05,135.98,135.91,12.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726015735165,9.05,135.98,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726015735461,9.05,135.96,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726015740769,9.05,135.96,135.89,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015740969,9.05,135.95,135.89,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015741878,9.05,135.95,135.89,12.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726015746080,9.05,135.94,135.87,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726015746277,9.05,135.92,135.87,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726015746781,9.05,135.92,135.87,14.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726015747374,6.33837052,136.0,135.88,12.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726015747675,9.05,135.95,135.88,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015748475,9.05,135.95,135.88,12.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726015749471,9.05,135.93,135.88,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015749672,9.05,135.93,135.87,14.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726015749878,9.05,135.92,135.87,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726015751277,6.33837052,136.0,135.88,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015751480,9.05,135.96,135.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015753087,1.3155,135.98,135.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015753293,9.05,135.95,135.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015755997,1.3155,135.98,135.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015756400,9.05,135.96,135.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015756703,9.05,135.96,135.88,12.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726015758605,9.05,135.94,135.88,12.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726015761707,9.05,135.94,135.88,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015761904,9.05,135.93,135.87,14.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726015762103,9.05,135.93,135.88,6.09462632]
["bitfinex-derivatives","SOLF0:USTF0",1726015762298,9.05,135.93,135.87,14.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726015762505,9.05,135.93,135.88,6.09454149]
["bitfinex-derivatives","SOLF0:USTF0",1726015762705,9.05,135.93,135.87,14.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726015763007,9.05,135.93,135.88,6.09440398]
["bitfinex-derivatives","SOLF0:USTF0",1726015763202,9.05,135.93,135.87,14.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726015763398,9.05,135.93,135.88,6.09448305]
["bitfinex-derivatives","SOLF0:USTF0",1726015763602,9.05,135.93,135.87,14.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726015763804,9.05,135.93,135.88,6.09448305]
["bitfinex-derivatives","SOLF0:USTF0",1726015763997,9.05,135.93,135.87,14.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726015764311,9.05,135.93,135.88,6.09448305]
["bitfinex-derivatives","SOLF0:USTF0",1726015764504,9.05,135.93,135.87,14.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726015764700,9.05,135.93,135.88,6.09468298]
["bitfinex-derivatives","SOLF0:USTF0",1726015764905,9.05,135.93,135.87,14.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726015765106,9.05,135.93,135.88,6.09468298]
["bitfinex-derivatives","SOLF0:USTF0",1726015765302,9.05,135.93,135.87,14.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726015765515,9.05,135.93,135.88,6.0946039]
["bitfinex-derivatives","SOLF0:USTF0",1726015765813,9.05,135.93,135.87,14.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726015766012,9.05,135.93,135.88,6.09440398]
["bitfinex-derivatives","SOLF0:USTF0",1726015766215,9.05,135.93,135.87,14.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726015767313,9.05,135.93,135.88,6.09485262]
["bitfinex-derivatives","SOLF0:USTF0",1726015767514,9.05,135.93,135.87,14.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726015768313,9.05,135.93,135.88,6.09413306]
["bitfinex-derivatives","SOLF0:USTF0",1726015768506,9.05,135.93,135.87,14.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726015768712,9.05,135.93,135.88,6.09439947]
["bitfinex-derivatives","SOLF0:USTF0",1726015769014,1.3155,135.98,135.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015769209,9.05,135.95,135.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015769610,9.05,135.94,135.88,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015769814,9.05,135.94,135.88,12.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726015770519,9.05,135.94,135.89,6.09439547]
["bitfinex-derivatives","SOLF0:USTF0",1726015770710,9.05,135.94,135.88,12.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726015771014,9.05,135.94,135.89,6.09442017]
["bitfinex-derivatives","SOLF0:USTF0",1726015771312,9.05,135.94,135.88,12.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726015771515,9.05,135.94,135.89,6.09414559]
["bitfinex-derivatives","SOLF0:USTF0",1726015771713,9.05,135.94,135.88,12.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726015772015,9.05,135.94,135.89,6.0933955]
["bitfinex-derivatives","SOLF0:USTF0",1726015772209,9.05,135.94,135.88,12.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726015772408,9.05,135.94,135.89,6.09404372]
["bitfinex-derivatives","SOLF0:USTF0",1726015772605,9.05,135.94,135.88,12.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726015772812,9.05,135.94,135.89,6.09367988]
["bitfinex-derivatives","SOLF0:USTF0",1726015773013,9.05,135.94,135.88,12.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726015773214,9.05,135.94,135.89,6.09326288]
["bitfinex-derivatives","SOLF0:USTF0",1726015773415,9.05,135.94,135.88,12.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726015773613,9.05,135.94,135.89,6.09326288]
["bitfinex-derivatives","SOLF0:USTF0",1726015773915,9.05,135.94,135.88,12.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726015774114,9.05,135.94,135.89,6.09321289]
["bitfinex-derivatives","SOLF0:USTF0",1726015774311,9.05,135.94,135.87,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726015774511,9.05,135.94,135.88,6.09363811]
["bitfinex-derivatives","SOLF0:USTF0",1726015774713,9.05,135.94,135.87,14.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726015774916,1.3155,135.98,135.88,6.09387091]
["bitfinex-derivatives","SOLF0:USTF0",1726015775227,1.3155,135.98,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015775228,9.05,135.89,135.81,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726015775407,9.05,135.87,135.82,6.09803452]
["bitfinex-derivatives","SOLF0:USTF0",1726015775716,9.05,135.87,135.83,6.09803452]
["bitfinex-derivatives","SOLF0:USTF0",1726015775915,9.05,135.87,135.84,6.09803452]
["bitfinex-derivatives","SOLF0:USTF0",1726015776222,9.05,135.87,135.82,3.72000588]
["bitfinex-derivatives","SOLF0:USTF0",1726015776416,9.05,135.87,135.83,6.098696]
["bitfinex-derivatives","SOLF0:USTF0",1726015776617,9.05,135.87,135.84,6.098696]
["bitfinex-derivatives","SOLF0:USTF0",1726015776816,9.05,135.87,135.8,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726015776817,9.05,135.86,135.8,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726015777117,9.05,135.86,135.81,6.10146147]
["bitfinex-derivatives","SOLF0:USTF0",1726015777318,9.05,135.86,135.82,6.10146147]
["bitfinex-derivatives","SOLF0:USTF0",1726015777507,9.05,135.86,135.8,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726015777708,9.05,135.86,135.81,6.10136876]
["bitfinex-derivatives","SOLF0:USTF0",1726015777918,9.05,135.86,135.82,6.10136876]
["bitfinex-derivatives","SOLF0:USTF0",1726015778111,9.05,135.86,135.8,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726015778521,9.05,135.86,135.81,6.10242532]
["bitfinex-derivatives","SOLF0:USTF0",1726015778713,9.05,135.86,135.8,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726015778913,9.05,135.86,135.81,6.10241764]
["bitfinex-derivatives","SOLF0:USTF0",1726015779112,9.05,135.86,135.8,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726015779319,9.05,135.86,135.81,6.10237534]
["bitfinex-derivatives","SOLF0:USTF0",1726015779521,9.05,135.86,135.8,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726015779821,9.05,135.86,135.81,6.10266133]
["bitfinex-derivatives","SOLF0:USTF0",1726015780024,9.05,135.86,135.8,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726015780216,9.05,135.86,135.81,6.10229134]
["bitfinex-derivatives","SOLF0:USTF0",1726015780519,9.05,135.85,135.8,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726015783517,9.05,135.86,135.8,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726015785826,4.0797,135.9,135.71,18.30552774]
["bitfinex-derivatives","SOLF0:USTF0",1726015785827,9.05,135.81,135.71,18.30552774]
["bitfinex-derivatives","SOLF0:USTF0",1726015786023,4.0797,135.9,135.72,10.09571908]
["bitfinex-derivatives","SOLF0:USTF0",1726015786024,9.05,135.79,135.72,10.09571908]
["bitfinex-derivatives","SOLF0:USTF0",1726015786236,9.05,135.78,135.72,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726015786520,6.36041553,135.85,135.72,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1726015786521,9.05,135.76,135.72,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1726015787223,9.05,135.76,135.68,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726015787422,9.05,135.76,135.69,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726015787622,9.05,135.76,135.69,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1726015788024,17.50595486,135.84,135.69,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726015788226,14.16,135.78,135.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1726015788528,14.16,135.78,135.69,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1726015789031,14.16,135.78,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726015789328,1.3061,135.84,135.69,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1726015789714,14.16,135.79,135.69,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1726015790021,3.64913022,135.78,135.69,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1726015790727,3.64913022,135.78,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726015791626,3.64913022,135.78,135.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1726015792219,14.16,135.79,135.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1726015792423,14.16,135.79,135.69,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1726015792822,14.16,135.79,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726015793024,14.16,135.79,135.69,15.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726015793421,14.16,135.79,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726015793823,14.16,135.79,135.69,15.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726015794021,14.16,135.79,135.69,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1726015794232,1.4072,135.78,135.69,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1726015794528,3.70697689,135.77,135.69,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1726015794720,3.70697689,135.77,135.69,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726015795625,17.86697689,135.77,135.69,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1726015795821,17.86697689,135.77,135.66,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726015795822,14.16,135.74,135.66,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726015797430,14.16,135.74,135.66,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1726015797622,14.16,135.72,135.64,3.70292394]
["bitfinex-derivatives","SOLF0:USTF0",1726015797822,14.16,135.7,135.59,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1726015798024,14.16,135.7,135.61,4.97598752]
["bitfinex-derivatives","SOLF0:USTF0",1726015798318,14.16,135.72,135.61,19.13598752]
["bitfinex-derivatives","SOLF0:USTF0",1726015798523,14.16,135.72,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726015799934,14.16,135.72,135.62,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726015800623,15.4423,135.72,135.62,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726015800831,15.4423,135.72,135.6,3.67018301]
["bitfinex-derivatives","SOLF0:USTF0",1726015800832,14.16,135.68,135.6,3.67018301]
["bitfinex-derivatives","SOLF0:USTF0",1726015801126,14.16,135.68,135.59,3.70299199]
["bitfinex-derivatives","SOLF0:USTF0",1726015801319,14.16,135.68,135.6,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726015801517,14.16,135.68,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726015802729,14.16,135.7,135.6,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726015802926,16.762,135.72,135.6,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726015803128,14.16,135.7,135.6,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726015803328,14.16,135.7,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726015804927,16.762,135.72,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726015807233,1.3752,135.71,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726015807540,14.16,135.7,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726015810140,9.06,135.68,135.62,12.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726015810539,9.06,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726015813343,9.06,135.67,135.61,12.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726015814742,9.06,135.67,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726015815454,1.3752,135.71,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726015815642,1.3752,135.71,135.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015815842,9.06,135.68,135.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015816147,9.06,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726015817344,1.3752,135.71,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726015817345,9.06,135.67,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726015817645,9.06,135.67,135.6,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726015817646,9.06,135.66,135.6,13.249]
["bitfinex-derivatives","SOLF0:USTF0",1726015817845,9.06,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726015818247,9.06,135.66,135.6,13.249]
["bitfinex-derivatives","SOLF0:USTF0",1726015818551,9.06,135.64,135.6,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726015818939,9.06,135.64,135.6,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726015820555,9.06,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726015823752,9.06,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726015823953,9.06,135.67,135.61,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015824555,9.06,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726015824752,1.3752,135.71,135.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015824952,9.06,135.69,135.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015825153,9.06,135.69,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726015826159,9.06,135.69,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726015827856,1.3752,135.71,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726015828054,9.06,135.69,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726015831860,9.06,135.7,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726015832263,9.06,135.7,135.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015833454,9.06,135.7,135.6,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726015833455,9.06,135.69,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726015834356,9.06,135.69,135.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015835163,9.06,135.69,135.63,12.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726015836361,9.06,135.68,135.62,12.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726015840369,2.602,135.72,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726015840666,9.06,135.68,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726015845565,9.06,135.68,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726015846061,9.06,135.68,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726015846262,2.602,135.72,135.63,12.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726015846474,9.06,135.69,135.63,12.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726015861087,9.06,135.69,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726015861284,11.662,135.72,135.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015862189,2.602,135.72,135.65,12.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726015862383,2.602,135.72,135.6,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726015862584,9.06,135.68,135.61,6.11662484]
["bitfinex-derivatives","SOLF0:USTF0",1726015862783,9.06,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726015863284,9.06,135.68,135.64,6.11735738]
["bitfinex-derivatives","SOLF0:USTF0",1726015863587,9.06,135.7,135.64,12.746]
["bitfinex-derivatives","SOLF0:USTF0",1726015864381,9.06,135.7,135.65,6.11627457]
["bitfinex-derivatives","SOLF0:USTF0",1726015864684,9.06,135.7,135.64,12.746]
["bitfinex-derivatives","SOLF0:USTF0",1726015864885,9.06,135.7,135.65,6.11628173]
["bitfinex-derivatives","SOLF0:USTF0",1726015865087,9.06,135.7,135.64,12.746]
["bitfinex-derivatives","SOLF0:USTF0",1726015865287,9.06,135.7,135.65,6.11650317]
["bitfinex-derivatives","SOLF0:USTF0",1726015865482,9.06,135.7,135.64,12.746]
["bitfinex-derivatives","SOLF0:USTF0",1726015865686,9.06,135.7,135.65,6.11737347]
["bitfinex-derivatives","SOLF0:USTF0",1726015865991,9.06,135.7,135.64,12.746]
["bitfinex-derivatives","SOLF0:USTF0",1726015866290,9.06,135.7,135.65,6.1172989]
["bitfinex-derivatives","SOLF0:USTF0",1726015866488,9.06,135.7,135.64,12.746]
["bitfinex-derivatives","SOLF0:USTF0",1726015866687,9.06,135.7,135.65,6.11750288]
["bitfinex-derivatives","SOLF0:USTF0",1726015866984,9.06,135.7,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726015867180,10.3423,135.72,135.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015867378,9.06,135.72,135.66,9.71756244]
["bitfinex-derivatives","SOLF0:USTF0",1726015867578,9.06,135.72,135.66,7.28591313]
["bitfinex-derivatives","SOLF0:USTF0",1726015868184,9.06,135.7,135.6,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726015868385,9.06,135.7,135.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015868587,9.06,135.7,135.65,6.11667975]
["bitfinex-derivatives","SOLF0:USTF0",1726015868885,9.06,135.7,135.66,6.11667975]
["bitfinex-derivatives","SOLF0:USTF0",1726015869085,9.06,135.7,135.64,12.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726015869281,9.06,135.7,135.65,6.11705497]
["bitfinex-derivatives","SOLF0:USTF0",1726015869492,9.06,135.69,135.66,6.11705497]
["bitfinex-derivatives","SOLF0:USTF0",1726015869687,9.06,135.69,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726015869889,9.06,135.68,135.64,6.11845401]
["bitfinex-derivatives","SOLF0:USTF0",1726015870090,1.3532,135.72,135.6,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726015870091,9.06,135.65,135.6,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726015870293,9.06,135.63,135.6,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726015870500,9.06,135.63,135.61,6.1229559]
["bitfinex-derivatives","SOLF0:USTF0",1726015870685,9.06,135.63,135.6,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726015870886,9.06,135.63,135.61,6.12334662]
["bitfinex-derivatives","SOLF0:USTF0",1726015871191,9.06,135.63,135.6,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726015871390,9.06,135.63,135.6,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726015871787,9.06,135.63,135.61,6.12387869]
["bitfinex-derivatives","SOLF0:USTF0",1726015871985,1.3532,135.72,135.6,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726015872296,9.06,135.65,135.61,6.12202626]
["bitfinex-derivatives","SOLF0:USTF0",1726015872592,9.06,135.64,135.58,3.66199778]
["bitfinex-derivatives","SOLF0:USTF0",1726015872889,9.06,135.64,135.59,6.12408246]
["bitfinex-derivatives","SOLF0:USTF0",1726015873094,9.06,135.64,135.6,6.12408246]
["bitfinex-derivatives","SOLF0:USTF0",1726015873295,9.06,135.64,135.61,6.12408246]
["bitfinex-derivatives","SOLF0:USTF0",1726015873497,9.06,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726015873993,9.06,135.64,135.6,6.12572317]
["bitfinex-derivatives","SOLF0:USTF0",1726015874197,9.06,135.64,135.61,6.12572317]
["bitfinex-derivatives","SOLF0:USTF0",1726015874498,9.06,135.64,135.58,12.77192318]
["bitfinex-derivatives","SOLF0:USTF0",1726015874796,9.06,135.65,135.59,6.1243964]
["bitfinex-derivatives","SOLF0:USTF0",1726015874997,9.06,135.65,135.6,6.1243964]
["bitfinex-derivatives","SOLF0:USTF0",1726015875293,9.06,135.65,135.61,6.1243964]
["bitfinex-derivatives","SOLF0:USTF0",1726015875498,9.06,135.65,135.59,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726015875695,9.06,135.65,135.6,6.125336]
["bitfinex-derivatives","SOLF0:USTF0",1726015875998,9.06,135.65,135.61,6.125336]
["bitfinex-derivatives","SOLF0:USTF0",1726015876199,9.06,135.65,135.59,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726015876500,9.06,135.65,135.6,9.81237103]
["bitfinex-derivatives","SOLF0:USTF0",1726015876702,9.06,135.65,135.61,6.12527103]
["bitfinex-derivatives","SOLF0:USTF0",1726015876896,9.06,135.65,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726015877295,9.06,135.65,135.61,9.81178689]
["bitfinex-derivatives","SOLF0:USTF0",1726015877494,9.06,135.65,135.62,6.12435128]
["bitfinex-derivatives","SOLF0:USTF0",1726015877698,9.06,135.67,135.63,6.12435128]
["bitfinex-derivatives","SOLF0:USTF0",1726015877893,9.06,135.67,135.62,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726015878093,9.06,135.67,135.63,6.12222331]
["bitfinex-derivatives","SOLF0:USTF0",1726015878293,9.06,135.67,135.62,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726015878495,9.06,135.67,135.63,9.80739912]
["bitfinex-derivatives","SOLF0:USTF0",1726015878689,9.06,135.67,135.64,6.12119912]
["bitfinex-derivatives","SOLF0:USTF0",1726015878900,9.06,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726015879097,9.06,135.67,135.64,6.12091136]
["bitfinex-derivatives","SOLF0:USTF0",1726015879299,9.06,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726015879500,9.06,135.67,135.64,6.12196327]
["bitfinex-derivatives","SOLF0:USTF0",1726015879701,9.06,135.68,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726015879893,9.06,135.7,135.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015880098,9.06,135.7,135.65,6.12074012]
["bitfinex-derivatives","SOLF0:USTF0",1726015880300,9.06,135.7,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726015882407,9.06,135.7,135.64,12.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726015882604,9.06,135.68,135.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015882797,9.06,135.68,135.63,6.12078669]
["bitfinex-derivatives","SOLF0:USTF0",1726015883004,9.06,135.68,135.64,6.12078669]
["bitfinex-derivatives","SOLF0:USTF0",1726015883198,9.06,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726015883611,9.06,135.68,135.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015883812,9.06,135.68,135.64,6.12111851]
["bitfinex-derivatives","SOLF0:USTF0",1726015884013,9.06,135.68,135.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015884313,9.06,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726015884714,9.06,135.68,135.64,6.12168493]
["bitfinex-derivatives","SOLF0:USTF0",1726015885009,9.06,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726015885203,9.06,135.66,135.63,6.12255062]
["bitfinex-derivatives","SOLF0:USTF0",1726015885405,9.06,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726015885608,9.06,135.66,135.63,6.12259224]
["bitfinex-derivatives","SOLF0:USTF0",1726015885915,9.06,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726015886099,9.06,135.66,135.63,6.12263811]
["bitfinex-derivatives","SOLF0:USTF0",1726015886302,9.06,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726015886500,9.06,135.66,135.63,6.12220435]
["bitfinex-derivatives","SOLF0:USTF0",1726015886710,9.06,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726015887115,9.06,135.66,135.63,6.12188677]
["bitfinex-derivatives","SOLF0:USTF0",1726015887410,9.06,135.66,135.64,6.12188677]
["bitfinex-derivatives","SOLF0:USTF0",1726015887603,9.06,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726015887808,9.06,135.66,135.63,6.12203484]
["bitfinex-derivatives","SOLF0:USTF0",1726015888005,9.06,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726015888403,9.06,135.66,135.63,6.12135339]
["bitfinex-derivatives","SOLF0:USTF0",1726015888604,9.06,135.66,135.64,6.12135339]
["bitfinex-derivatives","SOLF0:USTF0",1726015888808,9.06,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726015889014,9.06,135.66,135.63,6.12056457]
["bitfinex-derivatives","SOLF0:USTF0",1726015889310,9.06,135.66,135.64,6.11950717]
["bitfinex-derivatives","SOLF0:USTF0",1726015889513,9.06,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726015889699,9.06,135.67,135.64,6.11694755]
["bitfinex-derivatives","SOLF0:USTF0",1726015889903,9.06,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726015890108,9.06,135.67,135.64,6.11699964]
["bitfinex-derivatives","SOLF0:USTF0",1726015890311,9.06,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726015890712,9.06,135.67,135.64,6.11697788]
["bitfinex-derivatives","SOLF0:USTF0",1726015891010,9.06,135.68,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726015891404,1.3532,135.72,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726015891405,9.06,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726015891613,9.06,135.67,135.64,6.11696764]
["bitfinex-derivatives","SOLF0:USTF0",1726015891809,9.06,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726015892202,9.06,135.67,135.64,6.11660165]
["bitfinex-derivatives","SOLF0:USTF0",1726015892410,9.06,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726015892707,9.06,135.67,135.64,6.11714227]
["bitfinex-derivatives","SOLF0:USTF0",1726015892913,9.06,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726015893113,9.06,135.67,135.64,6.1170922]
["bitfinex-derivatives","SOLF0:USTF0",1726015893409,9.06,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726015893605,9.06,135.67,135.64,6.1170922]
["bitfinex-derivatives","SOLF0:USTF0",1726015893806,9.06,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726015894212,9.06,135.67,135.64,6.1170922]
["bitfinex-derivatives","SOLF0:USTF0",1726015894516,9.06,135.67,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726015895709,9.06,135.67,135.61,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015895913,9.06,135.67,135.62,6.11694433]
["bitfinex-derivatives","SOLF0:USTF0",1726015896113,9.06,135.67,135.63,6.11694433]
["bitfinex-derivatives","SOLF0:USTF0",1726015896311,9.06,135.67,135.64,6.11694433]
["bitfinex-derivatives","SOLF0:USTF0",1726015896505,9.06,135.67,135.62,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726015896707,9.06,135.67,135.63,6.11718001]
["bitfinex-derivatives","SOLF0:USTF0",1726015896907,9.06,135.67,135.64,6.11718001]
["bitfinex-derivatives","SOLF0:USTF0",1726015897214,9.06,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726015897606,9.06,135.67,135.64,6.11740105]
["bitfinex-derivatives","SOLF0:USTF0",1726015897808,9.06,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726015898109,9.06,135.67,135.64,6.11688699]
["bitfinex-derivatives","SOLF0:USTF0",1726015898309,9.06,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726015898512,9.06,135.67,135.64,6.11688699]
["bitfinex-derivatives","SOLF0:USTF0",1726015898714,9.06,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726015898915,9.06,135.67,135.64,6.11656946]
["bitfinex-derivatives","SOLF0:USTF0",1726015899115,9.06,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726015899310,9.06,135.67,135.64,6.11656946]
["bitfinex-derivatives","SOLF0:USTF0",1726015899505,9.06,135.67,135.61,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015899813,9.06,135.69,135.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015900009,9.06,135.69,135.64,6.11610865]
["bitfinex-derivatives","SOLF0:USTF0",1726015900314,9.06,135.69,135.65,6.11610865]
["bitfinex-derivatives","SOLF0:USTF0",1726015900612,9.06,135.7,135.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015900815,9.06,135.7,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726015906109,9.06,135.7,135.67,6.11170014]
["bitfinex-derivatives","SOLF0:USTF0",1726015906314,9.06,135.71,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726015909829,16.22294185,135.8,135.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015910018,9.06,135.75,135.69,6.10824486]
["bitfinex-derivatives","SOLF0:USTF0",1726015910325,9.06,135.75,135.7,6.10670308]
["bitfinex-derivatives","SOLF0:USTF0",1726015910531,9.06,135.75,135.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015911026,9.06,135.75,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726015911232,9.06,135.75,135.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015911523,9.06,135.75,135.69,6.10871299]
["bitfinex-derivatives","SOLF0:USTF0",1726015911719,9.06,135.75,135.7,6.10871299]
["bitfinex-derivatives","SOLF0:USTF0",1726015912029,9.06,135.75,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726015912828,9.06,135.75,135.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015913214,9.06,135.75,135.69,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726015913835,9.06,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726015914619,9.06,135.75,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726015914824,9.06,135.75,135.69,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726015915930,9.06,135.75,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726015917032,9.06,135.75,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726015917736,4.0801,135.79,135.7,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015917923,4.0801,135.79,135.69,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726015917924,9.06,135.76,135.71,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015918119,9.06,135.76,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726015920527,9.06,135.75,135.69,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726015920836,9.06,135.75,135.69,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726015921129,4.0801,135.79,135.69,14.0989]
["bitfinex-derivatives","SOLF0:USTF0",1726015921130,9.06,135.74,135.69,14.0989]
["bitfinex-derivatives","SOLF0:USTF0",1726015922928,9.06,135.74,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726015924030,9.06,135.73,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726015924230,9.06,135.72,135.66,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726015924429,9.06,135.7,135.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015924933,9.06,135.7,135.65,7.36047648]
["bitfinex-derivatives","SOLF0:USTF0",1726015925335,9.06,135.7,135.63,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726015925636,9.06,135.69,135.63,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726015926135,9.06,135.69,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726015926435,9.06,135.7,135.63,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726015926640,9.06,135.7,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726015926836,9.06,135.7,135.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015927632,9.06,135.7,135.65,3.77376382]
["bitfinex-derivatives","SOLF0:USTF0",1726015928138,9.06,135.7,135.65,7.45946382]
["bitfinex-derivatives","SOLF0:USTF0",1726015928531,9.06,135.7,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726015931435,9.06,135.71,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726015934644,9.06,135.7,135.63,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726015935339,9.06,135.7,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726015935548,9.06,135.7,135.63,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726015935842,9.06,135.7,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726015936230,9.06,135.71,135.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015936431,9.06,135.71,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726015936631,9.06,135.71,135.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015937347,9.06,135.71,135.66,12.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726015938341,9.06,135.71,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726015939043,9.06,135.71,135.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015939639,9.06,135.71,135.66,12.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726015940347,9.06,135.68,135.64,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726015940549,9.06,135.68,135.64,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726015942942,9.06,135.68,135.64,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1726015943443,9.06,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726015943647,3.961,135.74,135.61,6.11967874]
["bitfinex-derivatives","SOLF0:USTF0",1726015943648,9.06,135.65,135.61,6.11967874]
["bitfinex-derivatives","SOLF0:USTF0",1726015943849,9.06,135.65,135.59,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726015944243,9.06,135.65,135.6,9.84101117]
["bitfinex-derivatives","SOLF0:USTF0",1726015944444,9.06,135.65,135.6,3.72032673]
["bitfinex-derivatives","SOLF0:USTF0",1726015945647,4.0642,135.68,135.6,3.72032673]
["bitfinex-derivatives","SOLF0:USTF0",1726015945946,9.06,135.66,135.6,3.72032673]
["bitfinex-derivatives","SOLF0:USTF0",1726015946144,9.06,135.66,135.6,7.40722673]
["bitfinex-derivatives","SOLF0:USTF0",1726015946451,9.06,135.66,135.61,6.12018316]
["bitfinex-derivatives","SOLF0:USTF0",1726015946646,9.06,135.66,135.6,3.72032673]
["bitfinex-derivatives","SOLF0:USTF0",1726015946953,9.06,135.66,135.61,6.12050817]
["bitfinex-derivatives","SOLF0:USTF0",1726015947151,9.06,135.66,135.6,3.72032673]
["bitfinex-derivatives","SOLF0:USTF0",1726015947348,9.06,135.66,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726015947555,9.06,135.66,135.61,9.80654012]
["bitfinex-derivatives","SOLF0:USTF0",1726015947849,9.06,135.66,135.61,12.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726015950946,9.06,135.64,135.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015951155,9.06,135.62,135.58,6.12202027]
["bitfinex-derivatives","SOLF0:USTF0",1726015951352,9.06,135.62,135.56,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726015951545,9.06,135.62,135.57,6.12259302]
["bitfinex-derivatives","SOLF0:USTF0",1726015951741,9.06,135.62,135.56,14.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1726015951944,9.06,135.62,135.57,6.1232698]
["bitfinex-derivatives","SOLF0:USTF0",1726015952155,9.06,135.62,135.56,3.67524633]
["bitfinex-derivatives","SOLF0:USTF0",1726015952452,9.06,135.61,135.57,6.12434326]
["bitfinex-derivatives","SOLF0:USTF0",1726015952641,9.06,135.61,135.55,14.14924513]
["bitfinex-derivatives","SOLF0:USTF0",1726015952845,9.06,135.61,135.56,6.12421553]
["bitfinex-derivatives","SOLF0:USTF0",1726015953044,9.06,135.61,135.57,6.12421553]
["bitfinex-derivatives","SOLF0:USTF0",1726015953245,9.06,135.61,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726015953646,4.0642,135.68,135.53,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726015953647,9.06,135.6,135.53,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726015953852,9.06,135.6,135.54,6.12659834]
["bitfinex-derivatives","SOLF0:USTF0",1726015954058,9.06,135.58,135.55,6.12659834]
["bitfinex-derivatives","SOLF0:USTF0",1726015954258,9.06,135.58,135.53,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726015954550,3.73386442,135.63,135.51,3.72390646]
["bitfinex-derivatives","SOLF0:USTF0",1726015954551,9.06,135.56,135.51,3.72390646]
["bitfinex-derivatives","SOLF0:USTF0",1726015954750,9.06,135.56,135.5,6.1310988]
["bitfinex-derivatives","SOLF0:USTF0",1726015954957,9.06,135.56,135.49,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726015955251,9.06,135.56,135.49,14.13410785]
["bitfinex-derivatives","SOLF0:USTF0",1726015955450,9.06,135.56,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726015958262,9.06,135.56,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726015958465,4.0008,135.62,135.5,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015958665,9.06,135.58,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726015958961,9.06,135.56,135.49,3.69550785]
["bitfinex-derivatives","SOLF0:USTF0",1726015959162,9.06,135.55,135.48,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015959655,9.06,135.53,135.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726015960254,9.06,135.53,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726015962168,14.18,135.56,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726015965763,14.18,135.56,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726015967677,14.18,135.56,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726015968182,14.18,135.56,135.46,20.61780365]
["bitfinex-derivatives","SOLF0:USTF0",1726015968869,14.18,135.56,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726015970672,14.18,135.54,135.28,585.52933639]
["bitfinex-derivatives","SOLF0:USTF0",1726015970878,14.18,135.54,135.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726015971078,14.18,135.54,135.44,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726015971377,14.18,135.54,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726015971771,14.18,135.54,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726015975882,14.18,135.52,135.28,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726015976088,14.18,135.52,135.4,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726015976276,14.18,135.52,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726015977577,14.18,135.52,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726015979584,14.18,135.52,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726015979884,3.69233022,135.54,135.26,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1726015979885,14.18,135.46,135.26,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1726015980079,14.18,135.46,135.34,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726015980283,14.18,135.46,135.35,2.72348113]
["bitfinex-derivatives","SOLF0:USTF0",1726015980583,14.18,135.46,135.37,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726015981481,14.18,135.5,135.38,15.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726015981687,14.18,135.5,135.39,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726015983885,14.18,135.5,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726015984389,14.18,135.5,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726015984579,14.18,135.48,135.38,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726015985083,14.18,135.48,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726015985285,16.817,135.48,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726015985490,16.817,135.48,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726015985787,16.817,135.48,135.38,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726015986387,16.817,135.48,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726015988686,14.18,135.46,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726015989987,16.817,135.48,135.38,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726015990191,2.637,135.48,135.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726015991185,2.637,135.48,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726015991388,2.637,135.48,135.41,3.77768718]
["bitfinex-derivatives","SOLF0:USTF0",1726015991590,1.3344,135.48,135.41,3.77768718]
["bitfinex-derivatives","SOLF0:USTF0",1726015991785,1.3344,135.48,135.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726015992385,1.3344,135.48,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726015992585,1.3344,135.48,135.41,7.43546939]
["bitfinex-derivatives","SOLF0:USTF0",1726015993389,1.276,135.49,135.41,3.74316939]
["bitfinex-derivatives","SOLF0:USTF0",1726015994390,1.276,135.49,135.41,7.43536939]
["bitfinex-derivatives","SOLF0:USTF0",1726015994897,1.276,135.49,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726015995491,1.276,135.49,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726015996197,1.276,135.49,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726015996391,1.276,135.49,135.41,3.74316939]
["bitfinex-derivatives","SOLF0:USTF0",1726015996592,1.276,135.49,135.41,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726015996894,1.276,135.49,135.41,19.29155491]
["bitfinex-derivatives","SOLF0:USTF0",1726015997093,14.18,135.5,135.41,19.29155491]
["bitfinex-derivatives","SOLF0:USTF0",1726015997290,1.3221,135.51,135.41,19.29155491]
["bitfinex-derivatives","SOLF0:USTF0",1726015997890,1.3221,135.51,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726015998796,1.3221,135.51,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726015999995,1.3221,135.51,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726016001101,1.3221,135.51,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726016001298,14.18,135.5,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726016002294,14.18,135.5,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726016003200,14.18,135.5,135.41,8.80375491]
["bitfinex-derivatives","SOLF0:USTF0",1726016003601,14.18,135.5,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726016003999,14.18,135.5,135.41,5.11155491]
["bitfinex-derivatives","SOLF0:USTF0",1726016004194,14.18,135.5,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726016005891,14.18,135.5,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726016007900,14.18,135.5,135.41,19.29155491]
["bitfinex-derivatives","SOLF0:USTF0",1726016009206,14.18,135.5,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726016010203,9.07,135.48,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726016011110,9.07,135.5,135.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726016011410,9.07,135.5,135.45,12.761]
["bitfinex-derivatives","SOLF0:USTF0",1726016012203,14.17,135.53,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726016013911,14.17,135.53,135.43,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1726016015708,14.17,135.55,135.45,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1726016016211,14.17,135.55,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726016016910,14.17,135.55,135.48,7.36693113]
["bitfinex-derivatives","SOLF0:USTF0",1726016018811,14.17,135.55,135.48,3.67673113]
["bitfinex-derivatives","SOLF0:USTF0",1726016019112,14.17,135.55,135.46,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726016019113,14.17,135.55,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726016019318,14.17,135.55,135.48,3.76162704]
["bitfinex-derivatives","SOLF0:USTF0",1726016020910,14.17,135.53,135.46,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726016024811,14.17,135.55,135.46,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726016025010,14.17,135.55,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726016029822,14.17,135.55,135.48,7.35974921]
["bitfinex-derivatives","SOLF0:USTF0",1726016030022,14.17,135.55,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726016030323,14.17,135.55,135.48,7.30660623]
["bitfinex-derivatives","SOLF0:USTF0",1726016032119,9.08,135.53,135.48,7.30660623]
["bitfinex-derivatives","SOLF0:USTF0",1726016033922,9.08,135.53,135.48,3.61630623]
["bitfinex-derivatives","SOLF0:USTF0",1726016034926,4.0547,135.57,135.48,3.61630623]
["bitfinex-derivatives","SOLF0:USTF0",1726016035122,9.08,135.53,135.48,3.61630623]
["bitfinex-derivatives","SOLF0:USTF0",1726016039525,4.0547,135.57,135.48,12.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726016039734,4.0547,135.57,135.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016040027,9.08,135.56,135.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016040426,9.08,135.55,135.48,3.66196951]
["bitfinex-derivatives","SOLF0:USTF0",1726016040729,9.08,135.55,135.47,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726016041121,9.08,135.55,135.48,6.13306133]
["bitfinex-derivatives","SOLF0:USTF0",1726016041325,9.08,135.55,135.49,3.60449667]
["bitfinex-derivatives","SOLF0:USTF0",1726016041617,9.08,135.55,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726016041830,9.08,135.55,135.49,3.73772318]
["bitfinex-derivatives","SOLF0:USTF0",1726016042128,9.08,135.55,135.49,12.81772318]
["bitfinex-derivatives","SOLF0:USTF0",1726016042330,9.08,135.55,135.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016042627,9.08,135.55,135.49,12.71955628]
["bitfinex-derivatives","SOLF0:USTF0",1726016043023,9.08,135.55,135.49,16.40945628]
["bitfinex-derivatives","SOLF0:USTF0",1726016043219,9.08,135.56,135.49,16.40945628]
["bitfinex-derivatives","SOLF0:USTF0",1726016046226,9.08,135.56,135.5,12.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726016047029,9.08,135.56,135.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016049327,9.08,135.56,135.5,12.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726016049535,4.0547,135.57,135.5,12.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726016049733,9.08,135.56,135.5,12.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726016052234,9.08,135.56,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726016052432,9.08,135.56,135.5,12.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726016054430,9.08,135.56,135.49,7.32945628]
["bitfinex-derivatives","SOLF0:USTF0",1726016054740,9.08,135.56,135.49,16.40945628]
["bitfinex-derivatives","SOLF0:USTF0",1726016055037,9.08,135.56,135.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016055433,4.0547,135.57,135.5,12.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726016055633,13.1347,135.57,135.5,12.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726016063036,9.08,135.55,135.47,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726016063242,9.08,135.54,135.47,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726016063838,9.08,135.51,135.46,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726016067642,9.08,135.52,135.46,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726016068337,4.0547,135.57,135.46,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726016068535,9.08,135.52,135.46,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726016070542,9.08,135.54,135.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016071037,4.0547,135.57,135.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016071038,9.08,135.55,135.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016071441,4.0547,135.57,135.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016071642,9.08,135.56,135.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016073436,9.08,135.56,135.5,6.13763968]
["bitfinex-derivatives","SOLF0:USTF0",1726016073636,9.08,135.56,135.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016073934,16.2354718,135.63,135.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016074243,9.08,135.59,135.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016074543,9.08,135.59,135.52,12.70268168]
["bitfinex-derivatives","SOLF0:USTF0",1726016074935,9.08,135.59,135.52,16.39188168]
["bitfinex-derivatives","SOLF0:USTF0",1726016077944,3.9385,135.62,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726016078137,3.9385,135.62,135.55,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016078348,9.08,135.61,135.55,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016085047,3.9385,135.62,135.55,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016085347,9.08,135.6,135.54,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016085743,3.9385,135.62,135.54,12.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726016086047,9.08,135.61,135.54,12.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726016086245,9.08,135.61,135.55,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016088246,3.9385,135.62,135.55,12.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726016088447,13.0185,135.62,135.55,12.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726016092059,13.0185,135.62,135.55,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016092251,9.08,135.59,135.53,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1726016093158,9.08,135.58,135.5,3.61665172]
["bitfinex-derivatives","SOLF0:USTF0",1726016093459,9.08,135.58,135.51,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016095255,9.08,135.58,135.51,12.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726016096350,9.08,135.58,135.51,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016101060,9.08,135.56,135.46,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726016101259,9.08,135.56,135.47,6.13773199]
["bitfinex-derivatives","SOLF0:USTF0",1726016101559,9.08,135.56,135.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016101755,9.08,135.56,135.49,12.72971986]
["bitfinex-derivatives","SOLF0:USTF0",1726016102555,9.08,135.56,135.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016105459,9.08,135.56,135.49,16.41981986]
["bitfinex-derivatives","SOLF0:USTF0",1726016112875,9.08,135.56,135.49,12.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726016113382,9.08,135.56,135.49,16.47000405]
["bitfinex-derivatives","SOLF0:USTF0",1726016113972,9.08,135.54,135.46,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726016114178,9.08,135.54,135.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016114377,9.08,135.54,135.48,12.84559155]
["bitfinex-derivatives","SOLF0:USTF0",1726016114773,9.08,135.54,135.48,12.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726016115387,9.08,135.54,135.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016117882,9.08,135.54,135.48,12.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726016118083,9.08,135.54,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726016118384,9.08,135.54,135.48,12.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726016118585,9.08,135.54,135.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016123486,3.64823972,135.56,135.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016123688,9.08,135.54,135.46,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726016123884,9.08,135.54,135.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016129885,9.08,135.53,135.47,12.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726016130086,9.08,135.53,135.46,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726016130285,9.08,135.51,135.46,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726016132288,9.08,135.51,135.46,16.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726016133992,3.9722,135.55,135.46,16.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726016134188,3.9722,135.55,135.47,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016134493,9.08,135.54,135.47,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016134686,9.08,135.54,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726016134890,9.08,135.54,135.48,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726016135387,9.08,135.55,135.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1726016136294,2.7746,135.59,135.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016136500,9.08,135.58,135.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016137897,9.08,135.58,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726016138098,9.08,135.57,135.51,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016140794,9.08,135.57,135.5,3.66816739]
["bitfinex-derivatives","SOLF0:USTF0",1726016140992,9.08,135.57,135.51,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016145299,9.08,135.55,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726016146005,9.08,135.55,135.49,16.40190815]
["bitfinex-derivatives","SOLF0:USTF0",1726016148102,9.08,135.55,135.49,12.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726016149709,9.08,135.55,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726016149902,9.08,135.55,135.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016155706,2.7746,135.59,135.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016155911,2.7746,135.59,135.49,12.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726016156208,9.08,135.55,135.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016156412,9.08,135.57,135.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016157209,9.08,135.57,135.5,12.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726016158213,9.08,135.57,135.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016160409,9.08,135.55,135.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016161815,9.08,135.55,135.5,12.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726016162212,9.08,135.57,135.5,12.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726016162412,2.7746,135.59,135.53,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016162712,1.2839,135.62,135.54,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016162913,9.08,135.6,135.54,12.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726016163214,1.2839,135.62,135.54,12.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726016163414,9.08,135.61,135.54,12.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726016169117,1.2839,135.62,135.54,12.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726016169422,10.3639,135.62,135.54,12.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726016170215,9.08,135.6,135.55,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726016170420,1.2839,135.62,135.55,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726016170421,9.08,135.59,135.55,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726016171215,9.08,135.59,135.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016171915,9.08,135.59,135.52,12.77475333]
["bitfinex-derivatives","SOLF0:USTF0",1726016174618,9.08,135.57,135.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016174816,9.08,135.57,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726016175217,9.08,135.57,135.5,16.54256647]
["bitfinex-derivatives","SOLF0:USTF0",1726016176427,9.08,135.57,135.5,7.46256647]
["bitfinex-derivatives","SOLF0:USTF0",1726016176728,9.08,135.57,135.51,18.90645844]
["bitfinex-derivatives","SOLF0:USTF0",1726016177025,9.08,135.57,135.51,14.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726016177523,9.08,135.57,135.51,17.81556911]
["bitfinex-derivatives","SOLF0:USTF0",1726016187833,9.08,135.57,135.51,14.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726016189241,9.08,135.57,135.51,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726016192641,9.08,135.57,135.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016193040,9.08,135.57,135.52,12.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726016196741,9.08,135.58,135.52,12.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726016197639,1.2839,135.62,135.52,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726016197842,9.08,135.58,135.52,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726016198343,9.08,135.57,135.51,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1726016199040,9.08,135.57,135.51,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1726016199947,9.08,135.57,135.51,15.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726016200844,9.08,135.59,135.53,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016201939,9.08,135.59,135.53,12.769]
["bitfinex-derivatives","SOLF0:USTF0",1726016202152,9.08,135.59,135.53,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016207252,9.08,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726016207452,9.08,135.59,135.52,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726016208653,1.2839,135.62,135.52,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726016208841,1.2839,135.62,135.55,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016209043,5.02990959,135.63,135.58,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016209044,1.3749,135.63,135.58,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016209539,9.08,135.64,135.58,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016210650,2.6777,135.67,135.58,12.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726016210843,2.6777,135.67,135.59,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016211242,9.08,135.66,135.59,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016211651,9.08,135.66,135.61,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016211847,9.08,135.66,135.59,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726016212155,9.08,135.66,135.59,13.1586]
["bitfinex-derivatives","SOLF0:USTF0",1726016212552,9.08,135.66,135.59,16.91504685]
["bitfinex-derivatives","SOLF0:USTF0",1726016212951,9.08,135.66,135.59,20.60234685]
["bitfinex-derivatives","SOLF0:USTF0",1726016213455,1.2745,135.67,135.61,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016213858,13.98916317,135.68,135.61,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016215149,1.3751,135.71,135.59,11.52234685]
["bitfinex-derivatives","SOLF0:USTF0",1726016215150,9.08,135.69,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016215356,3.76787807,135.7,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016215550,12.84787807,135.7,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016215750,1.3751,135.71,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016215952,9.08,135.7,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016218255,12.69615752,135.7,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016219449,12.69615752,135.7,135.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016219450,9.08,135.68,135.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016220050,9.08,135.67,135.61,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016222749,9.08,135.66,135.59,13.1586]
["bitfinex-derivatives","SOLF0:USTF0",1726016228164,9.08,135.64,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726016228468,9.08,135.63,135.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726016228666,9.08,135.63,135.56,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016228868,9.08,135.63,135.57,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016233970,9.08,135.65,135.59,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016234172,9.08,135.65,135.56,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726016234173,10.4165,135.66,135.6,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016235267,9.08,135.67,135.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016235460,9.08,135.69,135.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016235872,9.08,135.69,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016237865,9.08,135.7,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016238166,2.6863,135.71,135.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016238167,11.7663,135.71,135.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016238363,9.08,135.7,135.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016239575,9.08,135.74,135.67,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016239773,3.76696899,135.77,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016239967,9.08,135.77,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016240169,12.67660766,135.77,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016241169,9.08,135.77,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016241369,3.64081963,135.79,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016241569,9.08,135.77,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016242575,9.08,135.75,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016242775,2.6704,135.81,135.69,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726016242776,9.08,135.74,135.69,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726016245381,9.08,135.74,135.67,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016256093,9.08,135.74,135.68,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016256596,9.08,135.74,135.68,12.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726016256990,9.08,135.75,135.68,12.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726016257197,9.08,135.75,135.68,15.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726016257393,3.60718752,135.77,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016257585,9.08,135.77,135.71,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016268001,9.08,135.76,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016269303,9.08,135.77,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016270098,12.67633844,135.77,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016270299,2.6704,135.81,135.71,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016270496,2.6704,135.81,135.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016270695,9.08,135.79,135.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016270909,12.77730247,135.79,135.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016271607,9.08,135.78,135.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016271911,9.08,135.78,135.71,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016272102,9.08,135.77,135.71,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016273196,9.08,135.77,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726016273401,9.08,135.77,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016274210,9.08,135.75,135.69,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016274911,9.08,135.75,135.68,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726016275112,9.08,135.75,135.69,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016280614,9.08,135.76,135.69,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016281207,1.4117,135.78,135.69,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016281412,1.4117,135.78,135.71,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016281608,12.77730247,135.79,135.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016281807,9.08,135.79,135.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016282514,9.08,135.79,135.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016283102,3.70098599,135.8,135.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016283309,1.3736,135.81,135.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016283512,5.01914163,135.81,135.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016283802,1.3736,135.81,135.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016284311,4.97087339,135.81,135.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016285216,1.3736,135.81,135.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016285415,9.08,135.82,135.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016285809,12.75686072,135.82,135.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016286009,9.08,135.82,135.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016286308,12.78854826,135.82,135.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016287116,1.4037,135.84,135.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016287324,9.08,135.82,135.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016287913,9.08,135.82,135.75,12.71884181]
["bitfinex-derivatives","SOLF0:USTF0",1726016291616,9.08,135.82,135.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016293214,9.08,135.81,135.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016293426,9.08,135.79,135.74,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1726016295718,9.08,135.78,135.72,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016296620,9.08,135.77,135.71,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016297013,9.08,135.77,135.69,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1726016297014,9.08,135.78,135.72,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016299825,9.08,135.77,135.72,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016300120,1.2942,135.82,135.69,13.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726016300121,9.08,135.76,135.69,13.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726016304319,12.76329908,135.76,135.69,13.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726016309123,9.08,135.73,135.69,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1726016309320,9.08,135.73,135.69,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726016309625,9.08,135.75,135.69,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726016309825,9.08,135.76,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016312128,9.08,135.76,135.69,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726016312327,9.08,135.74,135.69,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726016314431,9.08,135.74,135.69,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1726016316035,9.08,135.73,135.69,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1726016319348,9.08,135.74,135.69,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1726016329239,9.08,135.76,135.69,15.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726016329445,12.85017763,135.76,135.69,15.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726016330545,9.08,135.76,135.69,15.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726016333542,9.08,135.76,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016336338,9.08,135.76,135.69,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726016336540,9.08,135.76,135.69,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1726016336743,9.08,135.74,135.69,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1726016339041,9.08,135.73,135.69,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1726016339551,9.08,135.73,135.67,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726016340650,9.08,135.73,135.67,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726016341841,9.08,135.72,135.67,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726016342251,3.68062253,135.74,135.67,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726016342548,9.08,135.73,135.67,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726016345155,9.08,135.72,135.67,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726016345961,9.08,135.7,135.64,12.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726016346753,9.08,135.7,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726016347156,9.08,135.72,135.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016355066,9.08,135.72,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726016355067,9.08,135.72,135.65,12.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726016357964,9.08,135.7,135.63,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726016358158,9.08,135.7,135.63,14.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726016359356,9.08,135.71,135.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016360166,9.08,135.71,135.65,12.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726016360370,9.08,135.71,135.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016360866,9.08,135.69,135.63,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726016361870,9.08,135.69,135.63,14.0975]
["bitfinex-derivatives","SOLF0:USTF0",1726016362870,3.67131062,135.73,135.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016363060,9.08,135.72,135.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016364071,9.08,135.72,135.65,12.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726016366071,1.3508,135.74,135.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016366272,1.3508,135.74,135.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016366469,9.08,135.73,135.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016366766,9.08,135.73,135.66,12.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726016366966,9.08,135.7,135.63,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726016367169,9.08,135.7,135.64,15.2007184]
["bitfinex-derivatives","SOLF0:USTF0",1726016367365,9.08,135.7,135.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016367570,9.08,135.7,135.64,12.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726016372168,9.08,135.7,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726016379170,9.08,135.7,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726016379375,9.08,135.7,135.63,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726016379571,9.08,135.69,135.64,6.12213692]
["bitfinex-derivatives","SOLF0:USTF0",1726016379775,9.08,135.69,135.63,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726016380173,9.08,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726016380375,9.08,135.68,135.47,252.01753928]
["bitfinex-derivatives","SOLF0:USTF0",1726016380376,9.08,135.64,135.57,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1726016380571,9.08,135.62,135.58,6.12902496]
["bitfinex-derivatives","SOLF0:USTF0",1726016380773,9.08,135.62,135.59,6.12902496]
["bitfinex-derivatives","SOLF0:USTF0",1726016381083,9.08,135.62,135.57,7.86760234]
["bitfinex-derivatives","SOLF0:USTF0",1726016381280,9.08,135.62,135.58,6.12906252]
["bitfinex-derivatives","SOLF0:USTF0",1726016381477,9.08,135.62,135.57,7.86760234]
["bitfinex-derivatives","SOLF0:USTF0",1726016381984,9.08,135.62,135.58,6.12973413]
["bitfinex-derivatives","SOLF0:USTF0",1726016382177,9.08,135.62,135.57,7.86760234]
["bitfinex-derivatives","SOLF0:USTF0",1726016383783,9.08,135.62,135.57,11.55530234]
["bitfinex-derivatives","SOLF0:USTF0",1726016384082,3.69282926,135.66,135.57,11.55530234]
["bitfinex-derivatives","SOLF0:USTF0",1726016384278,9.08,135.62,135.57,11.55530234]
["bitfinex-derivatives","SOLF0:USTF0",1726016388574,9.08,135.62,135.57,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1726016393290,3.69282926,135.66,135.57,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726016393479,9.08,135.63,135.57,16.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726016394987,9.08,135.63,135.57,13.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726016396189,9.08,135.62,135.57,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1726016400489,9.08,135.62,135.57,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726016400689,6.4225908,135.67,135.57,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726016400890,9.08,135.64,135.57,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726016401196,9.08,135.58,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726016401400,9.08,135.56,135.5,7.29217241]
["bitfinex-derivatives","SOLF0:USTF0",1726016402290,9.08,135.55,135.48,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726016402492,9.08,135.55,135.48,6.34684807]
["bitfinex-derivatives","SOLF0:USTF0",1726016402691,9.08,135.53,135.48,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726016403092,9.08,135.52,135.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016403295,1.3042,135.58,135.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016403494,9.08,135.52,135.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016404694,9.08,135.52,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726016404898,9.08,135.51,135.43,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726016405298,9.08,135.49,135.43,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1726016405488,9.08,135.49,135.43,15.382]
["bitfinex-derivatives","SOLF0:USTF0",1726016406789,9.08,135.5,135.43,15.382]
["bitfinex-derivatives","SOLF0:USTF0",1726016407497,4.0299,135.52,135.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016407698,9.08,135.53,135.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016409000,4.0304,135.59,135.51,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016409198,9.08,135.58,135.51,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016409595,9.08,135.58,135.51,12.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726016410303,9.08,135.58,135.51,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016410504,9.08,135.57,135.51,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016410804,9.08,135.57,135.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016410998,9.08,135.57,135.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1726016411399,4.01,135.59,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726016411400,9.08,135.53,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726016411602,9.08,135.51,135.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016412000,9.08,135.51,135.44,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1726016412704,9.08,135.51,135.44,14.0643]
["bitfinex-derivatives","SOLF0:USTF0",1726016412903,9.08,135.51,135.44,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1726016413206,9.08,135.51,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726016413802,9.08,135.51,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726016414706,4.01,135.59,135.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016414906,9.08,135.54,135.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016415506,9.08,135.54,135.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016415909,9.08,135.54,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726016416106,4.01,135.59,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726016416308,9.08,135.53,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726016417506,9.08,135.48,135.34,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726016417804,9.08,135.48,135.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016418006,9.08,135.48,135.42,12.68928618]
["bitfinex-derivatives","SOLF0:USTF0",1726016418400,3.6913,135.45,135.42,12.68928618]
["bitfinex-derivatives","SOLF0:USTF0",1726016418605,9.08,135.48,135.42,12.68928618]
["bitfinex-derivatives","SOLF0:USTF0",1726016420011,3.6911,135.46,135.42,12.68928618]
["bitfinex-derivatives","SOLF0:USTF0",1726016420310,2.6704,135.53,135.42,12.68928618]
["bitfinex-derivatives","SOLF0:USTF0",1726016420311,2.6704,135.53,135.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016420515,9.08,135.51,135.43,13.1371]
["bitfinex-derivatives","SOLF0:USTF0",1726016421021,9.08,135.51,135.43,16.75325714]
["bitfinex-derivatives","SOLF0:USTF0",1726016421508,9.08,135.49,135.43,16.75325714]
["bitfinex-derivatives","SOLF0:USTF0",1726016421706,9.08,135.48,135.43,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726016422103,2.6704,135.53,135.43,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726016422104,14.18,135.49,135.43,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726016423420,2.6704,135.53,135.43,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726016423709,186.0,135.63,135.45,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726016423915,14.18,135.56,135.45,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726016424208,14.18,135.53,135.43,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726016424807,14.18,135.53,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726016426011,14.18,135.5,135.43,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726016426318,14.18,135.5,135.43,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726016427218,14.18,135.5,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726016427409,14.18,135.48,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726016429822,14.18,135.48,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726016430217,14.18,135.48,135.39,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726016430414,14.18,135.48,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726016430922,14.18,135.48,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726016431322,14.18,135.48,135.41,3.61431878]
["bitfinex-derivatives","SOLF0:USTF0",1726016431523,14.18,135.48,135.39,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726016431524,14.18,135.48,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726016432916,14.18,135.48,135.4,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726016433312,14.18,135.48,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726016434422,14.18,135.48,135.4,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726016435223,14.18,135.48,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726016437724,14.18,135.53,135.41,3.71427294]
["bitfinex-derivatives","SOLF0:USTF0",1726016437725,14.18,135.5,135.41,3.71427294]
["bitfinex-derivatives","SOLF0:USTF0",1726016437928,14.18,135.53,135.4,15.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726016438230,14.18,135.53,135.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726016438431,14.18,135.53,135.42,17.93931681]
["bitfinex-derivatives","SOLF0:USTF0",1726016439129,2.6076,135.54,135.42,17.93931681]
["bitfinex-derivatives","SOLF0:USTF0",1726016439130,2.6076,135.54,135.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726016439330,14.18,135.55,135.45,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726016439535,14.18,135.55,135.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726016440623,14.18,135.55,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726016442733,14.18,135.57,135.49,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726016443036,14.18,135.59,135.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726016443233,14.18,135.59,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726016444435,14.18,135.59,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726016444635,14.18,135.56,135.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726016445638,14.18,135.56,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726016447835,14.18,135.56,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726016448436,14.18,135.56,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726016450242,9.06,135.53,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726016451146,9.06,135.53,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726016453748,9.06,135.53,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726016456348,9.06,135.53,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726016457846,9.06,135.53,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726016458050,9.06,135.53,135.46,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726016458841,9.06,135.53,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726016460444,9.06,135.53,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726016460946,9.06,135.53,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726016461447,9.06,135.5,135.45,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726016461648,9.06,135.5,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726016461849,9.06,135.51,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726016462354,9.06,135.5,135.43,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726016462549,9.06,135.47,135.38,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726016462850,9.06,135.47,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726016463049,9.06,135.47,135.4,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1726016463841,9.06,135.46,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726016464149,14.18,135.48,135.38,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726016464747,14.18,135.48,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726016465054,14.18,135.48,135.38,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726016465443,14.18,135.48,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726016467755,14.18,135.45,135.38,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726016468349,14.18,135.45,135.38,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726016469445,14.18,135.45,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726016469944,14.18,135.45,135.38,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726016470342,14.18,135.45,135.38,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726016470954,14.18,135.45,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726016471551,14.18,135.45,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726016471856,1.3677,135.46,135.38,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726016472254,1.3677,135.46,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726016472857,1.3677,135.46,135.38,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726016473054,15.5477,135.46,135.38,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726016473460,15.5477,135.46,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726016474458,15.5477,135.46,135.38,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1726016474653,15.5477,135.46,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726016475161,14.18,135.42,135.35,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726016475758,14.18,135.42,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726016476055,14.18,135.4,135.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726016476255,14.18,135.4,135.32,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726016477356,14.18,135.4,135.33,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726016477564,14.18,135.4,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726016484071,9.08,135.39,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726016485073,9.08,135.39,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726016485262,9.08,135.39,135.33,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726016485464,9.08,135.39,135.32,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726016486370,9.08,135.39,135.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016486665,9.08,135.39,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726016487459,9.08,135.39,135.34,7.38490162]
["bitfinex-derivatives","SOLF0:USTF0",1726016489068,9.08,135.39,135.33,12.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726016489269,9.08,135.39,135.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016489567,9.08,135.39,135.34,3.65292662]
["bitfinex-derivatives","SOLF0:USTF0",1726016490168,9.08,135.39,135.34,7.34702662]
["bitfinex-derivatives","SOLF0:USTF0",1726016492673,9.08,135.39,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726016493171,9.08,135.4,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726016493371,2.6638,135.42,135.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016493578,11.7438,135.42,135.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016493774,11.7438,135.42,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726016493971,11.7438,135.42,135.36,7.30784115]
["bitfinex-derivatives","SOLF0:USTF0",1726016494974,1.3069,135.47,135.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016495183,9.08,135.45,135.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016495365,9.08,135.45,135.4,12.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726016497376,9.08,135.45,135.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016497873,9.08,135.45,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726016498268,9.08,135.44,135.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016498572,9.08,135.42,135.37,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726016498774,9.08,135.42,135.36,12.69434115]
["bitfinex-derivatives","SOLF0:USTF0",1726016498775,9.08,135.41,135.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016498972,9.08,135.41,135.35,7.37777534]
["bitfinex-derivatives","SOLF0:USTF0",1726016499177,9.08,135.41,135.35,3.68407534]
["bitfinex-derivatives","SOLF0:USTF0",1726016499380,9.08,135.41,135.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016499781,9.08,135.41,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726016499981,9.08,135.41,135.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016500181,9.08,135.41,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726016501487,9.08,135.41,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726016503185,9.08,135.41,135.36,12.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726016503975,9.08,135.41,135.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016504472,9.08,135.41,135.36,12.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726016505488,9.08,135.44,135.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016507379,9.08,135.44,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726016508187,9.08,135.46,135.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016508789,9.08,135.46,135.4,12.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726016509092,9.08,135.45,135.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016509478,9.08,135.45,135.38,12.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726016509987,9.08,135.44,135.38,12.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726016510986,9.08,135.44,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726016512391,9.08,135.44,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726016512986,9.08,135.44,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726016514591,9.08,135.44,135.37,12.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726016515592,9.08,135.44,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726016516296,9.08,135.44,135.37,12.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726016516487,9.08,135.42,135.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016516692,1.3069,135.47,135.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016516693,9.08,135.41,135.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016516990,9.08,135.41,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726016517784,9.08,135.41,135.35,3.69358052]
["bitfinex-derivatives","SOLF0:USTF0",1726016517988,9.08,135.39,135.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016518293,9.08,135.39,135.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016518789,2.7354,135.42,135.35,7.31647086]
["bitfinex-derivatives","SOLF0:USTF0",1726016518790,9.08,135.4,135.35,7.31647086]
["bitfinex-derivatives","SOLF0:USTF0",1726016519992,2.7354,135.42,135.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016520193,10.3839,135.43,135.35,3.62267086]
["bitfinex-derivatives","SOLF0:USTF0",1726016520495,10.3839,135.43,135.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016520887,9.08,135.41,135.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016521095,9.08,135.41,135.35,12.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726016521591,9.08,135.41,135.35,16.43273305]
["bitfinex-derivatives","SOLF0:USTF0",1726016521786,4.0835,135.43,135.36,12.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726016521988,9.08,135.42,135.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016522188,4.0835,135.43,135.35,17.83893305]
["bitfinex-derivatives","SOLF0:USTF0",1726016522895,4.0835,135.43,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726016523600,4.0835,135.43,135.35,17.83893305]
["bitfinex-derivatives","SOLF0:USTF0",1726016524797,18.2635,135.43,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726016525204,14.18,135.41,135.3,16.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726016525500,0.0287707,135.36,135.3,16.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726016526096,0.0287707,135.36,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726016528505,0.0287707,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726016530306,0.0287707,135.36,135.33,3.66281746]
["bitfinex-derivatives","SOLF0:USTF0",1726016530907,0.0287707,135.36,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726016531506,14.18,135.41,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726016532407,14.18,135.41,135.34,7.43495103]
["bitfinex-derivatives","SOLF0:USTF0",1726016533006,14.18,135.42,135.34,3.74085103]
["bitfinex-derivatives","SOLF0:USTF0",1726016533201,14.18,135.42,135.33,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726016533402,14.18,135.42,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726016533703,14.18,135.42,135.35,3.78038007]
["bitfinex-derivatives","SOLF0:USTF0",1726016533901,14.18,135.42,135.33,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726016534103,14.18,135.42,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726016534303,14.18,135.42,135.35,7.31965821]
["bitfinex-derivatives","SOLF0:USTF0",1726016534304,14.10826733,135.42,135.35,7.31965821]
["bitfinex-derivatives","SOLF0:USTF0",1726016534701,14.10826733,135.42,135.35,3.62595821]
["bitfinex-derivatives","SOLF0:USTF0",1726016534905,14.10826733,135.42,135.33,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726016535108,14.10826733,135.42,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726016535906,14.10826733,135.42,135.35,7.46716089]
["bitfinex-derivatives","SOLF0:USTF0",1726016536106,14.10826733,135.42,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726016536809,14.10826733,135.42,135.35,7.43474402]
["bitfinex-derivatives","SOLF0:USTF0",1726016537010,14.10826733,135.42,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726016537204,14.10826733,135.42,135.33,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726016538305,14.10826733,135.42,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726016538513,14.10826733,135.42,135.36,7.40109776]
["bitfinex-derivatives","SOLF0:USTF0",1726016540308,2.6968,135.43,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726016540501,1.3039,135.43,135.35,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726016540916,1.3039,135.43,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726016541509,1.3039,135.43,135.36,7.37755597]
["bitfinex-derivatives","SOLF0:USTF0",1726016541910,14.18,135.42,135.3,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726016542206,9.08,135.4,135.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016542412,9.08,135.4,135.35,7.337522]
["bitfinex-derivatives","SOLF0:USTF0",1726016543210,9.08,135.39,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726016543406,1.3039,135.43,135.3,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726016543407,9.08,135.38,135.31,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726016543619,9.08,135.36,135.31,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726016546913,9.08,135.37,135.31,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726016547720,9.08,135.37,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726016548316,9.08,135.37,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726016548613,9.08,135.39,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726016550912,9.08,135.39,135.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016551221,9.08,135.39,135.32,12.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726016554423,9.08,135.39,135.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016556821,9.08,135.38,135.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016557017,9.08,135.36,135.31,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726016557220,9.08,135.36,135.31,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726016560620,9.08,135.36,135.31,14.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726016561926,9.08,135.36,135.31,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726016562124,9.08,135.36,135.3,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726016562622,9.08,135.35,135.3,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726016563220,9.08,135.34,135.27,7.32699811]
["bitfinex-derivatives","SOLF0:USTF0",1726016563427,9.08,135.34,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726016563821,9.08,135.32,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726016564027,9.08,135.32,135.28,3.75756951]
["bitfinex-derivatives","SOLF0:USTF0",1726016564220,9.08,135.32,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726016564425,9.08,135.32,135.26,12.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726016564727,9.08,135.32,135.27,3.65262804]
["bitfinex-derivatives","SOLF0:USTF0",1726016568535,9.08,135.31,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726016568827,9.08,135.31,135.26,7.35712896]
["bitfinex-derivatives","SOLF0:USTF0",1726016573431,9.08,135.3,135.25,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726016573932,9.08,135.3,135.25,3.72901707]
["bitfinex-derivatives","SOLF0:USTF0",1726016574134,9.08,135.28,135.25,3.72901707]
["bitfinex-derivatives","SOLF0:USTF0",1726016576133,9.08,135.3,135.25,7.42561707]
["bitfinex-derivatives","SOLF0:USTF0",1726016576333,3.9152,135.35,135.25,3.72901707]
["bitfinex-derivatives","SOLF0:USTF0",1726016576631,9.08,135.3,135.25,3.72901707]
["bitfinex-derivatives","SOLF0:USTF0",1726016578339,9.08,135.29,135.24,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726016578748,9.08,135.26,135.14,3.73761585]
["bitfinex-derivatives","SOLF0:USTF0",1726016579038,9.08,135.26,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016579227,9.08,135.26,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016579434,9.08,135.27,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016579638,9.08,135.27,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726016580134,1.3797,135.28,135.21,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726016580335,9.08,135.26,135.2,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726016580734,226.6372,135.35,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016580943,9.08,135.29,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016581245,9.08,135.29,135.23,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1726016581840,9.08,135.29,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016582640,9.08,135.29,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726016582641,9.08,135.27,135.21,15.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726016582835,9.08,135.26,135.21,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1726016583040,9.08,135.24,135.19,3.74454232]
["bitfinex-derivatives","SOLF0:USTF0",1726016583246,9.08,135.24,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016583544,9.08,135.24,135.18,3.73797847]
["bitfinex-derivatives","SOLF0:USTF0",1726016583745,3.68584643,135.29,135.18,3.73797847]
["bitfinex-derivatives","SOLF0:USTF0",1726016583949,9.08,135.24,135.18,3.73797847]
["bitfinex-derivatives","SOLF0:USTF0",1726016584148,3.9604,135.28,135.18,3.73797847]
["bitfinex-derivatives","SOLF0:USTF0",1726016584149,9.08,135.23,135.18,3.73797847]
["bitfinex-derivatives","SOLF0:USTF0",1726016584444,9.08,135.21,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016584752,9.08,135.21,135.17,3.67066411]
["bitfinex-derivatives","SOLF0:USTF0",1726016585446,9.08,135.23,135.17,16.44926411]
["bitfinex-derivatives","SOLF0:USTF0",1726016586241,9.08,135.23,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726016586442,9.08,135.25,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016586646,9.08,135.26,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016587543,9.08,135.26,135.18,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1726016587746,9.08,135.26,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016591352,9.08,135.23,135.17,3.67066411]
["bitfinex-derivatives","SOLF0:USTF0",1726016591648,9.08,135.23,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016591842,9.08,135.23,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726016592042,9.08,135.23,135.17,12.85181213]
["bitfinex-derivatives","SOLF0:USTF0",1726016593148,9.08,135.23,135.17,16.55051213]
["bitfinex-derivatives","SOLF0:USTF0",1726016594554,9.08,135.23,135.17,12.85181213]
["bitfinex-derivatives","SOLF0:USTF0",1726016594760,9.08,135.22,135.17,3.77181213]
["bitfinex-derivatives","SOLF0:USTF0",1726016597444,9.08,135.22,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726016597852,9.08,135.22,135.16,7.38556724]
["bitfinex-derivatives","SOLF0:USTF0",1726016598160,9.08,135.2,135.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016598451,9.08,135.22,135.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016598754,9.08,135.22,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726016600657,9.08,135.22,135.15,16.41620865]
["bitfinex-derivatives","SOLF0:USTF0",1726016601154,9.08,135.22,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726016601851,9.08,135.2,135.15,3.63700865]
["bitfinex-derivatives","SOLF0:USTF0",1726016602051,9.08,135.2,135.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016602352,9.08,135.2,135.15,7.45030979]
["bitfinex-derivatives","SOLF0:USTF0",1726016605050,9.08,135.21,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016605255,3.9604,135.28,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016605457,9.08,135.24,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016605663,9.08,135.24,135.17,12.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726016606057,9.08,135.24,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016606453,9.08,135.24,135.18,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726016606960,9.08,135.25,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726016607164,9.08,135.26,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016609158,224.0,135.35,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016609355,3.76163414,135.36,135.23,12.75685355]
["bitfinex-derivatives","SOLF0:USTF0",1726016609356,9.08,135.29,135.23,12.75685355]
["bitfinex-derivatives","SOLF0:USTF0",1726016609754,9.08,135.29,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016610164,9.08,135.29,135.23,12.86596448]
["bitfinex-derivatives","SOLF0:USTF0",1726016610552,9.08,135.29,135.23,12.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726016610756,4.0598,135.34,135.23,12.78701767]
["bitfinex-derivatives","SOLF0:USTF0",1726016610958,9.08,135.3,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016611451,9.08,135.3,135.24,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726016612366,4.0598,135.34,135.24,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726016612554,9.08,135.3,135.24,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726016613355,9.08,135.3,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726016613767,4.0598,135.34,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726016613962,4.0598,135.34,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016613963,9.08,135.31,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726016614560,9.08,135.31,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726016615254,4.0598,135.34,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726016615255,9.08,135.32,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726016616563,9.08,135.32,135.27,12.776]
["bitfinex-derivatives","SOLF0:USTF0",1726016618363,9.08,135.32,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726016620162,9.08,135.32,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726016620365,13.1398,135.34,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726016621561,13.1398,135.34,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726016621760,13.1398,135.34,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016622268,13.1398,135.34,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726016622661,4.0598,135.34,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726016623174,4.0598,135.34,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016623175,9.08,135.35,135.29,12.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726016624162,4.0531,135.41,135.28,12.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726016624163,9.08,135.34,135.28,12.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726016624458,9.08,135.34,135.24,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726016624459,9.08,135.33,135.24,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726016624661,9.08,135.33,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016624861,9.08,135.33,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726016626362,4.0531,135.41,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016626363,9.08,135.34,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016629271,9.08,135.34,135.28,12.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726016631174,9.08,135.34,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016635381,9.08,135.34,135.29,12.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726016636885,9.08,135.34,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016641590,9.08,135.34,135.28,12.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726016643792,9.08,135.36,135.29,12.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726016644791,9.08,135.36,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016645692,9.08,135.33,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726016645894,9.08,135.33,135.26,12.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726016646689,9.08,135.3,135.24,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726016646886,9.08,135.29,135.23,3.74473119]
["bitfinex-derivatives","SOLF0:USTF0",1726016647090,9.08,135.29,135.22,12.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726016647393,9.08,135.29,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016647594,9.08,135.29,135.2,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726016647595,9.08,135.28,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016647894,9.08,135.28,135.21,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726016648495,3.9794,135.35,135.16,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726016648496,9.08,135.25,135.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016648897,9.08,135.26,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016649586,1.323,135.27,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016649791,9.08,135.26,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016650997,9.08,135.26,135.2,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726016652804,9.08,135.26,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016655101,1.323,135.27,135.16,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726016655102,9.08,135.25,135.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016655506,9.08,135.25,135.16,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726016655699,9.08,135.25,135.19,12.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726016657213,9.08,135.25,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726016657504,9.08,135.25,135.18,12.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726016660909,9.08,135.25,135.19,12.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726016662606,2.6694,135.28,135.16,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726016662607,224.0,135.34,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016662802,9.08,135.32,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016663003,9.08,135.31,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016664007,9.08,135.31,135.24,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726016664707,9.08,135.31,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016667205,9.08,135.29,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726016669309,9.08,135.29,135.22,12.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726016669508,9.08,135.28,135.22,12.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726016669917,9.08,135.28,135.21,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726016676616,9.08,135.28,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726016680231,9.08,135.28,135.22,12.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726016685237,9.08,135.28,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016686239,9.08,135.28,135.22,12.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726016700249,9.08,135.28,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726016700448,9.08,135.26,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016700848,9.08,135.25,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016701048,9.08,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726016701556,9.08,135.25,135.19,12.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726016703446,9.08,135.26,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726016705651,9.08,135.26,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016705853,9.08,135.26,135.21,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726016707658,9.08,135.26,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016713167,9.08,135.26,135.21,12.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726016713355,9.08,135.27,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016713662,9.08,135.27,135.22,12.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726016715662,92.96568757,135.33,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016715862,92.96568757,135.33,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016716058,9.08,135.31,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016716561,9.08,135.28,135.23,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726016717259,9.08,135.28,135.23,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1726016718366,9.08,135.28,135.23,16.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726016718560,9.08,135.3,135.23,16.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726016721067,92.96568757,135.33,135.23,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1726016721263,89.31906307,135.33,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016721463,9.08,135.32,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016721864,9.08,135.32,135.27,12.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726016722065,9.08,135.32,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016722560,9.08,135.32,135.26,12.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726016723469,1.3848,135.35,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016723671,10.4648,135.35,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016723870,3.76552795,135.36,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016724066,9.08,135.35,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016724674,9.08,135.35,135.29,12.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726016725069,9.08,135.34,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016725275,9.08,135.33,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016725576,9.08,135.31,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016725776,9.08,135.31,135.26,12.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726016728278,9.08,135.33,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726016728473,9.08,135.34,135.27,12.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726016729674,9.08,135.32,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726016729979,9.08,135.32,135.25,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726016730775,9.08,135.32,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726016734784,9.08,135.31,135.23,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726016734985,9.08,135.31,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016737583,9.08,135.31,135.25,12.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726016741090,9.08,135.28,135.23,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726016744097,9.08,135.3,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016744393,9.08,135.31,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016744698,9.08,135.31,135.23,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726016744699,9.08,135.32,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016745693,9.08,135.32,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016752105,9.08,135.31,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016754512,9.08,135.31,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016755413,9.08,135.3,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016756405,9.08,135.3,135.23,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726016756406,9.08,135.3,135.23,16.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726016756809,9.08,135.29,135.23,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726016757208,9.08,135.27,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016757512,9.08,135.27,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016757906,9.08,135.27,135.2,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726016759808,9.08,135.26,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016761517,9.08,135.25,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016761809,3.9295,135.28,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016762014,9.08,135.26,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016762811,9.08,135.26,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726016762812,9.08,135.25,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016765216,9.08,135.24,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016765411,9.08,135.24,135.17,12.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726016765606,3.9295,135.28,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016765811,9.08,135.22,135.16,16.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726016766214,9.08,135.22,135.16,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726016766410,9.08,135.22,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726016767715,9.08,135.22,135.17,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726016767926,9.08,135.24,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726016768114,9.08,135.25,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016768319,9.08,135.26,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016768915,9.08,135.25,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016771714,9.08,135.26,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016771919,9.08,135.25,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016773419,9.08,135.25,135.2,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726016775727,9.08,135.25,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016776122,9.08,135.25,135.2,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726016776325,3.9295,135.28,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016776326,9.08,135.26,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016776522,9.08,135.28,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016776722,9.08,135.28,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726016777318,4.0108,135.32,135.23,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1726016777526,9.08,135.29,135.23,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1726016779323,9.08,135.29,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726016779519,9.08,135.29,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016779729,9.08,135.3,135.23,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726016779926,4.0108,135.32,135.23,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726016779927,9.08,135.28,135.23,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726016780123,9.08,135.26,135.22,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726016780332,9.08,135.25,135.16,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726016780632,9.08,135.25,135.19,12.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726016781130,9.08,135.25,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726016782235,9.08,135.23,135.16,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726016782533,9.08,135.22,135.16,13.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726016782734,9.08,135.22,135.16,16.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726016783632,9.08,135.22,135.16,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726016783832,9.08,135.22,135.16,16.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726016785232,9.08,135.21,135.16,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726016785432,9.08,135.21,135.16,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726016786131,9.08,135.21,135.14,3.71078603]
["bitfinex-derivatives","SOLF0:USTF0",1726016786331,9.08,135.2,135.13,12.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726016786536,9.08,135.2,135.13,16.5216572]
["bitfinex-derivatives","SOLF0:USTF0",1726016787133,9.08,135.2,135.13,12.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726016787629,9.08,135.2,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726016787830,9.08,135.21,135.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016789630,9.08,135.21,135.15,12.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726016789835,9.08,135.21,135.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016790428,9.08,135.21,135.15,12.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726016795941,9.08,135.21,135.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016796935,9.08,135.21,135.15,12.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726016799832,4.0623,135.27,135.16,12.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726016800034,9.08,135.22,135.16,12.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726016800336,9.08,135.22,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016800539,9.08,135.22,135.13,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1726016800540,9.08,135.22,135.15,12.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726016800735,9.08,135.2,135.15,12.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726016801850,9.08,135.2,135.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016802342,9.08,135.19,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726016803250,9.08,135.18,135.13,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1726016803444,9.08,135.16,135.13,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726016804246,9.08,135.15,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726016804448,3.615951,135.19,135.07,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726016804449,9.08,135.13,135.07,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726016804649,9.08,135.13,135.07,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726016804848,3.9993,135.18,135.09,12.781]
["bitfinex-derivatives","SOLF0:USTF0",1726016804849,9.08,135.15,135.09,12.781]
["bitfinex-derivatives","SOLF0:USTF0",1726016805052,9.08,135.15,135.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016805247,9.08,135.15,135.07,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726016805248,3.9993,135.18,134.97,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726016805554,7.69369774,135.18,135.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016805855,9.08,135.17,135.09,12.7762479]
["bitfinex-derivatives","SOLF0:USTF0",1726016806155,9.08,135.17,135.07,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1726016806156,11.7611,135.18,135.11,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016806448,9.08,135.18,135.11,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016806656,9.08,135.18,135.12,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726016807250,4.0295,135.24,135.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016807449,9.08,135.2,135.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016807752,9.08,135.19,135.12,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726016809052,9.08,135.19,135.12,14.1248]
["bitfinex-derivatives","SOLF0:USTF0",1726016809251,9.08,135.19,135.12,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726016809748,9.08,135.19,135.12,14.1248]
["bitfinex-derivatives","SOLF0:USTF0",1726016809945,9.08,135.19,135.12,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726016810545,9.08,135.19,135.12,14.1248]
["bitfinex-derivatives","SOLF0:USTF0",1726016812755,9.08,135.19,135.12,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726016814550,9.08,135.18,135.12,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726016815349,9.08,135.16,135.08,4.96767055]
["bitfinex-derivatives","SOLF0:USTF0",1726016815554,9.08,135.16,135.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016817851,9.08,135.15,135.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016820555,11.75901152,135.24,135.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016820856,9.08,135.16,135.1,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016821258,9.08,135.16,135.1,12.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726016821460,9.08,135.18,135.1,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016821758,4.0295,135.24,135.13,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016821954,9.08,135.23,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016822563,86.64625633,135.26,135.13,3.63330125]
["bitfinex-derivatives","SOLF0:USTF0",1726016822564,231.7263653,135.3,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016822764,33.5258451,135.44,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016822765,9.08,135.26,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016822963,9.08,135.26,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726016823266,9.08,135.26,135.2,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1726016824164,14.2,135.28,135.2,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726016824359,14.2,135.26,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726016824665,14.2,135.26,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726016826566,14.2,135.26,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726016826763,14.2,135.26,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726016827154,14.2,135.24,135.15,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726016827769,14.2,135.24,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726016828159,14.2,135.24,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726016829471,14.2,135.24,135.15,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726016830062,14.2,135.24,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726016831766,14.2,135.24,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726016831963,17.83004069,135.24,135.15,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726016832360,17.83004069,135.24,135.15,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726016832566,14.2,135.22,135.15,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726016835668,14.2,135.24,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726016836265,14.2,135.24,135.15,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726016836470,14.2,135.26,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726016837070,14.2,135.26,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726016839681,14.2,135.26,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726016840886,14.2,135.28,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726016841267,14.2,135.28,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726016841480,14.2,135.28,135.2,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1726016841672,14.2,135.28,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726016841872,4.1095,135.29,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726016842274,14.2,135.32,135.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726016842777,17.8597366,135.32,135.22,17.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726016842988,2.6952,135.31,135.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726016843479,2.6952,135.31,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726016843881,14.2,135.3,135.2,22.04355238]
["bitfinex-derivatives","SOLF0:USTF0",1726016844181,14.2,135.27,135.2,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726016845886,14.2,135.25,135.16,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726016846182,14.2,135.25,135.16,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1726016846575,17.95674495,135.25,135.16,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1726016847177,14.2,135.25,135.16,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726016847477,14.2,135.23,135.16,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1726016848076,14.2,135.23,135.16,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726016848274,14.2,135.21,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726016848478,14.2,135.19,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726016849379,14.2,135.19,135.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726016849683,14.2,135.21,135.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726016849876,14.2,135.21,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726016850878,1.2946,135.24,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726016851078,15.4946,135.24,135.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726016851481,15.4946,135.24,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726016851681,15.4946,135.24,135.14,18.152]
["bitfinex-derivatives","SOLF0:USTF0",1726016852084,15.4946,135.24,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726016852582,1.3873,135.26,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726016852886,1.3873,135.26,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726016853083,1.3873,135.26,135.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726016853679,1.3873,135.26,135.18,17.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726016855779,15.5873,135.26,135.14,18.152]
["bitfinex-derivatives","SOLF0:USTF0",1726016857386,14.2,135.24,135.14,18.152]
["bitfinex-derivatives","SOLF0:USTF0",1726016858489,14.2,135.24,135.15,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726016858688,1.3071,135.25,135.14,18.152]
["bitfinex-derivatives","SOLF0:USTF0",1726016859390,1.3071,135.25,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726016860882,1.3071,135.25,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726016863593,1.3071,135.25,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726016863999,1.3071,135.25,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726016864797,1.3873,135.26,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726016865694,1.3873,135.26,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726016866497,1.3873,135.26,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726016868300,1.3873,135.26,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726016872003,1.3873,135.26,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726016875207,15.482,135.29,135.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726016875412,15.482,135.29,135.19,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1726016875608,15.482,135.29,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726016879907,15.482,135.29,135.2,7.35423552]
["bitfinex-derivatives","SOLF0:USTF0",1726016880504,15.482,135.29,135.19,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1726016880505,14.2,135.27,135.19,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1726016880812,14.2,135.27,135.19,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726016881109,1.282,135.29,135.19,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726016881110,14.2,135.25,135.19,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726016881521,14.2,135.25,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726016881522,17.91689414,135.25,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726016881812,19.28759414,135.25,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726016882415,19.28759414,135.25,135.15,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726016884319,19.28759414,135.25,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726016885016,19.28759414,135.25,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726016885215,19.28759414,135.25,135.15,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726016886015,19.28759414,135.25,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726016886208,19.28759414,135.25,135.15,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726016887014,19.28759414,135.25,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726016888416,19.28759414,135.25,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726016889224,19.28759414,135.25,135.15,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726016889715,14.2,135.23,135.15,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726016890115,9.1,135.21,135.15,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726016891515,9.1,135.21,135.15,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726016892123,14.21,135.22,135.15,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726016894320,1.386,135.24,135.15,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726016895324,1.386,135.24,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726016895521,15.5807,135.25,135.15,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726016895730,1.3707,135.25,135.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1726016895925,1.3707,135.25,135.15,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726016896620,19.25013247,135.25,135.15,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726016898322,19.25013247,135.25,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726016899529,19.25013247,135.25,135.15,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726016901329,19.25013247,135.25,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726016903531,19.25013247,135.25,135.15,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726016903830,19.25013247,135.25,135.15,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726016904031,15.5807,135.25,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726016904524,19.21471572,135.25,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726016904834,15.5807,135.25,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726016905126,15.5807,135.25,135.15,16.9319]
["bitfinex-derivatives","SOLF0:USTF0",1726016905828,1.3707,135.25,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726016908236,1.3707,135.25,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726016908933,15.5807,135.25,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726016910327,19.34530796,135.25,135.15,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726016910530,14.21,135.23,135.15,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726016912133,9.1,135.21,135.15,15.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726016912531,9.1,135.21,135.15,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726016912723,9.1,135.21,135.15,15.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726016912921,5.13530796,135.25,135.15,15.521]
["bitfinex-derivatives","SOLF0:USTF0",1726016913124,5.13530796,135.25,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016913324,9.1,135.22,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016916539,9.1,135.2,135.15,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726016918033,9.1,135.22,135.15,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726016918636,9.1,135.22,135.15,15.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726016920134,5.13530796,135.25,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726016920335,9.1,135.22,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726016925245,9.1,135.22,135.15,15.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726016927347,9.1,135.22,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726016928348,9.1,135.22,135.15,15.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726016930342,9.1,135.22,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726016930943,9.1,135.22,135.15,15.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726016931546,9.1,135.21,135.15,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726016931847,9.1,135.21,135.14,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726016932246,9.1,135.19,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016932452,9.1,135.19,135.07,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726016932453,9.1,135.18,135.08,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726016932752,9.1,135.18,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016933246,9.1,135.2,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016933446,9.1,135.2,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016934349,9.1,135.2,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726016934546,5.13530796,135.25,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016934849,9.1,135.22,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016935351,9.1,135.21,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016935552,9.1,135.21,135.15,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726016936544,5.13530796,135.25,135.15,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726016936748,5.13530796,135.25,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016936952,9.1,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016938754,9.1,135.22,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016939749,9.1,135.22,135.17,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726016940554,1.3707,135.25,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726016940756,1.3707,135.25,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016940949,9.1,135.24,135.18,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726016942153,1.3707,135.25,135.18,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726016942354,224.0,135.29,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016942665,9.1,135.28,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016942852,9.1,135.28,135.22,12.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726016943049,4.1052,135.31,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016943257,9.1,135.3,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016945153,9.1,135.28,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016946857,9.1,135.3,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016947057,9.1,135.3,135.13,3.63031622]
["bitfinex-derivatives","SOLF0:USTF0",1726016947058,9.1,135.24,135.13,3.63031622]
["bitfinex-derivatives","SOLF0:USTF0",1726016947260,4.1052,135.31,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016947558,4.1052,135.31,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016947752,9.1,135.27,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016948059,9.1,135.27,135.2,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726016949757,9.1,135.27,135.2,16.57452721]
["bitfinex-derivatives","SOLF0:USTF0",1726016950262,9.1,135.27,135.2,12.87662721]
["bitfinex-derivatives","SOLF0:USTF0",1726016951464,9.1,135.27,135.2,14.17922721]
["bitfinex-derivatives","SOLF0:USTF0",1726016952665,9.1,135.27,135.2,15.48622721]
["bitfinex-derivatives","SOLF0:USTF0",1726016957260,9.1,135.26,135.2,15.48622721]
["bitfinex-derivatives","SOLF0:USTF0",1726016957467,9.1,135.26,135.2,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726016959965,9.1,135.24,135.2,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726016960965,9.1,135.24,135.17,12.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726016961657,9.1,135.24,135.16,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1726016961658,9.1,135.22,135.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726016965370,9.1,135.22,135.16,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1726016965562,9.1,135.2,135.15,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726016969467,9.1,135.2,135.14,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726016969768,9.1,135.18,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016970364,9.1,135.18,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726016979076,9.1,135.18,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726016979466,9.1,135.18,135.1,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726016980374,9.1,135.17,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726016985373,9.1,135.17,135.1,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726016986285,4.031,135.24,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016986485,9.1,135.18,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016989886,9.1,135.18,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726016990783,9.1,135.18,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726016990983,9.1,135.18,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726016991284,9.1,135.18,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016992190,9.1,135.18,135.12,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726016992794,4.031,135.24,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726016992985,9.1,135.21,135.14,12.7727395]
["bitfinex-derivatives","SOLF0:USTF0",1726016993692,9.1,135.21,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726016994290,4.031,135.24,135.16,12.799]
["bitfinex-derivatives","SOLF0:USTF0",1726016994491,9.1,135.22,135.16,12.799]
["bitfinex-derivatives","SOLF0:USTF0",1726016999392,9.1,135.22,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017000189,9.1,135.19,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726017000395,9.1,135.19,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017001196,9.1,135.19,135.12,12.79143749]
["bitfinex-derivatives","SOLF0:USTF0",1726017001587,9.1,135.19,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726017003301,9.1,135.18,135.12,12.79143749]
["bitfinex-derivatives","SOLF0:USTF0",1726017003802,9.1,135.18,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726017004204,4.031,135.24,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726017004394,9.1,135.2,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726017004597,9.1,135.2,135.12,3.69143749]
["bitfinex-derivatives","SOLF0:USTF0",1726017004598,9.1,135.22,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017004799,4.031,135.24,135.17,12.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726017005103,9.1,135.23,135.17,12.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726017005292,10.444,135.24,135.18,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726017005498,86.63858655,135.28,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017005699,86.63858655,135.28,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017006005,9.1,135.26,135.19,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726017006202,9.1,135.26,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017006498,9.1,135.23,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726017007101,9.1,135.22,135.13,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1726017007296,9.1,135.22,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017007693,9.1,135.22,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017008100,9.1,135.22,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017009196,9.1,135.22,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726017009603,9.1,135.22,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017010301,9.1,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017010810,9.1,135.23,135.17,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726017011108,9.1,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017011303,9.1,135.22,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017011900,9.1,135.24,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017013803,4.1151,135.31,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017014109,9.1,135.26,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017014605,9.1,135.26,135.2,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1726017015406,9.1,135.26,135.2,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726017017309,9.1,135.26,135.2,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726017017823,9.1,135.26,135.21,12.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726017018007,9.1,135.28,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017018315,9.1,135.29,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726017018717,9.1,135.3,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017019012,9.1,135.3,135.2,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1726017019013,9.1,135.3,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017020609,9.1,135.3,135.25,12.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726017020823,9.1,135.3,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017021011,86.6011675,135.34,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017021310,9.1,135.34,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017022016,9.1,135.33,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017023712,9.1,135.33,135.27,12.796]
["bitfinex-derivatives","SOLF0:USTF0",1726017023911,9.1,135.34,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017025923,11.7923,135.36,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017026131,2.6923,135.36,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017026319,11.7923,135.36,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017032418,11.7923,135.36,135.29,12.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726017032813,11.7923,135.36,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017033017,9.1,135.37,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017039621,9.1,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017040328,7.71845387,135.45,135.35,12.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726017040521,12.71082359,135.44,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017040725,9.1,135.43,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017040923,12.85525881,135.43,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017042125,9.1,135.45,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017044229,7.73089605,135.46,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017044527,7.73089605,135.46,135.35,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1726017044528,9.1,135.47,135.41,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017044725,9.1,135.49,135.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017047332,12.83061013,135.49,135.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017047539,9.1,135.49,135.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017048432,9.1,135.5,135.44,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017049235,3.9393,135.53,135.45,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017049428,3.9393,135.53,135.47,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017049933,13.0393,135.53,135.47,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017052635,13.0393,135.53,135.46,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017052636,9.1,135.51,135.46,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017053737,13.0393,135.53,135.46,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017057225,13.0393,135.53,135.47,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017057626,13.0393,135.53,135.43,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726017057828,13.0393,135.53,135.46,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017059338,9.1,135.51,135.43,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726017059544,9.1,135.51,135.45,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017060937,12.86661742,135.5,135.44,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017061339,9.1,135.51,135.45,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017061643,9.1,135.51,135.46,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017062147,9.1,135.52,135.46,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017062340,9.1,135.52,135.47,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017062538,3.9393,135.53,135.47,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017062738,2.647,135.53,135.49,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017063140,1.3706,135.56,135.5,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017063343,1.3375,135.57,135.53,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017063537,2.7339,135.61,135.54,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017063732,2.7339,135.61,135.56,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017063943,2.7339,135.61,135.57,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017063944,6.50530368,135.61,135.57,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017064145,1.2807,135.64,135.57,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017064353,9.1,135.62,135.55,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017064642,9.1,135.6,135.51,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726017064949,9.1,135.6,135.55,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017065247,9.1,135.62,135.55,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017065447,9.1,135.62,135.51,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726017065448,9.1,135.6,135.51,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726017065946,9.1,135.57,135.52,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017066147,9.1,135.57,135.51,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726017066148,3.60640246,135.62,135.51,15.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726017066447,14.18,135.62,135.51,15.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726017066648,17.89484461,135.62,135.51,15.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726017066947,3.71484461,135.62,135.51,15.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726017067145,14.18,135.62,135.51,15.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726017067344,3.70857016,135.61,135.51,15.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726017067639,14.18,135.62,135.51,15.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726017068054,17.92141876,135.62,135.51,15.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726017069238,3.74141876,135.62,135.51,15.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726017069444,14.18,135.63,135.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726017069644,17.88561747,135.63,135.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726017070051,3.70561747,135.63,135.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726017070450,15.4607,135.64,135.55,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726017070840,14.18,135.62,135.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726017071051,3.7220459,135.61,135.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726017071443,14.18,135.62,135.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726017071645,1.2807,135.64,135.54,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726017072157,1.2807,135.64,135.57,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726017072451,1.2807,135.64,135.55,15.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726017072850,15.4607,135.64,135.55,15.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726017073246,1.2807,135.64,135.55,15.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726017073550,1.2807,135.64,135.55,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726017073857,15.4607,135.64,135.55,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726017074452,1.2807,135.64,135.51,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726017074645,1.2807,135.64,135.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726017074646,14.18,135.63,135.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726017082165,14.18,135.61,135.52,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726017082365,14.18,135.59,135.51,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726017083165,3.5986953,135.58,135.51,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726017084567,2.7568,135.59,135.51,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726017087967,1.3782,135.59,135.51,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726017096086,9.07,135.58,135.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017097380,9.07,135.58,135.51,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726017097581,12.69247157,135.57,135.5,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726017097784,9.07,135.57,135.5,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726017097977,9.07,135.57,135.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017098180,1.3782,135.59,135.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017098379,1.3782,135.59,135.5,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726017098380,9.07,135.57,135.5,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726017098580,9.07,135.59,135.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017099486,10.4641,135.6,135.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017099684,9.07,135.59,135.52,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726017099874,9.07,135.59,135.52,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726017100689,1.3941,135.6,135.52,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726017100690,9.07,135.57,135.52,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726017100986,9.07,135.57,135.5,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726017102581,9.07,135.57,135.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017104788,9.07,135.58,135.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017107180,9.07,135.57,135.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017111894,9.07,135.57,135.5,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726017112096,9.07,135.57,135.5,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726017113288,9.07,135.57,135.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017115291,9.07,135.54,135.5,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726017119498,5.13712399,135.57,135.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017119693,9.07,135.56,135.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017120296,9.07,135.54,135.49,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726017120593,9.07,135.53,135.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017120794,9.07,135.54,135.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017120995,9.07,135.54,135.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017121787,9.07,135.56,135.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017123498,14.20712399,135.57,135.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017124295,10.4551,135.57,135.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017125097,3.61288243,135.58,135.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017125298,3.61288243,135.58,135.49,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726017125299,9.07,135.58,135.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017125701,1.3941,135.6,135.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017125997,10.4641,135.6,135.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017126499,10.4641,135.6,135.49,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726017126500,10.4641,135.6,135.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017127093,1.3144,135.63,135.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017127301,9.07,135.64,135.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017131103,9.07,135.63,135.56,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726017135010,9.07,135.63,135.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017136911,9.07,135.63,135.56,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726017137113,9.07,135.63,135.56,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726017138713,9.07,135.64,135.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017142821,2.641,135.66,135.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017143016,10.437,135.67,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017143416,14.09449594,135.67,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017144217,9.07,135.65,135.56,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726017144410,9.07,135.63,135.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017146218,3.65749594,135.67,135.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017146415,9.07,135.65,135.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017147316,9.07,135.62,135.56,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726017149026,3.67392106,135.67,135.56,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726017149324,9.07,135.62,135.56,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726017155825,3.64411607,135.67,135.55,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726017155826,9.07,135.59,135.55,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726017156018,9.07,135.59,135.44,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726017156019,9.07,135.58,135.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017156820,9.07,135.58,135.49,7.70313604]
["bitfinex-derivatives","SOLF0:USTF0",1726017156821,9.07,135.58,135.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017157329,9.07,135.61,135.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017157720,9.07,135.62,135.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017158224,9.07,135.62,135.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017158628,9.07,135.63,135.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017158824,9.07,135.63,135.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017159833,87.70641129,135.69,135.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017160034,9.07,135.66,135.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017160232,12.7649297,135.66,135.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017160420,12.7649297,135.66,135.57,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726017160421,9.07,135.64,135.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017162538,3.69890807,135.66,135.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017162724,9.07,135.66,135.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017162929,87.70641129,135.69,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017162930,9.07,135.68,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017167334,9.07,135.68,135.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017168341,9.07,135.68,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017168534,9.07,135.66,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017170428,9.07,135.66,135.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017170632,1.3205,135.69,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017170829,9.07,135.67,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017172941,12.71276757,135.67,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017175734,9.07,135.67,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017176145,12.77694106,135.67,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017176642,9.07,135.67,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017177151,12.68621302,135.67,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017178447,9.07,135.66,135.57,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726017178650,9.07,135.66,135.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017178850,9.07,135.66,135.57,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726017178851,9.07,135.66,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017179645,12.68621302,135.67,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017179851,9.07,135.67,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017180447,12.71746643,135.67,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017181453,9.07,135.67,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017182147,9.07,135.68,135.62,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017183550,9.07,135.67,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726017183750,12.70981706,135.67,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017186147,12.70981706,135.67,135.57,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726017186148,9.07,135.65,135.57,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726017186356,9.07,135.65,135.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017186551,12.70981706,135.67,135.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017186856,12.70981706,135.67,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017187059,9.07,135.67,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017187257,1.3205,135.69,135.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017187258,9.07,135.68,135.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017187460,1.3205,135.69,135.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017187661,10.3905,135.69,135.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017187960,10.3905,135.69,135.57,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726017187961,9.07,135.68,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017189459,1.3205,135.69,135.57,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726017189460,9.07,135.66,135.57,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726017189761,12.68500442,135.65,135.59,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017190559,12.68500442,135.65,135.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017196260,12.68500442,135.65,135.57,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726017196462,12.68500442,135.65,135.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017198364,9.07,135.63,135.58,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017201370,3.61500442,135.65,135.57,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1726017201371,9.07,135.62,135.57,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1726017202468,9.07,135.61,135.45,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726017202661,9.07,135.59,135.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017207667,9.07,135.58,135.52,12.77323913]
["bitfinex-derivatives","SOLF0:USTF0",1726017208068,9.07,135.58,135.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017208573,9.07,135.55,135.5,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1726017210376,9.07,135.57,135.5,13.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726017211278,9.07,135.57,135.5,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1726017211579,9.07,135.57,135.5,13.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726017215479,9.07,135.55,135.5,13.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726017221179,9.07,135.55,135.5,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726017221384,9.07,135.54,135.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017222291,9.07,135.54,135.47,12.73538717]
["bitfinex-derivatives","SOLF0:USTF0",1726017222586,9.07,135.5,135.42,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726017222887,9.07,135.5,135.44,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017223089,9.07,135.5,135.42,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726017223390,9.07,135.48,135.42,13.0776]
["bitfinex-derivatives","SOLF0:USTF0",1726017223983,9.07,135.48,135.42,16.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726017224185,9.07,135.5,135.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017225184,9.07,135.5,135.43,12.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726017226189,9.07,135.5,135.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017228688,9.07,135.5,135.43,12.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726017229085,9.07,135.5,135.42,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726017229086,7.6634671,135.54,135.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017229395,9.07,135.52,135.46,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017231989,9.07,135.52,135.46,12.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726017232197,9.07,135.52,135.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017232993,9.07,135.52,135.47,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726017236494,9.07,135.52,135.47,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726017238505,9.07,135.54,135.47,14.04426073]
["bitfinex-derivatives","SOLF0:USTF0",1726017239096,9.07,135.54,135.47,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726017239296,12.78409584,135.54,135.47,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726017239699,9.07,135.54,135.47,17.75147448]
["bitfinex-derivatives","SOLF0:USTF0",1726017240302,9.07,135.54,135.47,14.06087448]
["bitfinex-derivatives","SOLF0:USTF0",1726017240706,4.0944,135.58,135.47,14.06087448]
["bitfinex-derivatives","SOLF0:USTF0",1726017241003,9.07,135.54,135.47,14.06087448]
["bitfinex-derivatives","SOLF0:USTF0",1726017241605,9.07,135.54,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726017241802,9.07,135.54,135.48,12.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726017241995,9.07,135.56,135.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017243008,9.07,135.56,135.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017243209,5.01305032,135.58,135.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017243210,14.08305032,135.58,135.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017243904,10.4535,135.58,135.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017246198,1.3835,135.58,135.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017246407,9.07,135.56,135.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017247109,9.07,135.55,135.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017247298,9.07,135.55,135.48,15.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726017250113,9.07,135.55,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726017250811,9.07,135.55,135.48,15.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726017251406,9.07,135.55,135.48,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1726017255813,9.07,135.55,135.48,15.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726017260115,9.07,135.54,135.48,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1726017261615,4.1052,135.58,135.48,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1726017261616,9.07,135.52,135.48,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1726017265319,9.07,135.52,135.47,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726017265921,9.07,135.51,135.47,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726017267331,9.07,135.51,135.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017269534,9.07,135.51,135.45,12.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726017276542,9.07,135.51,135.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017276744,4.1052,135.58,135.44,7.3620272]
["bitfinex-derivatives","SOLF0:USTF0",1726017276745,9.07,135.5,135.44,7.3620272]
["bitfinex-derivatives","SOLF0:USTF0",1726017277050,9.07,135.5,135.44,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017277851,9.07,135.5,135.44,12.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726017284554,9.07,135.5,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726017284853,4.1052,135.58,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726017285057,9.07,135.51,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726017287158,9.07,135.52,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726017287360,9.07,135.52,135.46,12.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726017288756,9.07,135.52,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726017289847,4.1052,135.58,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726017290048,4.1052,135.58,135.48,12.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726017290250,9.07,135.54,135.48,12.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726017290450,9.07,135.54,135.48,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726017290652,4.1052,135.58,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726017290853,4.1052,135.58,135.49,7.32942377]
["bitfinex-derivatives","SOLF0:USTF0",1726017290854,9.07,135.55,135.49,7.32942377]
["bitfinex-derivatives","SOLF0:USTF0",1726017293955,9.07,135.55,135.49,16.39942377]
["bitfinex-derivatives","SOLF0:USTF0",1726017298254,9.07,135.55,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726017301055,9.07,135.55,135.48,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726017301258,9.07,135.53,135.48,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726017301459,9.07,135.52,135.48,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726017304562,9.07,135.49,135.41,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726017304764,9.07,135.49,135.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017304949,9.07,135.49,135.43,16.42216154]
["bitfinex-derivatives","SOLF0:USTF0",1726017305964,9.07,135.49,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726017306161,9.07,135.49,135.43,12.73066154]
["bitfinex-derivatives","SOLF0:USTF0",1726017306955,9.07,135.49,135.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017308361,9.07,135.49,135.42,6.46086785]
["bitfinex-derivatives","SOLF0:USTF0",1726017308561,9.07,135.48,135.42,15.53086785]
["bitfinex-derivatives","SOLF0:USTF0",1726017308859,9.07,135.46,135.42,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726017309368,9.07,135.46,135.36,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726017309369,9.07,135.45,135.36,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726017309560,9.07,135.44,135.37,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726017310061,9.07,135.44,135.37,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726017310261,9.07,135.44,135.37,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726017310464,9.07,135.44,135.38,12.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726017310762,9.07,135.44,135.37,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726017310960,9.07,135.44,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017312166,4.0107,135.51,135.38,12.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726017312373,9.07,135.45,135.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017313457,9.07,135.44,135.37,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1726017313659,9.07,135.41,135.33,3.69748209]
["bitfinex-derivatives","SOLF0:USTF0",1726017313859,9.07,135.41,135.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017314062,9.07,135.41,135.34,16.41611702]
["bitfinex-derivatives","SOLF0:USTF0",1726017314265,9.07,135.41,135.34,12.72211702]
["bitfinex-derivatives","SOLF0:USTF0",1726017314458,9.07,135.4,135.34,12.72211702]
["bitfinex-derivatives","SOLF0:USTF0",1726017314657,9.07,135.4,135.34,16.41621702]
["bitfinex-derivatives","SOLF0:USTF0",1726017315462,9.07,135.4,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726017315656,9.07,135.4,135.34,12.72211702]
["bitfinex-derivatives","SOLF0:USTF0",1726017316062,9.07,135.41,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017317563,9.07,135.4,135.34,12.764]
["bitfinex-derivatives","SOLF0:USTF0",1726017318669,9.07,135.37,135.3,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017318975,9.07,135.36,135.3,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017319270,9.07,135.36,135.28,5.04716013]
["bitfinex-derivatives","SOLF0:USTF0",1726017319571,9.07,135.36,135.29,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017319771,9.07,135.36,135.29,12.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726017322170,9.07,135.34,135.29,12.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726017323276,9.07,135.36,135.3,12.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726017328277,9.07,135.37,135.31,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017328672,9.07,135.39,135.33,12.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726017329676,9.07,135.4,135.34,12.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726017331372,9.07,135.4,135.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017335379,9.07,135.4,135.33,12.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726017335579,9.07,135.38,135.33,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017336375,9.07,135.38,135.33,12.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726017342380,9.07,135.38,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726017342582,9.07,135.38,135.33,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017343491,9.07,135.38,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726017346084,9.07,135.4,135.34,12.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726017346287,9.07,135.4,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726017346484,9.07,135.4,135.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017346886,9.07,135.4,135.34,12.764]
["bitfinex-derivatives","SOLF0:USTF0",1726017348289,9.07,135.39,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726017349392,9.07,135.39,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726017349592,9.07,135.36,135.31,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017349786,9.07,135.36,135.3,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017350197,9.07,135.36,135.3,12.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726017351590,9.07,135.35,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726017351791,9.07,135.33,135.28,14.11716013]
["bitfinex-derivatives","SOLF0:USTF0",1726017352093,9.07,135.33,135.28,17.81276013]
["bitfinex-derivatives","SOLF0:USTF0",1726017352401,9.07,135.33,135.28,14.11716013]
["bitfinex-derivatives","SOLF0:USTF0",1726017353290,9.07,135.33,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726017353487,9.07,135.33,135.28,14.11716013]
["bitfinex-derivatives","SOLF0:USTF0",1726017353893,9.07,135.33,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726017355094,9.07,135.33,135.28,17.81286013]
["bitfinex-derivatives","SOLF0:USTF0",1726017355698,9.07,135.33,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726017356398,9.07,135.33,135.28,5.04716013]
["bitfinex-derivatives","SOLF0:USTF0",1726017356700,9.07,135.33,135.28,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726017357495,9.07,135.3,135.27,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726017357995,9.07,135.3,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726017358195,9.07,135.29,135.22,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726017358700,9.07,135.29,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726017359493,9.07,135.28,135.22,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726017359692,3.73151981,135.34,135.22,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726017359693,9.07,135.26,135.22,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726017362206,4.164,135.35,135.22,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726017362505,4.164,135.35,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726017362506,9.07,135.29,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726017363102,9.07,135.27,135.22,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726017363502,9.07,135.25,135.21,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726017363802,9.07,135.25,135.2,3.73928324]
["bitfinex-derivatives","SOLF0:USTF0",1726017364011,9.07,135.25,135.18,12.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726017364508,9.07,135.23,135.16,12.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726017364807,9.07,135.23,135.17,3.6348566]
["bitfinex-derivatives","SOLF0:USTF0",1726017365004,9.07,135.23,135.16,12.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726017365206,9.07,135.23,135.16,16.43409023]
["bitfinex-derivatives","SOLF0:USTF0",1726017365513,9.07,135.18,135.13,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726017365710,3.60933196,135.26,135.13,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726017366002,86.62427835,135.3,135.13,7.76237147]
["bitfinex-derivatives","SOLF0:USTF0",1726017366003,9.07,135.18,135.13,7.76237147]
["bitfinex-derivatives","SOLF0:USTF0",1726017366209,3.9666,135.25,135.13,7.76237147]
["bitfinex-derivatives","SOLF0:USTF0",1726017366210,3.9666,135.25,135.15,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017366507,9.07,135.21,135.15,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017367301,9.07,135.21,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726017368306,9.07,135.21,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726017368500,9.07,135.21,135.15,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017369210,9.07,135.21,135.15,12.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726017370004,9.07,135.21,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726017370699,3.9666,135.25,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726017370903,9.07,135.22,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726017371101,9.07,135.22,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726017371303,9.07,135.24,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726017371704,86.62002505,135.31,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726017372009,9.07,135.25,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726017372412,9.07,135.25,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726017373004,9.07,135.25,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726017373805,9.07,135.25,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726017374511,9.07,135.24,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726017375108,9.07,135.24,135.17,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017375308,9.07,135.22,135.13,7.76237147]
["bitfinex-derivatives","SOLF0:USTF0",1726017375613,9.07,135.2,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726017375810,4.0586,135.3,135.14,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017375811,9.07,135.21,135.14,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017376712,9.07,135.21,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726017377114,9.07,135.19,135.13,16.83237147]
["bitfinex-derivatives","SOLF0:USTF0",1726017377314,9.07,135.18,135.13,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726017377510,3.9227,135.23,135.13,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726017377511,9.07,135.17,135.13,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726017377907,9.07,135.17,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726017378312,9.07,135.17,135.09,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017378616,9.07,135.17,135.11,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017379317,9.07,135.17,135.07,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726017379518,9.07,135.15,135.08,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017379912,9.07,135.15,135.09,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017380516,9.07,135.15,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726017382118,9.07,135.15,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726017385224,3.9227,135.23,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726017385429,9.07,135.17,135.1,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017385926,9.07,135.17,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726017386519,9.07,135.17,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726017388316,9.07,135.17,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726017388521,9.07,135.17,135.1,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017389121,9.07,135.17,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726017389716,9.07,135.17,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726017390720,3.9227,135.23,135.13,12.73967722]
["bitfinex-derivatives","SOLF0:USTF0",1726017390914,9.07,135.2,135.13,12.73967722]
["bitfinex-derivatives","SOLF0:USTF0",1726017391114,9.07,135.2,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726017391518,9.07,135.2,135.13,12.73967722]
["bitfinex-derivatives","SOLF0:USTF0",1726017391714,3.9227,135.23,135.15,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017392019,9.07,135.21,135.16,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017392723,9.07,135.2,135.14,7.66375291]
["bitfinex-derivatives","SOLF0:USTF0",1726017393318,9.07,135.2,135.15,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726017393527,9.07,135.21,135.15,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017395122,9.07,135.21,135.16,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017395623,9.07,135.21,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726017395922,9.07,135.21,135.16,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017396123,9.07,135.23,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726017396327,9.07,135.22,135.15,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017397121,9.07,135.23,135.16,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017397319,9.07,135.23,135.18,12.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726017397728,9.07,135.23,135.18,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017398027,9.07,135.23,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726017398236,9.07,135.25,135.19,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017398531,9.07,135.24,135.18,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017398723,9.07,135.24,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726017400121,9.07,135.25,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726017400424,9.07,135.25,135.19,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017401625,9.07,135.25,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726017401827,9.07,135.25,135.19,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017402026,9.07,135.25,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726017402233,1.3361,135.26,135.21,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017402529,10.4689,135.27,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726017402721,10.4689,135.27,135.21,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017403531,9.07,135.27,135.21,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017404828,9.07,135.27,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726017405634,9.07,135.27,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726017405833,9.07,135.29,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726017406229,9.07,135.29,135.22,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017406431,9.07,135.29,135.22,12.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726017406637,9.07,135.29,135.22,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017407037,9.07,135.27,135.22,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017407534,9.07,135.26,135.2,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017407751,9.07,135.26,135.19,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017408038,9.07,135.25,135.19,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017408236,9.07,135.25,135.19,12.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726017408638,9.07,135.23,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726017409633,9.07,135.22,135.15,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017410038,9.07,135.22,135.17,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726017410733,9.07,135.22,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726017413845,1.392,135.3,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726017413846,9.07,135.24,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726017416141,9.07,135.24,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726017420540,9.07,135.24,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726017421043,9.07,135.24,135.14,7.66375291]
["bitfinex-derivatives","SOLF0:USTF0",1726017421240,9.07,135.22,135.14,7.66375291]
["bitfinex-derivatives","SOLF0:USTF0",1726017421446,9.07,135.22,135.16,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017421835,9.07,135.22,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726017422442,9.07,135.22,135.16,12.769]
["bitfinex-derivatives","SOLF0:USTF0",1726017423242,9.07,135.22,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726017423839,9.07,135.22,135.15,12.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726017424436,1.392,135.3,135.14,7.66375291]
["bitfinex-derivatives","SOLF0:USTF0",1726017424437,9.07,135.2,135.14,7.66375291]
["bitfinex-derivatives","SOLF0:USTF0",1726017424640,9.07,135.2,135.12,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017424846,1.3805,135.22,135.17,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017425248,1.4107,135.3,135.18,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017425443,9.07,135.27,135.21,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017425946,9.07,135.27,135.17,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1726017425947,1.3805,135.29,135.22,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017426142,9.07,135.28,135.22,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017430150,9.07,135.28,135.21,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017430559,9.07,135.28,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726017431445,1.3805,135.29,135.23,12.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726017431650,1.4107,135.3,135.25,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017431651,9.07,135.3,135.25,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017432256,9.07,135.29,135.22,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726017432444,9.07,135.28,135.22,14.1788355]
["bitfinex-derivatives","SOLF0:USTF0",1726017432651,9.07,135.28,135.22,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726017433660,9.07,135.28,135.22,14.1376]
["bitfinex-derivatives","SOLF0:USTF0",1726017434152,9.07,135.28,135.22,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017434353,9.07,135.26,135.18,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1726017434559,0.05375529,135.22,135.19,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017434866,0.05375529,135.22,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726017435447,9.07,135.29,135.21,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017435657,9.07,135.29,135.23,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726017436159,3.6397987,135.31,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726017436361,14.19,135.32,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726017437061,14.19,135.32,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726017437259,16.8571,135.34,135.23,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1726017437459,16.8571,135.34,135.24,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726017437954,16.8571,135.34,135.24,5.03264119]
["bitfinex-derivatives","SOLF0:USTF0",1726017439766,16.8571,135.34,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726017440663,16.8571,135.34,135.24,5.03264119]
["bitfinex-derivatives","SOLF0:USTF0",1726017440862,14.19,135.31,135.23,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726017441058,14.19,135.31,135.24,3.67273236]
["bitfinex-derivatives","SOLF0:USTF0",1726017441361,14.19,135.31,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726017441764,14.19,135.31,135.23,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726017443758,14.19,135.31,135.23,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726017443965,14.19,135.29,135.22,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726017444264,14.19,135.29,135.21,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726017444661,14.19,135.29,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726017444866,14.19,135.29,135.21,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726017445164,14.19,135.29,135.18,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1726017445367,14.19,135.27,135.18,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1726017445566,14.19,135.27,135.18,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726017446070,14.19,135.27,135.18,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1726017446272,14.19,135.25,135.15,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1726017447265,14.19,135.25,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726017447464,14.19,135.25,135.17,3.62082994]
["bitfinex-derivatives","SOLF0:USTF0",1726017447666,14.19,135.25,135.15,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1726017447864,14.19,135.25,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726017452166,14.19,135.25,135.15,15.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726017452368,14.19,135.23,135.14,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726017452570,2.6084,135.22,135.14,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726017452771,2.6084,135.22,135.14,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1726017452967,2.6084,135.22,135.12,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726017453683,2.6084,135.22,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726017453969,2.6084,135.22,135.12,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726017454274,14.19,135.21,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726017455569,14.19,135.21,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726017455769,14.19,135.21,135.11,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726017456169,14.19,135.21,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726017460175,2.6084,135.22,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726017460176,9.1,135.19,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726017460671,9.1,135.19,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726017460871,9.1,135.2,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017462870,9.1,135.21,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017463179,2.6084,135.22,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017463371,11.7084,135.22,135.16,12.71843079]
["bitfinex-derivatives","SOLF0:USTF0",1726017463570,11.7084,135.22,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017464071,2.6084,135.22,135.16,3.78275351]
["bitfinex-derivatives","SOLF0:USTF0",1726017464279,2.6084,135.22,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726017464467,2.6084,135.22,135.16,7.32510281]
["bitfinex-derivatives","SOLF0:USTF0",1726017465473,2.6084,135.22,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726017465679,2.6084,135.22,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1726017466068,2.6084,135.22,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726017466275,15.5233,135.24,135.16,3.74602234]
["bitfinex-derivatives","SOLF0:USTF0",1726017466472,1.3133,135.24,135.15,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726017466679,1.3133,135.24,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726017469285,1.3133,135.24,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726017471084,1.3133,135.24,135.16,8.76942375]
["bitfinex-derivatives","SOLF0:USTF0",1726017472080,1.3133,135.24,135.16,5.07042375]
["bitfinex-derivatives","SOLF0:USTF0",1726017472877,1.3133,135.24,135.16,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726017473182,17.93253052,135.23,135.12,15.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726017473369,17.93253052,135.23,135.13,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726017473975,14.21,135.23,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1726017474383,17.89109507,135.23,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1726017474687,17.89109507,135.23,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726017474880,17.89109507,135.23,135.16,3.7617462]
["bitfinex-derivatives","SOLF0:USTF0",1726017476183,17.89109507,135.23,135.13,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726017476789,17.89109507,135.23,135.13,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1726017477684,17.89109507,135.23,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726017479587,17.89109507,135.23,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726017481290,17.89109507,135.23,135.13,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726017481688,14.21,135.21,135.13,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726017481992,14.21,135.19,135.12,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726017482401,14.21,135.19,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726017483797,1.2926,135.2,135.1,16.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726017484189,9.1,135.19,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017484785,10.3926,135.2,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017485288,10.3926,135.2,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726017485486,10.3926,135.2,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017486103,9.1,135.22,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017487198,9.1,135.22,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726017487592,1.3133,135.24,135.1,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726017487593,9.1,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017487799,1.3133,135.24,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017487800,10.4133,135.24,135.17,12.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726017488001,10.4133,135.24,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017488186,1.3133,135.24,135.15,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1726017488386,1.3133,135.24,135.16,7.31526048]
["bitfinex-derivatives","SOLF0:USTF0",1726017489100,1.3133,135.24,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726017491506,14.21,135.23,135.16,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726017491702,17.99172401,135.23,135.16,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726017492697,14.21,135.23,135.16,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726017492900,1.3319,135.25,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726017493199,1.3319,135.25,135.16,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726017493498,14.21,135.24,135.16,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726017493703,14.21,135.22,135.14,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726017493899,17.81821309,135.22,135.14,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726017494092,14.21,135.22,135.14,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726017494294,17.90348098,135.22,135.14,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726017494505,17.90348098,135.22,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726017494709,14.21,135.22,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726017498813,5.12685859,135.23,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726017499310,5.12685859,135.23,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726017499614,5.12685859,135.23,135.14,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726017500306,14.21,135.2,135.1,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726017500812,14.21,135.2,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726017503208,14.21,135.2,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726017503503,14.21,135.2,135.1,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726017503706,14.21,135.2,135.11,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726017504313,14.21,135.2,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726017504517,14.21,135.2,135.1,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726017505415,14.21,135.2,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726017507909,14.21,135.2,135.1,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726017508108,9.1,135.18,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726017508609,5.12685859,135.23,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017508808,9.1,135.21,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017510317,1.3319,135.25,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017510516,9.1,135.23,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017511311,9.1,135.23,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726017512016,9.1,135.23,135.18,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726017515623,1.3319,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726017515820,2.7392,135.26,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017515821,9.1,135.26,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017516019,9.1,135.27,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017516221,9.1,135.27,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017516917,9.1,135.27,135.22,12.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726017517428,9.1,135.27,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726017517724,10.3982,135.29,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017518116,10.3982,135.29,135.17,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726017518117,9.1,135.28,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017518314,9.1,135.26,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017518725,9.1,135.27,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017518926,9.1,135.27,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017519118,10.3982,135.29,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726017519625,10.3982,135.29,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017520014,10.3982,135.29,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726017521325,9.1,135.29,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726017524715,2.6046,135.31,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726017524922,9.1,135.3,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726017528634,9.1,135.3,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726017529337,9.1,135.3,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726017530932,1.308,135.37,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017530933,9.1,135.32,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017531126,9.1,135.32,135.18,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1726017531127,2.6789,135.36,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017531334,9.1,135.34,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017532132,9.1,135.34,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726017532733,9.1,135.34,135.28,12.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726017532923,9.1,135.34,135.25,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726017532924,9.1,135.31,135.25,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726017533129,9.1,135.3,135.25,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726017533726,9.1,135.3,135.25,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726017535837,9.1,135.3,135.25,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726017536628,9.1,135.3,135.25,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726017536835,9.1,135.3,135.25,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726017539242,9.1,135.3,135.24,17.86506212]
["bitfinex-derivatives","SOLF0:USTF0",1726017539435,9.1,135.3,135.24,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726017539834,9.1,135.28,135.24,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726017540041,9.1,135.28,135.23,7.38543366]
["bitfinex-derivatives","SOLF0:USTF0",1726017540538,9.1,135.28,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017541238,9.1,135.28,135.22,12.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726017541433,9.1,135.28,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017541836,9.1,135.28,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726017542437,9.1,135.28,135.22,12.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726017543650,9.1,135.28,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726017546638,9.1,135.28,135.22,12.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726017546835,9.1,135.28,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017547037,9.1,135.28,135.23,3.61891731]
["bitfinex-derivatives","SOLF0:USTF0",1726017551147,9.1,135.28,135.22,12.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726017551641,9.1,135.28,135.23,3.77856667]
["bitfinex-derivatives","SOLF0:USTF0",1726017551837,9.1,135.28,135.22,12.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726017552445,9.1,135.27,135.21,14.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726017553146,9.1,135.27,135.21,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726017553541,9.1,135.27,135.21,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726017553754,9.1,135.26,135.2,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1726017555442,9.1,135.24,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017555647,9.1,135.25,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017556251,9.1,135.25,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726017556448,9.1,135.28,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017556648,9.1,135.28,135.22,12.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726017557049,9.1,135.28,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017557251,9.1,135.28,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726017557451,13.0669,135.3,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726017557749,13.0669,135.3,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017559250,9.1,135.28,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017560053,9.1,135.28,135.22,12.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726017561250,9.1,135.28,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726017561443,9.1,135.28,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017561647,11.678,135.3,135.23,12.82263065]
["bitfinex-derivatives","SOLF0:USTF0",1726017561853,11.678,135.3,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726017562048,11.678,135.3,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017562343,11.678,135.3,135.23,12.797]
["bitfinex-derivatives","SOLF0:USTF0",1726017563946,10.3974,135.3,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726017564154,9.1,135.3,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726017565261,2.6416,135.36,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726017565451,9.1,135.3,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726017566050,9.1,135.3,135.23,12.76440204]
["bitfinex-derivatives","SOLF0:USTF0",1726017567253,9.1,135.3,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726017568552,9.1,135.3,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726017569162,9.1,135.33,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017569756,9.1,135.33,135.26,12.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726017570355,9.1,135.33,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726017571761,9.1,135.33,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726017572063,9.1,135.33,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017572259,2.6416,135.36,135.24,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726017572260,9.1,135.34,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017572558,9.1,135.34,135.28,12.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726017572765,9.1,135.34,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017573965,9.1,135.34,135.28,12.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726017575261,1.3112,135.37,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726017575566,9.1,135.35,135.29,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726017576762,9.1,135.35,135.3,3.74019965]
["bitfinex-derivatives","SOLF0:USTF0",1726017576965,1.3112,135.37,135.29,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726017577167,9.1,135.36,135.29,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726017577368,9.1,135.36,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726017577667,9.1,135.36,135.31,7.36440195]
["bitfinex-derivatives","SOLF0:USTF0",1726017578062,9.1,135.36,135.31,3.66960195]
["bitfinex-derivatives","SOLF0:USTF0",1726017578464,9.1,135.36,135.31,12.76960195]
["bitfinex-derivatives","SOLF0:USTF0",1726017579461,10.4112,135.37,135.31,16.46440195]
["bitfinex-derivatives","SOLF0:USTF0",1726017579864,3.74408633,135.4,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017580164,9.1,135.4,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017581463,2.7039,135.41,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017581663,9.1,135.4,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017581863,2.7039,135.41,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017582473,2.7039,135.41,135.36,12.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726017582775,9.1,135.42,135.36,12.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726017583272,11.4236,135.5,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017583273,2.7207,135.5,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017583577,9.1,135.44,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017584262,9.1,135.44,135.37,12.86339714]
["bitfinex-derivatives","SOLF0:USTF0",1726017585468,9.1,135.45,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017585871,9.1,135.45,135.39,12.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726017590174,9.1,135.45,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017590380,9.1,135.44,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017591268,9.1,135.44,135.37,3.70271775]
["bitfinex-derivatives","SOLF0:USTF0",1726017591464,9.1,135.42,135.36,12.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726017591672,9.1,135.42,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017592869,9.1,135.42,135.37,12.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726017594176,9.1,135.42,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017594978,9.1,135.41,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017595680,9.1,135.41,135.35,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726017595681,9.1,135.41,135.35,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1726017596069,9.1,135.41,135.35,16.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726017597281,9.1,135.41,135.35,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726017600882,9.1,135.4,135.35,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726017601088,9.1,135.37,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017603382,9.1,135.37,135.31,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1726017605881,9.1,135.37,135.31,16.41842941]
["bitfinex-derivatives","SOLF0:USTF0",1726017607185,9.1,135.37,135.3,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726017607394,9.1,135.37,135.3,14.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726017607892,9.1,135.35,135.3,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726017608982,9.1,135.35,135.3,14.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726017609184,6.50766334,135.38,135.3,14.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726017609185,2.7645,135.38,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017609384,12.85046197,135.37,135.3,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726017609587,9.1,135.36,135.3,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726017609789,11.8645,135.38,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017609983,1.4068,135.39,135.31,3.62554512]
["bitfinex-derivatives","SOLF0:USTF0",1726017609984,9.1,135.4,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017610385,9.1,135.41,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017612189,4.1011,135.44,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726017612190,9.1,135.38,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017615192,9.1,135.38,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017615392,12.77637277,135.38,135.3,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726017615589,9.1,135.35,135.3,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726017616898,9.1,135.34,135.3,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726017617102,9.1,135.34,135.29,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726017617691,9.1,135.35,135.29,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726017619489,9.1,135.34,135.27,12.796]
["bitfinex-derivatives","SOLF0:USTF0",1726017620300,9.1,135.34,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017620806,9.1,135.32,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017626011,4.0204,135.37,135.26,12.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726017626214,9.1,135.32,135.26,12.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726017626805,9.1,135.32,135.25,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1726017626806,9.1,135.35,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017627799,9.1,135.35,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726017628413,9.1,135.35,135.28,12.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726017629404,9.1,135.35,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017629607,9.1,135.36,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017629803,9.1,135.36,135.25,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1726017630002,9.1,135.36,135.29,12.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726017630909,9.1,135.35,135.29,12.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726017631101,9.1,135.35,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017632007,9.1,135.35,135.29,12.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726017634903,9.1,135.33,135.25,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1726017635110,9.1,135.33,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017635509,9.1,135.33,135.25,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1726017635713,9.1,135.33,135.25,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726017636313,9.1,135.33,135.25,16.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726017636612,9.1,135.33,135.25,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726017637507,9.1,135.33,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726017640110,9.1,135.31,135.25,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1726017640502,9.1,135.31,135.25,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726017640909,9.1,135.31,135.25,16.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726017642007,4.0204,135.37,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017642204,9.1,135.33,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017646618,9.1,135.3,135.17,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726017646818,9.1,135.33,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017647013,9.1,135.33,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017647615,9.1,135.35,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017647815,9.1,135.36,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017648028,9.1,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017648926,4.0876,135.42,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017649127,9.1,135.38,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017651920,3.76182033,135.45,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017652124,9.1,135.42,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017652331,9.1,135.43,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017655528,9.1,135.42,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017656231,9.1,135.42,135.35,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726017657435,9.1,135.41,135.35,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726017657630,9.1,135.41,135.34,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726017658435,9.1,135.39,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017658625,9.1,135.35,135.28,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726017658831,9.1,135.35,135.28,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726017659125,9.1,135.35,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017659729,9.1,135.34,135.28,11.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726017661026,9.1,135.33,135.27,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726017662037,9.1,135.31,135.24,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726017662231,9.1,135.31,135.24,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726017662532,2.7943,135.37,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017662533,9.1,135.32,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017665740,2.7943,135.37,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017665741,9.1,135.31,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017666434,2.7943,135.37,135.24,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1726017666435,9.1,135.29,135.24,13.0575]
["bitfinex-derivatives","SOLF0:USTF0",1726017666636,9.1,135.29,135.24,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1726017667432,9.1,135.29,135.24,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726017667626,9.1,135.28,135.24,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726017669735,9.1,135.27,135.2,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726017669938,9.1,135.27,135.2,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726017671237,9.1,135.25,135.13,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726017671543,9.1,135.22,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017672038,9.1,135.22,135.13,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726017672232,14.21,135.23,135.13,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726017672433,16.8895,135.23,135.13,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726017672633,2.6795,135.23,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1726017673633,2.6795,135.23,135.14,17.9094]
["bitfinex-derivatives","SOLF0:USTF0",1726017673846,1.3294,135.24,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1726017674046,14.21,135.25,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1726017675341,14.21,135.25,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726017680540,14.21,135.25,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1726017680742,14.21,135.23,135.13,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1726017681952,14.21,135.23,135.13,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726017682541,14.21,135.23,135.13,22.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726017683556,14.21,135.21,135.13,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1726017684055,3.7717344,135.2,135.13,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726017684258,16.8466,135.21,135.13,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726017684453,16.8466,135.21,135.1,4.96601253]
["bitfinex-derivatives","SOLF0:USTF0",1726017684956,3.70012591,135.2,135.1,7.62121253]
["bitfinex-derivatives","SOLF0:USTF0",1726017685152,16.8466,135.21,135.1,7.62121253]
["bitfinex-derivatives","SOLF0:USTF0",1726017685851,3.67866089,135.2,135.1,11.32171253]
["bitfinex-derivatives","SOLF0:USTF0",1726017686243,16.8466,135.21,135.1,11.32171253]
["bitfinex-derivatives","SOLF0:USTF0",1726017686658,16.8466,135.21,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726017686949,16.8466,135.21,135.1,7.62121253]
["bitfinex-derivatives","SOLF0:USTF0",1726017687350,16.8466,135.21,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726017689654,16.8466,135.21,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726017690448,16.8466,135.21,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726017690651,16.8466,135.21,135.1,7.62121253]
["bitfinex-derivatives","SOLF0:USTF0",1726017691154,16.8466,135.21,135.1,11.32181253]
["bitfinex-derivatives","SOLF0:USTF0",1726017691960,16.8466,135.21,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726017692155,9.1,135.18,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017693460,3.70540292,135.2,135.1,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726017693660,9.1,135.15,135.1,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726017694156,3.67542812,135.18,135.1,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726017694356,9.1,135.15,135.1,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726017694554,3.65746661,135.18,135.1,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726017694857,9.1,135.15,135.1,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726017695261,9.1,135.15,135.07,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1726017695461,1.3023,135.17,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017695764,9.1,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017696451,9.1,135.18,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726017696452,9.1,135.18,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017697163,9.1,135.15,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017698163,14.22,135.17,135.08,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726017699166,2.6371,135.16,135.08,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726017701958,1.336,135.15,135.07,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726017702162,15.556,135.15,135.07,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726017702859,15.556,135.15,135.05,3.69381791]
["bitfinex-derivatives","SOLF0:USTF0",1726017703065,15.556,135.15,135.02,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017703468,15.556,135.15,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726017703671,15.556,135.15,135.05,3.61792769]
["bitfinex-derivatives","SOLF0:USTF0",1726017703967,15.556,135.15,135.02,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017704167,15.556,135.15,135.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017704372,15.556,135.15,135.05,3.70445771]
["bitfinex-derivatives","SOLF0:USTF0",1726017705169,15.556,135.15,135.05,7.40635771]
["bitfinex-derivatives","SOLF0:USTF0",1726017706673,15.556,135.15,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726017706862,15.556,135.15,135.05,3.70445771]
["bitfinex-derivatives","SOLF0:USTF0",1726017708281,15.556,135.15,135.05,7.40655771]
["bitfinex-derivatives","SOLF0:USTF0",1726017708579,15.556,135.15,135.05,3.70445771]
["bitfinex-derivatives","SOLF0:USTF0",1726017709175,15.556,135.15,135.05,7.40655771]
["bitfinex-derivatives","SOLF0:USTF0",1726017709867,14.22,135.1,135.01,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726017710072,1.3465,135.09,135.01,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726017710273,2.6909,135.09,135.01,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726017711277,2.6909,135.09,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726017712870,2.6909,135.09,135.01,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726017713671,2.6909,135.09,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726017714672,16.9109,135.09,135.01,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1726017715177,16.9109,135.09,135.01,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726017715870,16.9109,135.09,135.01,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726017716679,16.9109,135.09,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726017716869,16.9109,135.09,135.01,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726017717278,16.9109,135.09,135.01,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1726017718175,9.1,135.07,135.01,15.532]
["bitfinex-derivatives","SOLF0:USTF0",1726017718581,2.6909,135.09,135.01,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1726017718777,9.1,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017718977,1.3465,135.09,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017719182,1.3465,135.09,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726017719183,9.1,135.08,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726017719480,9.1,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017720072,9.1,135.08,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726017720474,1.3465,135.09,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017720679,9.1,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017721077,9.1,135.08,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726017721778,9.1,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017721977,9.1,135.09,135.01,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726017721978,9.1,135.11,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017722175,9.1,135.12,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017722484,9.1,135.12,135.06,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726017722881,9.1,135.11,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1726017723378,9.1,135.08,135.01,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1726017723972,9.1,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017724580,9.1,135.08,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726017725082,9.1,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726017725982,9.1,135.09,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726017726187,14.22,135.1,135.01,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726017726384,14.22,135.1,135.01,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726017726690,14.22,135.1,135.01,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726017727088,14.22,135.1,135.01,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726017727278,14.22,135.1,135.01,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726017727578,14.22,135.08,135.01,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726017727778,14.22,135.08,106.12,8.54836265]
["bitfinex-derivatives","SOLF0:USTF0",1726017727779,14.22,135.02,134.9,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726017727991,14.22,135.02,134.91,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017728383,4.1137,135.05,134.76,22.2598]
["bitfinex-derivatives","SOLF0:USTF0",1726017728578,4.1137,135.05,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726017728579,14.22,134.96,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726017728888,14.22,134.98,134.88,17.93555433]
["bitfinex-derivatives","SOLF0:USTF0",1726017729078,14.22,134.98,134.89,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726017729480,14.22,134.99,134.89,16.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726017729686,14.22,134.99,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726017729880,14.22,134.99,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726017730084,14.22,134.99,134.9,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726017730282,7.77370433,135.05,134.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017730283,14.22,134.95,134.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017730476,14.22,134.95,134.86,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726017730877,14.22,134.97,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726017731093,3.9844,134.98,134.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017731282,1.3459,134.98,134.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017731592,1.3459,134.98,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726017731789,14.22,134.99,134.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017731984,14.22,135.01,134.91,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017732690,14.22,134.99,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726017733181,14.22,134.99,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726017734083,14.22,135.01,134.91,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017734284,2.6707,135.02,134.93,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017734485,14.22,135.05,134.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017734677,14.22,135.03,134.94,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726017735088,14.22,135.05,134.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017735592,1.4028,135.06,134.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017735788,1.4028,135.06,134.98,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1726017736593,14.22,135.04,134.94,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726017736980,14.22,135.04,134.95,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726017737179,14.22,135.04,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726017738297,14.22,135.04,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726017738494,14.22,135.02,134.95,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726017739699,14.22,135.0,134.8,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726017739891,14.22,134.98,134.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017740394,1.3775,135.05,134.9,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017740395,14.22,135.0,134.9,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017740696,1.3775,135.05,134.94,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017740901,1.3775,135.05,134.95,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1726017741288,1.3775,135.05,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726017743198,1.3775,135.05,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726017743498,1.3775,135.05,134.95,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1726017743690,1.3775,135.05,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726017743894,1.3775,135.05,134.95,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1726017744100,1.3775,135.05,134.96,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017744806,1.3775,135.05,134.95,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1726017745103,1.3775,135.05,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726017746006,1.3775,135.05,134.95,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1726017746304,14.22,135.04,134.95,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1726017747503,14.22,135.04,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726017747705,14.22,135.04,134.95,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1726017747906,14.22,135.04,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726017748205,14.22,135.02,134.95,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1726017749208,14.22,135.02,134.91,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017749403,14.22,135.02,134.92,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726017749601,14.22,135.02,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726017750203,14.22,135.0,134.92,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726017750397,14.22,135.0,134.92,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726017750799,14.22,135.0,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726017751708,14.22,135.0,134.92,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726017751912,14.22,134.98,134.92,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726017752416,14.22,134.98,134.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017752612,14.22,134.98,134.89,17.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726017752908,14.22,134.98,134.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017753110,14.22,134.98,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726017753312,14.22,134.98,134.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017753611,14.22,134.98,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726017753806,1.3756,135.0,134.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017753807,14.22,134.99,134.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017754002,14.22,134.99,134.91,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017754208,1.3756,135.0,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726017754511,14.22,135.03,134.93,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017754808,14.22,135.03,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726017755000,1.401,135.04,134.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017755397,1.401,135.04,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726017755796,1.401,135.04,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726017756006,1.401,135.04,134.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017756510,1.401,135.04,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726017757107,1.3233,135.06,134.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017757312,14.22,135.05,134.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017757813,14.22,135.03,134.94,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726017759006,14.22,135.03,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726017759207,14.22,135.03,134.94,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726017759911,14.22,135.04,134.94,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726017760113,14.22,135.02,134.94,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726017761417,14.22,135.02,134.94,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726017763113,14.22,135.02,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726017763316,14.22,135.02,134.94,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726017763507,14.22,135.02,134.94,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726017763709,1.3751,135.01,134.94,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726017765818,14.22,135.0,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726017766315,14.22,135.0,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726017766520,14.22,135.0,134.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017766716,14.22,134.98,134.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017766913,14.22,134.98,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726017767116,14.22,134.98,134.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017767311,14.22,134.98,134.88,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726017767519,14.22,134.96,134.88,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726017768111,14.22,134.96,134.88,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726017768318,14.22,134.94,134.87,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726017768509,14.22,134.94,134.82,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017768921,15.5585,134.94,134.84,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017769124,15.5585,134.94,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726017769313,15.5585,134.94,134.84,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017769314,1.3528,134.93,134.84,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017769514,14.22,134.98,134.86,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017769718,14.22,134.98,134.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017769920,14.22,134.98,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726017770914,14.22,134.98,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726017771214,14.22,134.98,134.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017771921,14.22,134.98,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726017772512,14.22,134.98,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726017772910,14.22,134.98,134.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017773220,14.22,134.98,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726017774016,14.22,134.98,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726017774221,14.22,134.98,134.86,3.67250426]
["bitfinex-derivatives","SOLF0:USTF0",1726017774222,14.22,134.98,134.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017775026,14.22,134.98,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726017775217,2.6508,134.99,134.9,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017775619,2.6508,134.99,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726017775925,2.6508,134.99,134.9,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017776122,2.6508,134.99,134.9,17.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726017776427,2.6508,134.99,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726017777126,2.6508,134.99,134.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017777127,14.22,134.98,134.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017777624,14.22,134.98,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726017778129,14.22,134.98,134.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017778921,14.22,134.98,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726017780228,14.22,134.98,134.88,17.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726017782035,14.22,134.95,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726017782325,14.22,134.95,134.85,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1726017782723,1.2849,134.94,134.85,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1726017782922,14.22,134.93,134.85,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1726017783525,14.22,134.93,134.85,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726017783929,14.22,134.93,134.85,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1726017785033,14.22,134.93,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726017785732,14.22,134.93,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726017786427,1.2849,134.94,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726017786965,2.6508,134.99,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726017787134,3.9606,134.99,134.9,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017787330,14.22,134.98,134.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017787627,14.22,134.96,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726017787833,14.22,134.96,134.86,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017788429,14.22,134.94,134.85,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1726017789730,14.22,134.92,134.74,11.12043]
["bitfinex-derivatives","SOLF0:USTF0",1726017789929,3.76316179,134.95,134.8,15.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726017789930,14.22,134.9,134.8,15.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726017790330,14.22,134.9,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726017790528,1.3563,134.91,134.81,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726017790836,15.5763,134.91,134.81,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726017791131,15.5763,134.91,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726017791526,15.5763,134.91,134.81,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726017791726,15.5763,134.91,134.81,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726017792137,14.22,134.89,134.81,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726017793432,14.22,134.89,134.79,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726017793633,14.22,134.87,134.79,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726017794249,14.22,134.87,134.79,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1726017794639,1.3563,134.91,134.81,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017794844,1.3563,134.91,134.81,18.00476875]
["bitfinex-derivatives","SOLF0:USTF0",1726017795143,1.3563,134.91,134.82,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726017795832,14.22,134.89,134.82,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726017797140,14.22,134.89,134.82,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726017797341,14.22,134.89,134.82,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726017797641,14.22,134.89,134.81,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017797942,14.22,134.89,134.79,15.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726017798144,14.22,134.89,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726017798436,1.3563,134.91,134.79,15.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726017798636,1.3563,134.91,134.82,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726017798637,15.5763,134.91,134.82,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726017798842,15.5763,134.91,134.81,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017799441,15.5763,134.91,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726017799641,15.5763,134.91,134.81,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017799841,15.5763,134.91,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726017800041,15.5763,134.91,134.81,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017800544,15.5763,134.91,134.81,17.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726017801040,14.22,134.89,134.79,15.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726017801838,14.22,134.89,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726017802240,14.22,134.89,134.79,15.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726017802440,14.22,134.89,134.79,19.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726017803148,1.3973,134.88,134.79,19.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726017803350,1.3973,134.88,134.79,15.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726017803845,2.7488,134.88,134.79,15.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726017804046,2.7488,134.88,134.8,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726017804849,2.7488,134.88,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726017805146,2.7488,134.88,134.8,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726017805357,14.22,134.87,134.79,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726017805745,14.22,134.87,134.79,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726017806341,14.22,134.87,134.77,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726017806342,1.3563,134.91,134.78,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017806542,1.3563,134.91,134.79,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726017806543,14.22,134.9,134.79,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726017806752,14.22,134.9,134.8,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017807243,15.5763,134.91,134.81,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726017807441,15.5763,134.91,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726017808046,15.5763,134.91,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726017808246,15.5763,134.91,134.81,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726017808752,15.5763,134.91,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726017809141,15.5763,134.91,134.81,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726017809347,14.22,134.89,134.81,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726017810350,14.22,134.88,134.81,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726017811448,14.22,134.88,134.79,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726017812545,14.22,134.88,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726017813247,14.22,134.88,134.8,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726017814545,14.22,134.88,134.8,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726017814951,14.22,134.88,134.8,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726017815151,1.3563,134.91,134.8,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726017815152,14.22,134.85,134.8,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726017815355,1.3563,134.91,134.8,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726017815547,14.22,134.87,134.8,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726017816054,14.22,134.9,134.8,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726017817153,3.7083,134.83,134.8,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726017817753,3.7079,134.84,134.8,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726017817957,14.22,134.89,134.8,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726017819855,14.22,134.87,134.8,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726017821653,1.3563,134.91,134.77,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726017821654,14.22,134.85,134.77,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726017822262,14.22,134.87,134.77,15.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726017822455,14.22,134.87,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726017822646,1.3563,134.91,134.79,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017822852,14.22,134.9,134.8,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726017823248,14.22,134.9,134.81,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726017823658,14.22,134.88,134.81,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726017824260,14.22,134.88,134.8,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726017824659,14.22,134.86,134.8,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726017827860,14.22,134.86,134.78,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726017831764,15.637,134.86,134.78,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726017835268,14.22,134.84,134.76,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726017837064,14.22,134.82,134.76,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726017837264,14.22,134.82,134.74,6.37673]
["bitfinex-derivatives","SOLF0:USTF0",1726017837870,14.22,134.82,134.74,10.08733]
["bitfinex-derivatives","SOLF0:USTF0",1726017838362,14.22,134.82,134.74,6.37673]
["bitfinex-derivatives","SOLF0:USTF0",1726017839074,14.22,134.8,134.7,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017839468,14.22,134.8,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726017840274,14.22,134.8,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726017840669,14.22,134.8,134.7,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017840867,14.22,134.8,134.68,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726017840868,14.22,134.8,134.68,16.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726017841173,15.5683,134.8,134.68,16.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726017841574,15.5683,134.8,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726017841875,15.5683,134.8,134.68,16.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726017842170,15.5683,134.8,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726017842572,15.5683,134.8,134.68,16.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726017842769,14.22,134.78,134.68,16.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726017843167,14.22,134.78,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726017843568,15.5683,134.8,134.7,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017843772,2.7378,134.81,134.72,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017843974,14.22,134.82,134.73,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726017844279,14.22,134.84,134.74,17.84064755]
["bitfinex-derivatives","SOLF0:USTF0",1726017844477,14.22,134.84,134.74,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017844779,14.22,134.84,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726017846179,14.22,134.84,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726017846376,14.22,134.82,134.73,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726017846575,14.22,134.83,134.73,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726017846883,14.22,134.83,134.74,7.4516795]
["bitfinex-derivatives","SOLF0:USTF0",1726017847069,14.22,134.83,134.74,3.7412795]
["bitfinex-derivatives","SOLF0:USTF0",1726017847274,14.22,134.85,134.73,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726017847475,3.9982,134.86,134.74,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017847781,14.22,134.85,134.76,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017847977,2.6935,134.86,134.78,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017848174,2.6935,134.86,134.78,17.98317351]
["bitfinex-derivatives","SOLF0:USTF0",1726017848379,2.6935,134.86,134.76,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017848678,2.6935,134.86,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726017848878,1.3632,134.86,134.77,7.44605539]
["bitfinex-derivatives","SOLF0:USTF0",1726017849078,1.3632,134.86,134.76,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726017849275,14.22,134.85,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726017849477,14.22,134.85,134.74,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017849678,14.22,134.85,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726017850080,14.22,134.85,134.74,17.94690166]
["bitfinex-derivatives","SOLF0:USTF0",1726017850277,14.22,134.85,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726017850786,14.22,134.85,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726017851175,15.5832,134.86,134.76,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017851783,15.5832,134.86,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726017851984,14.22,134.84,134.74,17.94690166]
["bitfinex-derivatives","SOLF0:USTF0",1726017852287,14.22,134.84,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726017853882,14.22,134.84,134.74,17.94690166]
["bitfinex-derivatives","SOLF0:USTF0",1726017853883,14.22,134.84,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726017855082,14.22,134.84,134.74,17.94690166]
["bitfinex-derivatives","SOLF0:USTF0",1726017855588,14.22,134.84,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726017856788,1.3632,134.86,134.74,17.94690166]
["bitfinex-derivatives","SOLF0:USTF0",1726017856985,14.22,134.88,134.79,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017857193,1.3162,134.89,134.79,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017857389,1.3162,134.89,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726017857586,1.3162,134.89,134.79,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017857884,1.3162,134.89,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726017858086,1.3162,134.89,134.81,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017859283,1.418,134.93,134.83,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017859485,2.7876,134.93,134.83,17.90212433]
["bitfinex-derivatives","SOLF0:USTF0",1726017859683,2.7876,134.93,134.83,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017860292,2.7876,134.93,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726017860492,2.7876,134.93,134.83,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017861191,2.7876,134.93,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726017862292,2.7876,134.93,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726017863493,1.3696,134.93,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726017863683,15.6216,134.96,134.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017863888,17.0332,134.96,134.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017864387,17.0332,134.96,134.86,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726017864590,17.0332,134.96,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726017865187,2.8132,134.96,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726017869394,17.0332,134.96,134.86,18.435]
["bitfinex-derivatives","SOLF0:USTF0",1726017869898,17.0332,134.96,134.86,22.1423]
["bitfinex-derivatives","SOLF0:USTF0",1726017870093,2.8132,134.96,134.86,18.435]
["bitfinex-derivatives","SOLF0:USTF0",1726017870293,14.22,134.95,134.86,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1726017870891,14.22,134.93,134.84,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017871498,14.22,134.93,134.84,17.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726017871797,14.22,134.93,134.84,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017873589,14.22,134.91,134.82,21.56072603]
["bitfinex-derivatives","SOLF0:USTF0",1726017873788,14.22,134.91,134.82,17.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726017873993,14.22,134.91,134.82,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726017874188,14.22,134.91,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726017878890,14.22,134.91,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726017879100,14.22,134.93,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726017879999,14.22,134.93,134.84,17.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726017880197,2.8132,134.96,134.84,17.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726017880198,9.11,134.92,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017885099,2.8132,134.96,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017885306,9.11,134.94,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017885505,2.8132,134.96,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017885698,9.11,134.94,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017887703,2.8132,134.96,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017887897,2.8132,134.96,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017887898,11.9232,134.96,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017895305,10.5116,134.96,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017896506,9.11,134.94,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017898912,1.4016,134.96,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017898913,9.11,134.93,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017899304,9.11,134.93,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017899504,9.11,134.91,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017900309,9.11,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017900512,9.11,134.91,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017901108,9.11,134.91,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017901307,9.11,134.9,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017901814,9.11,134.9,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017903415,9.11,134.87,134.81,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726017905814,9.11,134.87,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017906016,9.11,134.85,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017907106,1.385,134.91,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017907311,9.11,134.87,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017907819,9.11,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017908818,9.11,134.85,134.76,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726017909116,9.11,134.84,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017910316,11.8596,134.84,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017910812,9.11,134.87,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017911819,9.11,134.89,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726017912120,16.9223,134.91,134.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017912515,16.9223,134.91,134.82,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726017916822,14.24,134.89,134.78,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017918128,14.24,134.89,134.78,17.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726017918428,14.24,134.89,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726017918631,14.24,134.89,134.78,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017919323,14.24,134.89,134.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1726017919324,16.9223,134.91,134.8,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017919540,2.6823,134.91,134.82,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017919828,2.6823,134.91,134.84,17.9478]
["bitfinex-derivatives","SOLF0:USTF0",1726017920029,14.24,134.95,134.84,17.9478]
["bitfinex-derivatives","SOLF0:USTF0",1726017920929,14.24,134.95,134.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017922626,14.24,134.95,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017922925,4.0426,134.97,134.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017923125,14.24,134.96,134.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017926726,14.24,134.94,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017927238,3.68370547,134.93,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017928740,14.24,134.94,134.83,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1726017929142,3.6403154,134.93,134.83,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1726017929744,14.24,134.96,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017930244,14.24,134.96,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726017930636,14.24,134.96,134.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017932343,14.24,134.96,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726017932344,14.24,134.96,134.84,17.9478]
["bitfinex-derivatives","SOLF0:USTF0",1726017932645,4.0426,134.97,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017932646,14.24,134.94,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017934650,14.24,134.94,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726017935750,14.24,134.94,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017936340,14.24,134.94,134.51,37.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726017936341,3.78207981,134.94,134.79,17.92899273]
["bitfinex-derivatives","SOLF0:USTF0",1726017936555,14.24,134.91,134.8,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726017936750,14.24,134.89,134.76,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726017936951,17.93221636,134.89,134.77,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017937452,14.24,134.86,134.66,15.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726017937645,4.1136,134.9,134.66,15.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726017937646,14.24,134.84,134.73,17.89103509]
["bitfinex-derivatives","SOLF0:USTF0",1726017937848,3.7105,134.75,134.73,17.89103509]
["bitfinex-derivatives","SOLF0:USTF0",1726017938247,2.8265,134.83,134.73,17.89103509]
["bitfinex-derivatives","SOLF0:USTF0",1726017938447,4.1181,134.83,134.73,17.89103509]
["bitfinex-derivatives","SOLF0:USTF0",1726017938649,3.7106,134.74,134.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017939350,14.24,134.82,134.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017939562,4.1181,134.83,134.7,3.61875788]
["bitfinex-derivatives","SOLF0:USTF0",1726017939747,4.1181,134.83,134.67,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726017940049,4.1181,134.83,134.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017940357,4.1181,134.83,134.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726017940549,2.8265,134.83,134.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726017940749,2.8265,134.83,134.75,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726017941157,1.4127,134.83,134.75,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726017941648,14.24,134.85,134.75,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726017943555,14.24,134.85,134.75,16.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726017945253,1.3473,134.86,134.75,16.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726017945554,14.24,134.85,134.75,16.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726017946846,15.6259,134.85,134.75,16.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726017948354,14.24,134.84,134.75,16.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726017948556,14.24,134.84,134.75,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726017948752,14.24,134.82,134.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726017950860,14.24,134.82,134.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017950861,1.3859,134.85,134.63,3.72607921]
["bitfinex-derivatives","SOLF0:USTF0",1726017951161,14.24,134.8,134.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017951357,1.3859,134.85,134.72,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726017951562,14.24,134.81,134.72,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726017954158,14.24,134.79,134.72,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726017954361,14.24,134.79,134.72,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726017954965,14.24,134.79,134.68,19.31604495]
["bitfinex-derivatives","SOLF0:USTF0",1726017955162,14.24,134.79,134.69,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726017956363,3.69626705,134.8,134.65,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017956562,3.69626705,134.8,134.68,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726017956563,14.24,134.76,134.68,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726017956759,3.76104065,134.75,134.68,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726017956962,14.24,134.76,134.68,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726017957158,17.86182535,134.76,134.68,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726017957665,14.24,134.76,134.68,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726017960471,1.2781,134.78,134.68,15.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726017961070,14.24,134.76,134.68,15.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726017962774,1.2781,134.78,134.68,15.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726017963175,14.24,134.76,134.68,15.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726017963374,14.24,134.76,134.68,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726017964076,1.2781,134.78,134.68,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726017964077,14.24,134.74,134.68,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726017964272,14.24,134.74,134.66,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726017965077,1.2781,134.78,134.66,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726017965381,14.24,134.78,134.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017967369,14.24,134.78,134.69,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726017967975,14.24,134.8,134.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017968174,14.24,134.8,134.71,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726017968376,14.24,134.78,134.71,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726017973780,14.24,134.78,134.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726017973974,14.24,134.76,134.66,19.25669943]
["bitfinex-derivatives","SOLF0:USTF0",1726017974175,14.24,134.76,134.67,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726017974369,14.24,134.76,134.67,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726017974577,14.24,134.76,134.67,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726017974881,14.24,134.76,134.67,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726017975082,14.24,134.76,134.67,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726017977382,14.24,134.76,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726017977876,14.24,134.78,134.67,16.9813]
["bitfinex-derivatives","SOLF0:USTF0",1726017978282,14.24,134.76,134.67,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726017978479,1.4075,134.75,134.67,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726017980873,1.4075,134.75,134.67,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726017982481,1.4075,134.75,134.67,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726017983580,4.0968,134.75,134.67,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726017985687,2.7277,134.75,134.67,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726017986083,1.3409,134.79,134.7,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726017986282,2.6017,134.82,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1726017986585,2.6017,134.82,134.67,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726017986586,9.13,134.78,134.67,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726017986778,9.13,134.76,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1726017987581,9.13,134.75,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1726017988187,14.27,134.77,134.67,17.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726017988575,14.27,134.77,134.67,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726017988782,14.27,134.74,134.67,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726017989087,14.27,134.72,134.67,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726017989286,14.27,134.74,134.62,18.03883671]
["bitfinex-derivatives","SOLF0:USTF0",1726017989584,1.393,134.75,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726017989782,1.393,134.75,134.64,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726017990187,1.393,134.75,134.64,17.91447104]
["bitfinex-derivatives","SOLF0:USTF0",1726017990385,1.393,134.75,134.64,3.64447104]
["bitfinex-derivatives","SOLF0:USTF0",1726017990582,1.393,134.75,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726017990779,16.9642,134.76,134.67,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726017990780,2.6942,134.76,134.67,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726017990985,86.93747606,134.83,134.69,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726017990986,14.27,134.79,134.69,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726017991290,14.27,134.79,134.7,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726017991885,14.27,134.79,134.7,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726017992396,14.27,134.79,134.7,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726017992688,18.3854,134.82,134.71,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726017993587,18.3854,134.82,134.71,17.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726017993790,18.3854,134.82,134.71,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726017993991,17.0484,134.82,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726017994488,2.7784,134.82,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726017994696,1.3051,134.85,134.76,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726017994891,1.3051,134.85,134.77,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726017994892,15.5751,134.85,134.77,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726017996194,14.27,134.85,134.77,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726017997498,14.27,134.87,134.77,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726017999898,14.27,134.85,134.77,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726018001111,14.27,134.85,134.77,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1726018002211,14.27,134.85,134.77,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726018003513,14.27,134.83,134.77,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726018004510,1.3136,134.84,134.77,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726018006815,1.3136,134.84,134.77,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726018007215,1.3136,134.84,134.77,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726018007410,1.3168,134.86,134.78,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726018007610,1.3168,134.86,134.78,15.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726018008218,1.3168,134.86,134.78,19.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726018009113,1.3168,134.86,134.78,15.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726018009714,1.3168,134.86,134.78,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726018011022,1.3168,134.86,134.78,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1726018011519,1.3168,134.86,134.78,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726018012017,1.3168,134.86,134.77,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726018012018,14.27,134.85,134.77,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726018012415,14.27,134.85,134.77,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726018013914,14.27,134.85,134.77,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726018015019,14.27,134.85,134.74,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726018015020,14.27,134.83,134.74,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726018015229,14.27,134.81,134.7,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726018015421,14.27,134.81,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726018015923,15.5579,134.81,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726018016118,15.5579,134.81,134.7,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726018016326,15.5579,134.81,134.7,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1726018016825,15.5579,134.81,134.73,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726018016826,1.2879,134.81,134.73,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726018017026,1.3019,134.82,134.73,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726018017428,1.3019,134.82,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726018017929,1.3019,134.82,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726018020531,1.3019,134.82,134.73,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726018020532,14.27,134.83,134.76,5.0647358]
["bitfinex-derivatives","SOLF0:USTF0",1726018020727,1.414,134.86,134.77,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726018020932,14.27,134.88,134.78,3.64804308]
["bitfinex-derivatives","SOLF0:USTF0",1726018021628,1.414,134.87,134.78,3.64804308]
["bitfinex-derivatives","SOLF0:USTF0",1726018022021,1.414,134.87,134.77,16.9816]
["bitfinex-derivatives","SOLF0:USTF0",1726018022421,1.414,134.87,134.77,20.61807217]
["bitfinex-derivatives","SOLF0:USTF0",1726018023024,1.414,134.87,134.77,16.9816]
["bitfinex-derivatives","SOLF0:USTF0",1726018023624,1.414,134.87,134.77,24.38072415]
["bitfinex-derivatives","SOLF0:USTF0",1726018023820,1.414,134.87,134.77,20.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726018024234,1.414,134.87,134.77,16.9816]
["bitfinex-derivatives","SOLF0:USTF0",1726018024825,1.414,134.87,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726018025031,14.27,134.86,134.77,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726018025627,14.27,134.83,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726018025828,14.27,134.83,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726018025829,1.3365,134.82,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726018026341,1.3365,134.82,134.73,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726018026539,1.3365,134.82,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726018026848,1.3365,134.82,134.73,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726018027235,1.3365,134.82,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726018027734,1.3365,134.82,134.73,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726018027735,1.3365,134.82,134.73,17.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726018030037,1.3365,134.82,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726018030535,1.3365,134.82,134.75,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726018031335,15.6065,134.82,134.75,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726018032030,1.3365,134.82,134.75,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726018040852,1.3365,134.82,134.73,17.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726018041752,1.3365,134.82,134.73,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726018044949,1.3365,134.82,134.72,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726018045151,14.27,134.81,134.72,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726018046051,14.27,134.81,134.72,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726018047156,14.27,134.81,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726018047351,1.3365,134.82,134.72,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726018048057,1.3365,134.82,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726018049651,1.3365,134.82,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726018049958,1.3365,134.82,134.72,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726018050747,1.3365,134.82,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726018054068,1.3365,134.82,134.73,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726018055564,1.3365,134.82,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726018055949,1.3365,134.82,134.72,15.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726018056352,1.3365,134.82,134.72,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726018056659,1.3365,134.82,134.74,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726018056871,1.3365,134.82,134.75,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1726018058259,1.3365,134.82,134.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018063564,9.12,134.84,134.77,12.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726018063754,9.12,134.84,134.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018063960,10.4622,134.84,134.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018064670,9.12,134.81,134.75,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726018066269,9.12,134.8,134.75,0.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726018068774,9.12,134.8,134.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018069565,9.12,134.8,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018069765,9.12,134.78,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018070871,2.6741,134.85,134.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018071071,10.5174,134.84,134.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018074963,9.12,134.84,134.77,12.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726018075163,9.12,134.84,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018079873,9.12,134.84,134.73,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726018080075,9.12,134.84,134.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018080977,1.3957,134.85,134.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018081181,1.3957,134.85,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018081777,1.3077,134.86,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018082179,1.3077,134.86,134.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018082480,1.2843,134.91,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018082481,9.12,134.9,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018082680,9.12,134.88,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018082880,9.12,134.86,134.78,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726018083074,9.12,134.86,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018083682,2.6894,134.91,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726018083683,9.12,134.8,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726018083883,9.12,134.8,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018084387,9.12,134.8,134.72,3.64399261]
["bitfinex-derivatives","SOLF0:USTF0",1726018084574,9.12,134.8,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018085179,2.6456,134.85,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018085484,9.12,134.81,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018086177,9.12,134.83,134.76,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726018086382,9.12,134.83,134.76,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726018088680,9.12,134.83,134.76,14.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726018088879,9.12,134.83,134.76,15.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726018089277,9.12,134.83,134.76,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726018092883,9.12,134.83,134.76,15.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726018093491,9.12,134.83,134.76,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726018093896,9.12,134.82,134.76,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726018095188,9.12,134.82,134.76,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726018096596,2.6456,134.85,134.72,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1726018096891,9.12,134.79,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018097191,2.6456,134.85,134.72,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1726018097192,9.12,134.81,134.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018097697,2.6456,134.85,134.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018097883,9.12,134.81,134.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018099190,9.12,134.8,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018099394,9.12,134.8,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018099689,2.6456,134.85,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018099892,9.12,134.81,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018101183,9.12,134.8,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018105195,2.6456,134.85,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018105391,9.12,134.82,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018110706,9.12,134.8,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018111706,9.12,134.82,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018114302,9.12,134.8,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018115105,9.12,134.8,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018116213,2.6456,134.85,134.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018116503,2.6456,134.85,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018116709,1.3967,134.89,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018116919,9.12,134.91,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018117106,2.7926,134.92,134.72,7.86889376]
["bitfinex-derivatives","SOLF0:USTF0",1726018117107,2.7926,134.92,134.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018117409,2.7926,134.92,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018118706,9.12,134.91,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726018118909,9.12,134.87,134.82,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726018122109,14.24,134.9,134.82,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726018122703,14.24,134.91,134.82,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726018126915,14.24,134.91,134.82,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726018127807,14.24,134.91,134.82,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726018128207,14.24,134.91,134.82,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726018129112,14.24,134.91,134.82,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726018130208,14.24,134.91,134.82,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726018133911,14.24,134.9,134.82,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726018136218,14.24,134.9,134.8,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726018136523,2.7926,134.92,134.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726018136720,2.7926,134.92,134.81,15.5681]
["bitfinex-derivatives","SOLF0:USTF0",1726018136917,2.7926,134.92,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726018138722,2.7926,134.92,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726018138918,2.7926,134.92,134.81,19.25865753]
["bitfinex-derivatives","SOLF0:USTF0",1726018139825,2.7926,134.92,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726018140023,2.7926,134.92,134.81,19.25865753]
["bitfinex-derivatives","SOLF0:USTF0",1726018141318,2.7926,134.92,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726018142225,9.11,134.9,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018142421,9.11,134.9,134.81,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1726018142728,9.11,134.9,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018143928,9.11,134.9,134.82,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726018144521,3.7167775,134.96,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018144724,9.11,134.94,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018145225,1.353,134.95,134.81,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726018145226,9.11,134.93,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018145429,9.11,134.91,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018145821,9.11,134.91,134.84,12.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726018147034,9.11,134.91,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726018147830,9.11,134.91,134.84,12.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726018148326,9.11,134.91,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726018148534,9.11,134.91,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018148828,9.11,134.91,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018149227,9.11,134.88,134.81,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726018149434,9.11,134.88,134.82,12.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726018149625,10.4384,134.9,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018150428,1.3284,134.9,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018150622,9.11,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018152227,1.3169,134.96,134.81,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726018152431,1.3169,134.96,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018152733,1.3169,134.96,134.81,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726018152734,9.11,134.95,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018152931,9.11,134.94,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018153129,1.3668,134.95,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018153333,10.4768,134.95,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018153734,10.4768,134.95,134.87,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726018156830,9.11,134.97,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018157036,9.11,134.94,134.88,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1726018157339,9.11,134.94,134.88,16.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726018157931,9.11,134.94,134.88,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1726018160033,9.11,134.94,134.88,16.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726018161041,9.11,134.94,134.88,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1726018162142,9.11,134.94,134.88,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726018170549,9.11,134.94,134.88,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726018172047,9.11,134.94,134.88,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726018172343,9.11,134.92,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018175943,9.11,134.92,134.85,12.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726018180561,9.11,134.92,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726018180756,9.11,134.92,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018183565,9.11,134.9,134.82,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1726018183859,9.11,134.9,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018184452,9.11,134.9,134.83,12.818]
["bitfinex-derivatives","SOLF0:USTF0",1726018186362,5.03251531,134.98,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018186660,9.11,134.92,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018187256,9.11,134.91,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018189363,9.11,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018190968,9.11,134.91,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018192365,9.11,134.85,134.82,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1726018192968,9.11,134.85,134.81,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726018200169,9.11,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018201473,9.11,134.85,134.78,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726018201667,9.11,134.85,134.78,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726018203870,9.11,134.83,134.78,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726018204470,4.0477,134.9,134.78,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726018204677,9.11,134.86,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018205379,9.11,134.86,134.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1726018205680,9.11,134.86,134.78,13.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726018206079,9.11,134.84,134.78,13.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726018207576,9.11,134.84,134.78,16.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726018208979,9.11,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018209778,9.11,134.85,134.78,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726018210085,9.11,134.83,134.78,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726018210481,9.11,134.82,134.78,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726018210683,9.11,134.82,134.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018210881,4.0477,134.9,134.73,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1726018210882,9.11,134.81,134.73,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1726018211085,9.11,134.81,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018212381,9.11,134.79,134.73,13.284]
["bitfinex-derivatives","SOLF0:USTF0",1726018214186,9.11,134.78,134.73,13.284]
["bitfinex-derivatives","SOLF0:USTF0",1726018215386,9.11,134.78,134.71,7.37000427]
["bitfinex-derivatives","SOLF0:USTF0",1726018215686,2.7274,134.82,134.7,12.780576]
["bitfinex-derivatives","SOLF0:USTF0",1726018215687,9.11,134.77,134.7,12.780576]
["bitfinex-derivatives","SOLF0:USTF0",1726018215881,9.11,134.77,134.7,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726018216079,9.11,134.77,134.7,11.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726018216485,9.11,134.77,134.7,15.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726018217392,9.11,134.77,134.7,16.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726018217595,9.11,134.77,134.7,13.2115]
["bitfinex-derivatives","SOLF0:USTF0",1726018217784,9.11,134.81,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018217983,9.11,134.81,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018218892,10.4291,134.83,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018219286,10.4291,134.83,134.77,12.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726018219685,10.4291,134.83,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018220188,9.11,134.81,134.7,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726018220396,1.3191,134.83,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018220397,9.11,134.79,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018220591,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018220985,9.11,134.78,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018221696,9.11,134.78,134.71,12.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726018222098,9.11,134.78,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018223193,9.11,134.78,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726018223389,1.3191,134.83,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018223692,9.11,134.79,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018223891,9.11,134.79,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726018224898,9.11,134.79,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726018225195,9.11,134.78,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018225701,9.11,134.78,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726018226697,9.11,134.78,134.72,12.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726018228191,9.11,134.73,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726018228392,2.6627,134.77,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018228590,1.3191,134.83,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018228591,9.11,134.78,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018228795,9.11,134.76,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018229800,2.7331,134.82,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018230000,9.11,134.77,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018230199,9.11,134.74,134.67,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726018230995,3.7121,134.69,134.67,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726018231397,3.7123,134.68,134.67,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726018235000,9.11,134.74,134.67,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726018236509,9.11,134.72,134.67,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726018236713,9.11,134.72,134.67,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726018238198,1.3224,134.75,134.67,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726018238502,9.11,134.77,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018238702,9.11,134.77,134.72,3.76456966]
["bitfinex-derivatives","SOLF0:USTF0",1726018239404,9.11,134.77,134.71,12.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726018240410,9.11,134.77,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018241807,9.11,134.77,134.71,12.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726018242917,9.11,134.76,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726018243602,9.11,134.76,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726018243806,9.11,134.76,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018244308,4.0498,134.81,134.67,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726018244309,9.11,134.74,134.67,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726018244516,9.11,134.74,134.67,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726018244817,9.11,134.74,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726018245416,4.0498,134.81,134.67,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726018245417,9.11,134.73,134.67,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726018246303,9.11,134.73,134.67,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1726018248308,9.11,134.73,134.67,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726018249916,9.11,134.7,134.66,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726018250918,9.11,134.72,134.66,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726018254220,9.11,134.7,134.66,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726018255411,9.11,134.7,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726018257107,9.11,134.7,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726018257321,9.11,134.71,134.65,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726018257617,4.0946,134.74,134.64,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726018257618,9.11,134.7,134.64,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726018258016,9.11,134.7,134.64,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726018258221,9.11,134.7,134.64,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726018258422,9.11,134.68,134.64,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726018258818,9.11,134.67,134.58,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726018259018,9.11,134.65,134.59,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726018259221,9.11,134.66,134.6,3.74712216]
["bitfinex-derivatives","SOLF0:USTF0",1726018259408,9.11,134.68,134.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018260321,4.0946,134.74,134.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018260516,4.0946,134.74,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018260823,9.11,134.71,134.65,12.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726018261816,4.0946,134.74,134.66,12.84365527]
["bitfinex-derivatives","SOLF0:USTF0",1726018262123,9.11,134.73,134.66,12.84365527]
["bitfinex-derivatives","SOLF0:USTF0",1726018262324,9.11,134.73,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726018262624,9.11,134.71,134.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018263016,9.11,134.71,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726018263210,4.0946,134.74,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726018263211,9.11,134.73,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726018263418,9.11,134.69,134.59,4.97169491]
["bitfinex-derivatives","SOLF0:USTF0",1726018263720,9.11,134.68,134.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018264427,9.11,134.68,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726018264626,9.11,134.68,134.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018265423,9.11,134.68,134.61,12.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726018265618,9.11,134.68,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726018265824,9.11,134.68,134.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018266229,9.11,134.68,134.61,12.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726018268927,4.0946,134.74,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726018269125,9.11,134.68,134.62,12.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726018271429,9.11,134.66,134.59,4.97169491]
["bitfinex-derivatives","SOLF0:USTF0",1726018271635,9.11,134.66,134.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018271821,9.11,134.68,134.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018272025,9.11,134.68,134.62,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726018272826,9.11,134.69,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018273032,4.0946,134.74,134.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018273231,9.11,134.71,134.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018273429,9.11,134.71,134.59,4.97169491]
["bitfinex-derivatives","SOLF0:USTF0",1726018273624,9.11,134.7,134.59,4.97169491]
["bitfinex-derivatives","SOLF0:USTF0",1726018273826,9.11,134.7,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018274231,9.11,134.7,134.63,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726018274622,9.11,134.7,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018275031,9.11,134.7,134.63,12.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726018275232,9.11,134.68,134.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018275830,9.11,134.68,134.59,4.97169491]
["bitfinex-derivatives","SOLF0:USTF0",1726018276030,9.11,134.68,134.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018276432,9.11,134.67,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726018276638,9.11,134.67,134.59,4.97169491]
["bitfinex-derivatives","SOLF0:USTF0",1726018276825,9.11,134.67,134.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018277030,9.11,134.67,134.6,12.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726018277329,9.11,134.68,134.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018278635,9.11,134.66,134.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018279339,9.11,134.66,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726018279540,4.0946,134.74,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018279749,9.11,134.69,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018279941,9.11,134.66,134.59,4.97169491]
["bitfinex-derivatives","SOLF0:USTF0",1726018280141,9.11,134.66,134.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018280342,9.11,134.68,134.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018280644,9.11,134.69,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018280837,9.11,134.69,134.63,12.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726018281240,9.11,134.68,134.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018281439,9.11,134.68,134.62,12.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726018282238,9.11,134.68,134.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018283245,9.11,134.65,134.59,4.97169491]
["bitfinex-derivatives","SOLF0:USTF0",1726018283445,4.0946,134.74,134.6,12.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726018283644,9.11,134.67,134.6,12.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726018283848,4.0946,134.74,134.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018284038,9.11,134.68,134.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018284234,4.0946,134.74,134.59,4.97169491]
["bitfinex-derivatives","SOLF0:USTF0",1726018284441,9.11,134.67,134.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018284637,9.11,134.67,134.61,12.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726018284845,9.11,134.67,134.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018285052,4.0946,134.74,134.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018285242,9.11,134.69,134.63,12.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726018286439,9.11,134.69,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018287648,9.11,134.67,134.59,8.68619491]
["bitfinex-derivatives","SOLF0:USTF0",1726018287940,4.0946,134.74,134.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018288143,9.11,134.69,134.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018288345,4.0946,134.74,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018288647,9.11,134.71,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018289035,9.11,134.71,134.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018289337,9.11,134.69,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018289646,2.6938,134.74,134.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1726018289847,9.11,134.73,134.66,16.52264594]
["bitfinex-derivatives","SOLF0:USTF0",1726018290048,9.11,134.73,134.66,12.81004594]
["bitfinex-derivatives","SOLF0:USTF0",1726018290345,2.6938,134.74,134.66,3.70004594]
["bitfinex-derivatives","SOLF0:USTF0",1726018290543,2.6938,134.74,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726018290945,2.6938,134.74,134.65,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726018291248,2.6938,134.74,134.65,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726018291449,2.6938,134.74,134.65,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726018291843,2.6938,134.74,134.65,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726018292947,14.25,134.73,134.65,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726018293542,14.25,134.73,134.62,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018294051,14.25,134.69,134.6,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726018294256,16.9438,134.74,134.6,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726018294257,14.25,134.71,134.61,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018294446,14.25,134.71,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726018294844,14.25,134.71,134.61,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018295149,14.25,134.71,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726018295352,14.25,134.71,134.61,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018295549,14.25,134.71,134.61,17.964]
["bitfinex-derivatives","SOLF0:USTF0",1726018295746,14.25,134.69,134.59,3.63089491]
["bitfinex-derivatives","SOLF0:USTF0",1726018295946,2.6196,134.68,134.59,3.63089491]
["bitfinex-derivatives","SOLF0:USTF0",1726018296344,2.6196,134.68,134.59,7.34549491]
["bitfinex-derivatives","SOLF0:USTF0",1726018296746,2.6196,134.68,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726018297153,14.25,134.67,134.59,3.80339404]
["bitfinex-derivatives","SOLF0:USTF0",1726018297346,2.6196,134.68,134.59,18.05339404]
["bitfinex-derivatives","SOLF0:USTF0",1726018297949,15.6138,134.72,134.61,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018298148,15.6138,134.72,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726018298352,15.6138,134.72,134.61,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018298652,14.25,134.7,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726018298958,14.25,134.7,134.59,3.80339404]
["bitfinex-derivatives","SOLF0:USTF0",1726018299144,1.3767,134.69,134.59,3.80339404]
["bitfinex-derivatives","SOLF0:USTF0",1726018299345,1.3767,134.69,134.58,16.9459]
["bitfinex-derivatives","SOLF0:USTF0",1726018299346,1.3767,134.69,134.6,17.90639509]
["bitfinex-derivatives","SOLF0:USTF0",1726018299551,1.3767,134.69,134.6,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018299750,1.3767,134.69,134.63,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018300153,14.25,134.67,134.4,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726018300353,14.25,134.67,134.36,48.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726018300354,14.25,134.67,134.55,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018300563,17.92942399,134.67,134.55,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018300858,17.92942399,134.67,134.55,16.9767]
["bitfinex-derivatives","SOLF0:USTF0",1726018301156,3.67942399,134.67,134.54,3.74925356]
["bitfinex-derivatives","SOLF0:USTF0",1726018301351,14.25,134.64,134.53,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018301552,14.25,134.64,134.54,6.35300895]
["bitfinex-derivatives","SOLF0:USTF0",1726018301754,14.25,134.64,134.54,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726018302558,14.25,134.64,134.54,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1726018303350,14.25,134.64,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726018304056,1.3767,134.69,134.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018304256,14.25,134.68,134.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018304659,14.25,134.7,134.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018304860,14.25,134.7,134.6,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726018305160,14.25,134.68,134.6,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726018305565,14.25,134.66,134.6,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726018305861,14.25,134.66,134.55,15.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726018306062,14.25,134.66,134.56,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726018307352,14.25,134.64,134.56,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726018309368,2.4798,134.72,134.36,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726018309579,2.4798,134.72,134.25,18.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726018309580,14.25,134.58,134.47,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726018309771,14.25,134.56,134.47,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726018309971,15.2995,134.57,134.47,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726018311475,15.2995,134.57,134.47,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1726018311678,15.2995,134.57,134.47,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726018312878,14.25,134.57,134.47,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726018313575,14.25,134.59,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726018313768,14.25,134.59,134.48,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018313974,14.25,134.59,134.49,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726018314177,14.25,134.59,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726018314374,14.25,134.59,134.5,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726018315877,1.0495,134.61,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726018315878,15.2995,134.61,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726018316273,15.2995,134.61,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726018318073,15.2995,134.61,134.5,15.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726018318572,15.2995,134.61,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726018318777,1.4431,134.62,134.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018319274,1.4431,134.62,134.52,17.9665]
["bitfinex-derivatives","SOLF0:USTF0",1726018319871,1.4431,134.62,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726018320182,1.4431,134.62,134.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018320571,1.4431,134.62,134.52,17.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726018320874,1.4431,134.62,134.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018321073,1.4431,134.62,134.51,3.74990376]
["bitfinex-derivatives","SOLF0:USTF0",1726018321074,1.4431,134.62,134.51,7.46670376]
["bitfinex-derivatives","SOLF0:USTF0",1726018321475,14.25,134.6,134.5,15.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726018322278,1.4431,134.62,134.5,15.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726018322279,14.25,134.58,134.5,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726018322477,14.25,134.56,134.49,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726018322873,14.25,134.52,134.45,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726018323274,14.25,134.52,134.43,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726018323581,14.25,134.52,134.36,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726018323582,14.25,134.47,134.36,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018323786,14.25,134.47,134.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726018324176,1.0502,134.51,134.23,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726018324177,14.25,134.45,134.23,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726018324380,1.0502,134.51,134.4,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018325490,1.0502,134.51,134.41,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1726018325675,0.1155,134.53,134.42,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726018326193,0.1155,134.53,134.42,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018326786,24.2331,134.54,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726018326984,24.2331,134.54,134.42,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018327187,24.2331,134.54,134.44,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018327188,1.3931,134.54,134.44,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018327482,1.3931,134.54,134.44,26.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726018327686,1.3931,134.54,134.44,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018328087,1.3931,134.54,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726018328293,1.3931,134.54,134.44,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018329177,24.2331,134.54,134.42,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018329588,24.2331,134.54,134.42,26.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726018330388,24.2331,134.54,134.42,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018331385,22.84,134.52,134.41,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726018331572,22.84,134.52,134.41,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1726018332283,22.84,134.49,134.41,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1726018332878,22.84,134.49,134.39,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726018333385,22.84,134.47,134.39,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726018334185,22.84,134.47,134.37,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726018334491,3.78422619,134.5,134.37,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726018334492,22.84,134.45,134.37,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726018334976,22.84,134.43,134.29,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726018335182,22.84,134.43,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726018335382,22.84,134.41,134.3,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726018336185,3.83811089,134.44,134.3,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726018336392,22.84,134.38,134.3,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726018336779,3.83811089,134.44,134.3,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726018336984,22.84,134.41,134.3,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726018337182,22.84,134.41,134.3,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726018337488,22.84,134.41,134.26,3.71817775]
["bitfinex-derivatives","SOLF0:USTF0",1726018337694,22.84,134.43,134.31,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018338179,25.3037,134.46,134.33,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018338487,25.3037,134.46,134.34,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726018338986,25.3037,134.46,134.35,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018340993,22.84,134.43,134.34,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726018341193,22.84,134.41,134.34,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1726018341596,22.84,134.41,134.3,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726018341892,22.84,134.41,134.3,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726018342089,22.84,134.41,134.3,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726018342491,22.84,134.38,134.3,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726018343406,22.84,134.38,134.27,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726018343585,1.0532,134.37,134.27,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726018343786,22.84,134.34,134.22,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018344595,22.84,134.32,134.21,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726018345187,22.84,134.3,134.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726018345398,22.84,134.3,134.17,26.50681554]
["bitfinex-derivatives","SOLF0:USTF0",1726018345598,22.84,134.3,134.17,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018345792,22.84,134.3,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726018346089,22.84,134.3,134.18,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726018346290,22.84,134.3,134.19,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726018346492,22.84,134.3,134.19,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726018346694,119.07352907,134.33,134.19,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726018347003,22.84,134.31,134.19,24.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726018347188,119.07352907,134.33,134.19,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726018347497,22.84,134.32,134.21,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726018347695,22.84,134.32,134.2,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018348099,119.07352907,134.33,134.2,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018348491,22.84,134.31,134.2,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018348691,22.84,134.31,134.19,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726018349100,22.84,134.31,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726018349401,119.07352907,134.33,134.19,24.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726018349590,22.84,134.31,134.19,24.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726018350203,22.84,134.31,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726018350402,22.84,134.31,134.19,24.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726018350599,119.07352907,134.33,134.22,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018350797,119.07352907,134.33,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726018351397,119.07352907,134.33,134.23,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726018353808,119.07352907,134.33,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726018354003,119.07352907,134.33,134.23,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726018354508,1.28,134.33,134.23,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726018355605,1.28,134.33,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726018356200,22.84,134.32,134.23,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726018356403,1.28,134.33,134.19,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726018356404,5.06389451,134.33,134.19,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726018356706,22.84,134.3,134.19,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726018356894,22.84,134.3,134.2,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018357099,22.84,134.32,134.2,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018357295,22.84,134.32,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726018357499,22.84,134.32,134.2,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018357910,1.28,134.33,134.22,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018358112,1.28,134.33,134.23,3.76238357]
["bitfinex-derivatives","SOLF0:USTF0",1726018358304,22.9582,134.36,134.24,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018358503,22.9582,134.36,134.25,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726018358708,22.84,134.34,134.22,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018359002,22.9582,134.36,134.24,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018359203,22.9582,134.36,134.25,3.68750841]
["bitfinex-derivatives","SOLF0:USTF0",1726018359606,22.9582,134.36,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726018359802,22.9582,134.36,134.26,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726018360009,22.9582,134.36,134.26,25.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726018360706,1.2838,134.38,134.26,25.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726018360900,1.2838,134.38,134.28,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018361307,1.2838,134.38,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726018361508,1.2838,134.38,134.28,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018361705,22.84,134.36,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726018362011,22.84,134.36,134.26,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726018362602,22.84,134.34,134.26,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726018364110,1.0525,134.35,134.26,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726018364608,1.0525,134.35,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726018365204,1.0525,134.35,134.26,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726018365608,1.2838,134.38,134.26,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726018365909,1.2838,134.38,134.26,25.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726018366906,1.2838,134.38,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726018369113,1.2838,134.38,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726018369307,1.2838,134.38,134.26,25.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726018369705,22.84,134.36,134.26,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726018370407,22.84,134.34,134.26,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726018370613,22.84,134.34,134.26,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726018370913,22.84,134.32,134.23,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1726018371113,22.84,134.32,134.23,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726018371314,22.84,134.29,134.17,25.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726018371613,22.84,134.29,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726018372211,22.84,134.29,134.17,29.2817]
["bitfinex-derivatives","SOLF0:USTF0",1726018372409,22.84,134.25,134.17,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726018372709,2.3704,134.28,134.14,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726018372906,22.84,134.23,134.14,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726018373304,0.1152,134.26,134.11,26.62547486]
["bitfinex-derivatives","SOLF0:USTF0",1726018373613,22.84,134.23,134.11,26.6542014]
["bitfinex-derivatives","SOLF0:USTF0",1726018373813,22.84,134.23,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726018374014,22.84,134.23,134.11,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018374411,22.84,134.23,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726018374611,22.84,134.23,134.11,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018374913,22.84,134.25,134.11,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018375913,22.84,134.25,134.14,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018376413,22.84,134.25,134.1,5.06420769]
["bitfinex-derivatives","SOLF0:USTF0",1726018376607,22.84,134.25,134.12,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018377004,22.84,134.25,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726018377304,22.84,134.2,134.1,5.06420769]
["bitfinex-derivatives","SOLF0:USTF0",1726018377509,22.84,134.16,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726018377707,22.84,134.18,134.05,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018377903,1.3752,134.19,134.08,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018378110,1.3752,134.19,134.04,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1726018378111,1.3752,134.19,134.1,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018378412,0.1152,134.26,134.1,3.78605445]
["bitfinex-derivatives","SOLF0:USTF0",1726018378715,0.1152,134.26,134.04,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1726018378716,1.3752,134.26,134.17,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018378915,22.84,134.24,134.14,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726018380104,0.1145,134.25,134.11,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726018380105,22.84,134.22,134.11,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726018380305,22.84,134.24,134.12,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018380507,0.1145,134.25,134.14,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018380711,24.2152,134.26,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726018381012,24.2152,134.26,134.14,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018381319,24.2152,134.26,134.11,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726018381320,22.84,134.24,134.11,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726018381617,22.84,134.22,134.11,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726018381818,1.0455,134.21,134.11,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726018382018,1.0455,134.21,134.11,25.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726018383208,22.84,134.19,134.11,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726018384716,22.84,134.15,133.95,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726018384919,22.84,134.15,133.86,30.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726018384920,2.4558,134.14,134.04,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726018385121,2.4558,134.14,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726018385323,2.4558,134.14,134.04,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726018385533,22.84,134.1,133.98,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018385826,25.2958,134.14,133.97,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726018385827,22.84,134.08,133.97,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726018386029,22.84,134.06,133.97,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726018386216,1.2787,134.07,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726018386421,1.2787,134.07,133.98,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018387222,22.84,134.05,133.74,6.70194464]
["bitfinex-derivatives","SOLF0:USTF0",1726018387424,1.2787,134.07,133.96,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018387719,22.84,134.12,134.01,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018387913,22.84,134.12,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726018388113,37.23,134.12,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726018388321,37.23,134.12,134.0,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018388824,38.2755,134.14,134.03,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018389123,37.23,134.17,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726018389329,37.23,134.17,134.05,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018389815,37.23,134.17,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726018390217,37.23,134.17,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726018390421,37.23,134.17,134.05,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018390827,2.5305,134.2,134.07,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018392022,37.23,134.12,134.04,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726018392212,37.23,134.12,134.04,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1726018392925,37.23,134.1,133.98,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018393222,2.5236,134.13,133.96,38.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726018393223,37.23,134.08,133.96,38.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726018394117,37.23,134.08,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726018394534,37.23,134.1,133.98,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018394922,2.5236,134.13,133.97,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726018394923,37.23,134.08,133.97,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726018395119,37.23,134.03,133.96,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726018395438,37.23,134.03,133.92,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726018395629,37.23,134.03,133.92,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726018396325,37.23,134.01,133.92,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726018396627,37.23,134.01,133.88,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018396822,37.23,134.01,133.87,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726018396823,37.23,134.01,133.91,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018397830,37.23,134.01,133.89,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726018397831,37.23,134.01,133.89,40.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726018398026,37.23,134.01,133.93,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726018398233,37.23,134.01,133.89,40.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726018399825,37.23,134.01,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726018400032,37.23,134.01,133.89,40.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726018400233,37.23,134.01,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726018400425,37.23,134.01,133.89,40.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726018401528,37.23,133.96,133.89,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726018402039,37.23,133.96,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726018402227,37.23,133.96,133.89,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726018402436,37.23,133.96,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726018402625,37.23,133.96,133.87,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726018402929,37.23,133.96,133.85,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726018403129,37.23,133.96,133.86,1.37225373]
["bitfinex-derivatives","SOLF0:USTF0",1726018403338,37.23,133.94,133.85,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726018403638,37.23,133.92,133.8,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018403835,2.5557,133.99,133.81,5.44566201]
["bitfinex-derivatives","SOLF0:USTF0",1726018404136,2.5557,133.99,133.83,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018404137,37.23,133.96,133.83,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018404329,2.5557,133.99,133.85,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018404525,2.5557,133.99,133.84,1.37276201]
["bitfinex-derivatives","SOLF0:USTF0",1726018404526,37.23,133.87,133.84,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726018404737,37.23,133.85,133.72,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726018404929,37.23,133.85,133.73,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018405228,37.23,133.87,133.75,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018405430,37.23,133.87,133.74,38.6033147]
["bitfinex-derivatives","SOLF0:USTF0",1726018405634,37.23,133.85,133.74,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018405832,37.23,133.89,133.76,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018406030,37.23,133.89,133.76,40.98663154]
["bitfinex-derivatives","SOLF0:USTF0",1726018406335,3.81305762,133.94,133.78,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018406523,37.23,133.91,133.79,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726018407128,37.23,133.88,133.79,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726018407734,37.23,133.88,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726018407928,37.23,133.88,133.79,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726018408435,37.23,133.9,133.79,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726018408631,37.23,133.88,133.79,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726018408833,37.23,133.86,133.79,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726018409631,37.23,133.88,133.79,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726018410136,37.23,133.86,133.79,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726018410335,37.23,133.83,133.73,38.60322179]
["bitfinex-derivatives","SOLF0:USTF0",1726018410539,37.23,133.83,133.74,4.05524396]
["bitfinex-derivatives","SOLF0:USTF0",1726018410736,37.23,133.83,133.74,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726018411040,37.23,133.83,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726018411341,37.23,133.86,133.74,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726018411342,37.23,133.81,133.74,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726018412129,37.23,133.83,133.74,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726018412334,37.23,133.86,133.74,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726018412536,37.23,133.83,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726018412834,37.23,133.83,133.74,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726018414238,37.23,133.86,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726018414432,37.23,133.86,133.74,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726018414837,37.23,133.86,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726018415039,37.23,133.86,133.74,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726018415342,37.23,133.82,133.74,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726018415536,37.23,133.86,133.74,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726018416633,37.23,133.9,133.77,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018416839,37.23,133.9,133.78,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726018417044,37.23,133.87,133.78,2.78100335]
["bitfinex-derivatives","SOLF0:USTF0",1726018417236,7.80498016,133.94,133.78,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726018417542,37.23,133.87,133.78,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726018418041,37.23,133.87,133.75,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018418243,37.23,133.87,133.76,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726018418537,45.03498016,133.94,133.77,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018418538,37.23,133.89,133.77,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018419045,37.23,133.87,133.78,1.37328166]
["bitfinex-derivatives","SOLF0:USTF0",1726018419335,37.23,133.87,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726018419545,37.23,133.87,133.76,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726018419730,37.23,133.89,133.77,38.60341862]
["bitfinex-derivatives","SOLF0:USTF0",1726018419930,37.23,133.89,133.77,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018420429,37.23,133.89,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726018420638,37.23,133.89,133.77,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018421046,37.23,133.89,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726018421740,37.23,133.89,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726018422036,37.23,133.87,133.76,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726018422241,37.23,133.87,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726018422536,37.23,133.87,133.76,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726018422738,37.23,133.87,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726018422931,37.23,133.87,133.76,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726018423137,37.23,133.91,133.79,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1726018423333,37.23,133.91,133.8,1.37350553]
["bitfinex-derivatives","SOLF0:USTF0",1726018423734,37.23,133.91,133.81,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726018423931,37.23,133.91,133.82,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726018424147,22.94,133.91,133.82,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726018424643,22.94,133.89,133.82,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726018424840,22.94,133.87,133.81,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726018425038,22.94,133.87,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726018425240,22.94,133.85,133.76,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1726018426444,22.94,133.87,133.77,1.37342118]
["bitfinex-derivatives","SOLF0:USTF0",1726018426646,22.94,133.85,133.77,1.37340778]
["bitfinex-derivatives","SOLF0:USTF0",1726018426846,22.94,133.85,133.76,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1726018427141,22.94,133.82,133.76,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726018428147,3.81837746,133.88,133.72,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726018428339,22.94,133.81,133.73,1.37378094]
["bitfinex-derivatives","SOLF0:USTF0",1726018428540,22.94,133.81,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726018428941,22.94,133.81,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726018429149,22.94,133.81,133.72,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726018429347,22.94,133.87,133.72,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726018429348,22.94,133.79,133.72,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726018430242,22.94,133.79,133.67,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726018430448,22.94,133.79,133.68,1.37405165]
["bitfinex-derivatives","SOLF0:USTF0",1726018430648,22.94,133.79,133.71,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726018430945,22.94,133.79,133.67,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726018431146,22.94,133.79,133.68,1.37404309]
["bitfinex-derivatives","SOLF0:USTF0",1726018431451,22.94,133.79,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726018431644,22.94,133.79,133.68,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1726018431949,22.94,133.79,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726018432537,22.94,133.79,133.68,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1726018432742,22.94,133.79,133.69,1.37404811]
["bitfinex-derivatives","SOLF0:USTF0",1726018432943,22.94,133.79,133.7,1.37404811]
["bitfinex-derivatives","SOLF0:USTF0",1726018433139,22.94,133.79,133.68,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1726018433344,22.94,133.79,133.69,1.37406142]
["bitfinex-derivatives","SOLF0:USTF0",1726018433545,22.94,133.79,133.7,1.37406142]
["bitfinex-derivatives","SOLF0:USTF0",1726018433747,22.94,133.79,133.69,1.37406142]
["bitfinex-derivatives","SOLF0:USTF0",1726018433945,22.94,133.79,133.7,1.37407149]
["bitfinex-derivatives","SOLF0:USTF0",1726018434144,22.94,133.79,133.67,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726018434344,22.94,133.79,133.68,1.37407521]
["bitfinex-derivatives","SOLF0:USTF0",1726018434345,22.94,133.77,133.68,1.37407521]
["bitfinex-derivatives","SOLF0:USTF0",1726018434646,22.94,133.77,133.69,1.37407521]
["bitfinex-derivatives","SOLF0:USTF0",1726018434839,22.94,133.79,133.67,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726018435047,22.94,133.79,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726018435248,22.94,133.79,133.67,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726018435550,22.94,133.79,133.68,1.37413521]
["bitfinex-derivatives","SOLF0:USTF0",1726018435551,22.94,133.69,133.68,1.37413521]
["bitfinex-derivatives","SOLF0:USTF0",1726018435867,22.94,133.71,133.61,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1726018436047,22.94,133.71,133.64,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726018436243,22.94,133.71,133.61,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1726018436444,22.94,133.71,133.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726018436445,22.94,133.71,133.62,1.3747481]
["bitfinex-derivatives","SOLF0:USTF0",1726018436742,22.94,133.71,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726018436949,22.94,133.69,133.58,26.68766199]
["bitfinex-derivatives","SOLF0:USTF0",1726018437251,22.94,133.69,133.59,1.37481013]
["bitfinex-derivatives","SOLF0:USTF0",1726018437441,22.94,133.69,133.6,1.37481013]
["bitfinex-derivatives","SOLF0:USTF0",1726018437646,22.94,133.69,133.61,1.37481013]
["bitfinex-derivatives","SOLF0:USTF0",1726018437846,22.94,133.69,133.62,4.04481013]
["bitfinex-derivatives","SOLF0:USTF0",1726018438148,22.94,133.69,133.63,1.37481013]
["bitfinex-derivatives","SOLF0:USTF0",1726018438349,22.94,133.69,133.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018438350,22.94,133.67,133.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018439252,22.94,133.67,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726018439453,22.94,133.67,133.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018439842,22.94,133.67,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726018440156,22.94,133.67,133.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018440656,22.94,133.67,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726018440957,22.94,133.65,133.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018441142,22.94,133.65,133.62,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726018441344,22.94,133.65,133.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018441957,22.94,133.73,133.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018442145,22.94,133.76,133.63,24.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726018442645,22.94,133.74,133.63,2.67160286]
["bitfinex-derivatives","SOLF0:USTF0",1726018442953,22.94,133.71,133.63,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726018443352,22.94,133.68,133.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018444752,22.94,133.68,133.62,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726018445051,22.94,133.71,133.59,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726018445249,22.94,133.71,133.6,24.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726018446754,22.94,133.73,133.6,24.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726018447349,22.94,133.7,133.61,1.37495287]
["bitfinex-derivatives","SOLF0:USTF0",1726018447549,22.94,133.68,133.6,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726018447953,7.81501471,133.77,133.6,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726018448247,22.94,133.71,133.6,24.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726018448446,22.94,133.71,133.6,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726018448748,22.94,133.68,133.6,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726018450154,22.94,133.64,133.46,3.71887121]
["bitfinex-derivatives","SOLF0:USTF0",1726018450354,22.94,133.64,133.51,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1726018450854,22.94,133.61,133.52,1.37564017]
["bitfinex-derivatives","SOLF0:USTF0",1726018451053,22.94,133.66,133.52,1.37564017]
["bitfinex-derivatives","SOLF0:USTF0",1726018451054,22.94,133.59,133.52,1.37564017]
["bitfinex-derivatives","SOLF0:USTF0",1726018451255,22.94,133.57,133.5,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1726018451461,22.94,133.57,133.5,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726018452156,22.94,133.57,133.46,26.9585]
["bitfinex-derivatives","SOLF0:USTF0",1726018452357,22.94,133.66,133.46,30.70007337]
["bitfinex-derivatives","SOLF0:USTF0",1726018452562,22.94,133.57,133.46,30.70007337]
["bitfinex-derivatives","SOLF0:USTF0",1726018453062,22.94,133.57,133.47,1.37625269]
["bitfinex-derivatives","SOLF0:USTF0",1726018453363,22.94,133.55,133.48,1.37625269]
["bitfinex-derivatives","SOLF0:USTF0",1726018453756,22.94,133.55,133.49,1.37625269]
["bitfinex-derivatives","SOLF0:USTF0",1726018454065,22.94,133.55,133.46,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726018454264,22.94,133.55,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726018454459,22.94,133.55,133.48,1.37630222]
["bitfinex-derivatives","SOLF0:USTF0",1726018454657,22.94,133.53,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726018454958,22.94,133.57,133.46,1.37668]
["bitfinex-derivatives","SOLF0:USTF0",1726018455154,22.94,133.57,133.47,1.37668]
["bitfinex-derivatives","SOLF0:USTF0",1726018455359,22.94,133.55,133.43,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1726018455563,22.94,133.55,133.44,1.37672035]
["bitfinex-derivatives","SOLF0:USTF0",1726018455758,22.94,133.55,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726018455959,22.94,133.57,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726018456153,22.94,133.57,133.45,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1726018456354,22.94,133.57,133.46,1.37648798]
["bitfinex-derivatives","SOLF0:USTF0",1726018456551,22.94,133.57,133.47,1.37648798]
["bitfinex-derivatives","SOLF0:USTF0",1726018456860,22.94,133.57,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726018457155,22.94,133.57,133.45,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1726018457355,22.94,133.57,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726018457557,22.94,133.54,133.41,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726018457752,22.94,133.52,133.42,1.3767274]
["bitfinex-derivatives","SOLF0:USTF0",1726018457953,22.94,133.54,133.42,1.3767274]
["bitfinex-derivatives","SOLF0:USTF0",1726018457954,22.94,133.5,133.42,1.3767274]
["bitfinex-derivatives","SOLF0:USTF0",1726018458158,25.9,133.49,133.43,1.3767274]
["bitfinex-derivatives","SOLF0:USTF0",1726018458354,25.9,133.52,133.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018458563,25.9,133.52,133.36,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726018458564,25.9,133.52,133.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018458760,25.9,133.52,133.41,1.37697285]
["bitfinex-derivatives","SOLF0:USTF0",1726018458961,25.9,133.52,133.42,1.37697285]
["bitfinex-derivatives","SOLF0:USTF0",1726018459167,25.9,133.52,133.43,1.37697285]
["bitfinex-derivatives","SOLF0:USTF0",1726018459360,25.9,133.49,133.44,1.37697285]
["bitfinex-derivatives","SOLF0:USTF0",1726018459564,25.9,133.49,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726018459866,25.9,133.49,133.4,1.37734172]
["bitfinex-derivatives","SOLF0:USTF0",1726018460061,25.9,133.45,133.4,1.37734172]
["bitfinex-derivatives","SOLF0:USTF0",1726018460260,25.9,133.47,133.35,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018460570,3.69575511,133.62,133.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018460759,25.9,133.52,133.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018461155,25.9,133.52,133.41,1.37710477]
["bitfinex-derivatives","SOLF0:USTF0",1726018461455,25.9,133.52,133.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018461662,25.9,133.55,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726018461862,25.9,133.55,133.4,5.02477935]
["bitfinex-derivatives","SOLF0:USTF0",1726018462072,3.72161266,133.58,133.4,5.02477935]
["bitfinex-derivatives","SOLF0:USTF0",1726018462073,25.9,133.52,133.41,1.3768866]
["bitfinex-derivatives","SOLF0:USTF0",1726018462359,25.9,133.54,133.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018462560,25.9,133.57,133.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018462962,25.9,133.59,133.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018463159,25.9,133.62,133.49,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018463763,11.5141491,133.66,133.47,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1726018463764,25.9,133.59,133.47,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1726018464363,25.9,133.62,133.47,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1726018464666,25.9,133.62,133.5,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018465673,25.9,133.63,133.5,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018466175,25.9,133.63,133.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018466372,25.9,133.67,133.55,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018466972,25.9,133.65,133.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018467471,25.9,133.65,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726018467672,25.9,133.65,133.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018467871,25.9,133.65,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726018468174,25.9,133.62,133.5,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018468358,25.9,133.62,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726018468562,25.9,133.65,133.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018468963,25.9,133.65,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726018469160,25.9,133.7,133.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018469867,25.9,133.67,133.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018470065,25.9,133.63,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726018470276,25.9,133.6,133.48,28.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726018470567,25.9,133.57,133.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018470874,25.9,133.62,133.49,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018471063,25.9,133.67,133.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018471064,25.9,133.59,133.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018471265,25.9,133.59,133.3,14.68116141]
["bitfinex-derivatives","SOLF0:USTF0",1726018471266,25.9,133.54,133.28,3.42956141]
["bitfinex-derivatives","SOLF0:USTF0",1726018471465,25.9,133.52,133.41,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018471772,25.9,133.54,133.41,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018471962,25.9,133.5,133.42,1.37685764]
["bitfinex-derivatives","SOLF0:USTF0",1726018472160,25.9,133.47,133.25,3.69588505]
["bitfinex-derivatives","SOLF0:USTF0",1726018472362,25.9,133.47,133.34,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018472572,25.9,133.47,133.35,1.37724705]
["bitfinex-derivatives","SOLF0:USTF0",1726018473076,25.9,133.47,133.34,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018473267,25.9,133.47,133.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018473576,25.9,133.5,133.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1726018474180,42.1,133.46,133.29,3.66555101]
["bitfinex-derivatives","SOLF0:USTF0",1726018474385,42.1,133.46,133.33,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018474684,42.1,133.46,133.34,1.37764961]
["bitfinex-derivatives","SOLF0:USTF0",1726018474875,42.1,133.44,133.34,5.12714961]
["bitfinex-derivatives","SOLF0:USTF0",1726018475380,42.1,133.44,133.27,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726018475580,42.1,133.44,133.31,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018475883,42.1,133.44,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726018476073,42.1,133.44,133.32,1.37770393]
["bitfinex-derivatives","SOLF0:USTF0",1726018476378,42.1,133.44,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726018476679,42.1,133.44,133.31,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018476875,42.1,133.44,133.36,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726018477277,42.1,133.44,133.31,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018477479,42.1,133.44,133.33,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018477783,42.1,133.47,133.34,1.37776595]
["bitfinex-derivatives","SOLF0:USTF0",1726018477977,42.1,133.47,133.35,1.37776595]
["bitfinex-derivatives","SOLF0:USTF0",1726018478280,45.86443527,133.54,133.36,43.47776595]
["bitfinex-derivatives","SOLF0:USTF0",1726018478281,42.1,133.49,133.36,43.47776595]
["bitfinex-derivatives","SOLF0:USTF0",1726018478483,42.1,133.49,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726018478778,42.1,133.49,133.38,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018479282,42.1,133.53,133.4,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018479471,42.1,133.53,133.43,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018479980,42.1,133.49,133.37,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726018480182,7.82630696,133.59,133.39,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018480183,42.1,133.51,133.39,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018480382,42.1,133.51,133.41,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018480580,42.1,133.53,133.41,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018480775,42.1,133.55,133.43,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018481080,42.1,133.53,133.42,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726018481284,42.1,133.53,133.44,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726018481484,42.1,133.53,133.42,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726018481987,42.1,133.53,133.25,3.26453847]
["bitfinex-derivatives","SOLF0:USTF0",1726018481988,42.1,133.51,133.38,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018482483,42.1,133.54,133.37,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726018482484,42.1,133.54,133.4,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018483379,42.1,133.54,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726018483579,42.1,133.51,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726018483777,42.1,133.51,133.37,44.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726018484980,42.1,133.49,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726018485179,42.1,133.49,133.37,44.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726018485375,42.1,133.49,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726018485583,42.1,133.49,133.37,44.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726018486183,42.1,133.51,133.4,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018486377,42.1,133.54,133.42,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018487081,42.1,133.54,133.43,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726018487574,42.1,133.56,133.43,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726018488190,42.1,133.56,133.44,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018488882,7.82428338,133.63,133.43,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726018488883,42.1,133.58,133.47,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018489079,42.1,133.58,133.5,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726018489282,42.1,133.58,133.47,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018489589,42.1,133.6,133.49,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018490682,42.1,133.6,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726018491082,42.1,133.6,133.49,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018492094,42.1,133.63,133.51,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018492286,42.1,133.63,133.52,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726018492487,42.1,133.65,133.53,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018492883,224.0,133.71,133.56,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018492884,42.1,133.67,133.56,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018493685,42.1,133.67,133.56,45.7565543]
["bitfinex-derivatives","SOLF0:USTF0",1726018493880,42.1,133.67,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726018494092,42.1,133.74,133.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726018494093,25.86,133.69,133.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726018494294,25.86,133.67,133.57,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726018494493,25.86,133.67,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726018495088,25.86,133.67,133.57,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726018495590,25.86,133.69,133.57,28.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726018496091,25.86,133.72,133.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726018496297,25.86,133.72,133.61,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726018496788,25.86,133.72,133.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726018496989,25.86,133.75,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726018497191,25.86,133.75,133.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726018497390,25.86,133.75,133.64,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726018498188,11.53337522,133.86,133.66,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726018498392,25.86,133.79,133.67,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726018498798,25.86,133.77,133.67,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726018498995,25.86,133.75,133.67,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726018499193,25.86,133.77,133.67,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726018499701,11.53337522,133.86,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726018499702,25.86,133.8,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726018500501,25.86,133.77,133.67,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726018501399,25.86,133.73,133.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726018501592,25.86,133.71,133.61,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726018501791,25.86,133.81,133.61,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726018501792,25.86,133.69,133.61,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726018502791,25.86,133.67,133.57,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726018502991,25.86,133.65,133.57,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726018503599,25.86,133.62,133.54,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726018503999,25.86,133.62,133.5,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726018504197,42.09,133.6,133.5,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1726018504697,42.09,133.58,133.5,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1726018507110,42.09,133.56,133.46,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726018507307,42.09,133.58,133.46,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018508196,42.09,133.6,133.49,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018508397,42.09,133.6,133.46,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018508398,42.09,133.63,133.51,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018508603,42.09,133.63,133.51,45.75854696]
["bitfinex-derivatives","SOLF0:USTF0",1726018508804,42.09,133.65,133.53,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018509003,42.09,133.67,133.55,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018509906,42.09,133.65,133.53,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018510105,42.09,133.65,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726018510303,42.09,133.6,133.5,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726018510502,42.09,133.6,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726018510704,42.09,133.6,133.5,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726018510904,42.09,133.62,133.51,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018511098,42.09,133.62,133.51,45.75978659]
["bitfinex-derivatives","SOLF0:USTF0",1726018511304,42.09,133.68,133.56,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018511511,42.09,133.68,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726018511812,42.09,133.66,133.54,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018512203,42.09,133.66,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726018512398,42.09,133.66,133.54,45.90093223]
["bitfinex-derivatives","SOLF0:USTF0",1726018512910,42.09,133.66,133.5,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726018513109,42.09,133.61,133.51,3.77985773]
["bitfinex-derivatives","SOLF0:USTF0",1726018513498,42.09,133.66,133.5,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726018513499,42.09,133.63,133.5,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726018513706,42.09,133.66,133.52,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018514498,42.09,133.66,133.54,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018515104,42.09,133.66,133.52,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018515402,42.09,133.63,133.52,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018515609,42.09,133.63,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726018515801,42.09,133.63,133.5,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726018516206,42.09,133.61,133.5,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726018516809,42.09,133.58,133.5,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726018517200,42.09,133.58,133.45,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726018517201,42.09,133.56,133.45,47.217]
["bitfinex-derivatives","SOLF0:USTF0",1726018517514,42.09,133.54,133.45,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726018518016,42.09,133.54,133.45,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1726018518511,42.09,133.54,133.41,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726018518710,42.09,133.54,133.42,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018518906,42.09,133.51,133.41,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726018519112,42.09,133.51,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726018519310,42.09,133.51,133.41,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726018519613,42.09,133.51,133.41,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726018519810,42.09,133.54,133.41,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726018520118,42.09,133.54,133.43,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018520413,42.09,133.58,133.45,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018520615,42.09,133.58,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726018520812,42.09,133.61,133.47,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018521019,42.09,133.61,133.45,3.67336969]
["bitfinex-derivatives","SOLF0:USTF0",1726018521020,42.09,133.61,133.49,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018521418,42.09,133.58,133.47,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018521610,42.09,133.54,133.42,45.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726018521809,42.09,133.54,133.42,45.77498598]
["bitfinex-derivatives","SOLF0:USTF0",1726018522008,42.09,133.54,133.42,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018522705,42.09,133.6,133.42,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018522912,42.09,133.56,133.42,45.92749658]
["bitfinex-derivatives","SOLF0:USTF0",1726018523303,42.09,133.53,133.41,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726018523704,42.09,133.56,133.43,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018523909,42.09,133.56,133.42,3.69454957]
["bitfinex-derivatives","SOLF0:USTF0",1726018523910,42.09,133.56,133.45,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1726018524214,42.09,133.53,133.43,45.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726018524413,42.09,133.51,133.41,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726018524910,42.09,133.51,133.41,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726018525312,42.09,133.51,133.41,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726018525719,42.09,133.51,133.4,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726018525720,42.09,133.51,133.4,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726018525907,42.09,133.48,133.36,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726018526218,42.1,133.48,133.36,43.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726018527217,42.1,133.54,133.43,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018527513,42.1,133.54,133.41,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018528513,42.1,133.56,133.45,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018528815,42.1,133.6,133.49,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018529207,42.1,133.56,133.44,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018530622,42.1,133.53,133.41,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018530819,42.1,133.51,133.39,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1726018531325,42.1,133.51,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726018531516,42.1,133.48,133.37,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726018532021,42.1,133.48,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726018532222,42.1,133.48,133.37,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726018532531,45.91664318,133.54,133.33,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018532711,42.12,133.46,133.34,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726018535029,42.12,133.46,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726018535320,42.12,133.46,133.34,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726018535526,42.12,133.48,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726018535920,42.12,133.48,133.36,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018536121,42.12,133.48,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726018536730,42.12,133.48,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726018536915,42.12,133.48,133.36,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018537325,42.12,133.51,133.38,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018537835,42.12,133.51,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726018538228,42.12,133.51,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726018538429,42.12,133.51,133.38,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018538637,42.12,133.54,133.38,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018538831,42.12,133.54,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726018539031,42.12,133.54,133.43,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018539228,42.12,133.54,133.43,45.89465061]
["bitfinex-derivatives","SOLF0:USTF0",1726018539533,42.12,133.56,133.43,45.89465061]
["bitfinex-derivatives","SOLF0:USTF0",1726018539736,42.12,133.61,133.37,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726018539737,42.12,133.53,133.44,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726018539938,42.12,133.53,133.37,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726018539939,224.0,133.64,133.41,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018540237,42.12,133.52,133.41,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018541234,42.12,133.54,133.41,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018541435,42.12,133.54,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726018541637,42.12,133.54,133.43,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018541836,42.12,133.52,133.41,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018542543,42.12,133.52,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726018542832,42.12,133.52,133.41,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018543134,42.12,133.5,133.38,44.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726018543536,42.12,133.5,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726018544136,42.12,133.5,133.38,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726018544441,42.12,133.47,133.37,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726018545746,42.12,133.47,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726018546141,42.12,133.47,133.37,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1726018546633,42.12,133.47,133.37,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726018547340,42.12,133.47,133.36,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018547341,42.12,133.42,133.33,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1726018547531,42.12,133.42,133.33,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726018547939,42.12,133.4,133.3,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018548334,42.12,133.4,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726018548536,42.12,133.4,133.3,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018549043,42.12,133.42,133.3,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018549237,42.12,133.42,133.32,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018549437,42.12,133.42,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726018549834,42.12,133.46,133.35,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018550140,42.12,133.49,133.37,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018550638,42.12,133.46,133.35,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018550840,42.12,133.46,133.35,43.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726018551044,42.12,133.46,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726018551240,224.0,133.56,133.39,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018551551,42.12,133.52,133.39,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018551741,42.12,133.52,133.41,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018552339,42.12,133.52,133.39,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018552540,42.12,133.5,133.39,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018552737,42.12,133.52,133.39,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018553148,42.12,133.52,133.33,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018553149,42.12,133.47,133.29,3.83203743]
["bitfinex-derivatives","SOLF0:USTF0",1726018553354,42.12,133.5,133.37,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018553547,42.12,133.5,133.39,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018553946,42.12,133.5,133.37,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018554449,42.12,133.5,133.38,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726018554644,42.12,133.52,133.39,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018555246,42.12,133.52,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726018555444,42.12,133.52,133.39,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018555845,42.12,133.52,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726018556144,42.12,133.54,133.42,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018556348,42.12,133.54,133.43,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726018556649,42.12,133.52,133.43,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726018556846,42.12,133.52,133.43,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1726018557454,42.12,133.52,133.43,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726018558056,7.8251924,133.62,133.44,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018558354,42.12,133.57,133.44,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018558551,42.12,133.57,133.45,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726018558857,42.12,133.57,133.46,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018559156,42.12,133.57,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726018559345,42.12,133.57,133.46,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018559544,42.12,133.59,133.46,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018560447,42.12,133.57,133.46,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018560757,42.12,133.54,133.45,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726018561454,42.12,133.52,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726018561854,42.12,133.52,133.45,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726018562060,42.12,133.52,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726018562255,42.12,133.55,133.45,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726018562654,224.0,133.63,133.46,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018562852,42.12,133.54,133.45,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726018563967,42.12,133.56,133.45,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726018564262,49.94190921,133.67,133.48,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018564263,42.12,133.59,133.48,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018564955,42.12,133.61,133.5,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018565147,42.12,133.64,133.53,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018565353,42.12,133.66,133.54,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726018566054,42.12,133.66,133.55,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018566359,42.12,133.68,133.55,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018566856,42.12,133.68,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726018567454,42.12,133.68,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726018567655,45.88966044,133.74,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726018567656,42.12,133.66,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726018567850,42.12,133.68,133.54,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726018568060,42.12,133.68,133.59,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726018568255,42.12,133.68,133.56,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018568456,42.12,133.7,133.58,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1726018568651,42.12,133.7,133.59,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726018569260,42.12,133.7,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726018569461,42.12,133.7,133.59,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726018569857,42.12,133.7,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726018570163,42.12,133.7,133.59,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726018571166,46.69,133.71,133.59,48.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726018572064,46.69,133.73,133.61,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726018572266,46.69,133.81,133.59,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726018572267,46.69,133.75,133.63,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726018572769,46.69,133.73,133.62,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726018572966,46.69,133.71,133.62,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726018573857,46.69,133.74,133.62,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726018575364,46.69,133.74,133.64,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726018575570,46.69,133.76,133.64,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726018575870,46.69,133.76,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726018576073,46.69,133.76,133.64,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726018576264,46.69,133.76,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726018576566,46.69,133.78,133.66,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726018576774,46.69,133.78,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726018577074,46.69,133.78,133.67,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726018577370,46.69,133.76,133.68,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726018577569,46.69,133.76,133.67,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726018579067,224.0,133.82,133.68,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726018579068,46.69,133.8,133.68,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726018579262,224.0,133.82,133.67,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726018579263,46.69,133.78,133.67,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726018579469,46.69,133.78,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726018579662,46.69,133.78,133.67,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726018580062,46.69,133.74,133.67,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726018580286,46.69,133.74,133.63,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726018581173,46.69,133.71,133.63,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726018582163,46.69,133.74,133.63,48.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726018582572,46.69,133.72,133.63,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726018582766,46.69,133.72,133.62,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726018583473,46.69,133.74,133.63,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726018583674,46.69,133.76,133.63,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1726018584270,28.75,133.76,133.64,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726018584777,28.75,133.76,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726018585271,28.75,133.78,133.67,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726018585977,28.75,133.78,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726018586373,28.75,133.81,133.69,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726018586571,28.75,133.81,133.7,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726018587774,28.75,133.81,133.7,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1726018587973,28.75,133.81,133.7,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726018588171,28.75,133.81,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726018588775,28.75,133.81,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726018589273,28.75,133.81,133.7,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1726018589581,28.75,133.81,133.7,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726018590266,28.75,133.81,133.7,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726018591273,28.75,133.83,133.71,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726018591671,28.75,133.85,133.73,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726018591875,28.75,133.87,133.75,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726018592073,28.75,133.87,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726018592280,28.75,133.89,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726018592468,28.75,133.89,133.78,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726018592869,7.80605979,133.96,133.78,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726018593070,28.75,133.9,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726018593269,28.75,133.9,133.78,31.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726018594765,28.75,133.9,133.78,35.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726018594964,28.75,133.9,133.78,31.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726018595169,28.75,133.85,133.74,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726018595366,28.75,133.83,133.71,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726018595779,28.75,133.83,133.71,32.47346786]
["bitfinex-derivatives","SOLF0:USTF0",1726018595971,28.75,133.83,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726018596171,46.67,133.83,133.72,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018596375,46.67,133.83,133.74,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726018596972,46.67,133.83,133.72,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018597177,46.67,133.83,133.71,3.72346786]
["bitfinex-derivatives","SOLF0:USTF0",1726018597178,46.67,133.81,133.7,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018597375,46.67,133.81,133.7,50.3538565]
["bitfinex-derivatives","SOLF0:USTF0",1726018597574,46.67,133.81,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726018597769,7.80605979,133.96,133.72,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018598075,7.80605979,133.96,133.74,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018598076,46.67,133.86,133.74,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018598475,46.67,133.86,133.72,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018598869,46.67,133.86,133.75,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018599077,46.67,133.86,133.75,50.34352281]
["bitfinex-derivatives","SOLF0:USTF0",1726018599283,46.67,133.86,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726018599778,46.67,133.86,133.75,50.408]
["bitfinex-derivatives","SOLF0:USTF0",1726018599973,46.67,133.86,133.75,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018600174,46.67,133.88,133.77,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018600374,46.67,133.88,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726018600570,46.67,133.9,133.77,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018600772,46.67,133.9,133.78,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726018600980,46.67,133.9,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726018601173,46.67,133.9,133.78,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726018601574,46.67,133.9,133.78,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726018601781,46.67,133.9,133.78,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726018602187,46.67,133.9,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726018602379,46.67,133.88,133.78,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726018602680,46.67,133.88,133.78,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726018604079,46.67,133.86,133.75,54.07529678]
["bitfinex-derivatives","SOLF0:USTF0",1726018604283,46.67,133.86,133.74,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726018604486,46.67,133.94,133.74,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726018604487,46.67,133.84,133.74,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726018605085,46.67,133.94,133.75,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018605086,46.67,133.87,133.75,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018605289,46.67,133.87,133.75,50.33916575]
["bitfinex-derivatives","SOLF0:USTF0",1726018605589,46.67,133.84,133.74,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726018606090,3.652345,133.9,133.74,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726018606091,46.67,133.87,133.74,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726018606290,46.67,133.87,133.75,3.71663764]
["bitfinex-derivatives","SOLF0:USTF0",1726018606488,46.67,133.87,133.74,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726018606786,46.67,133.85,133.74,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726018607281,46.67,133.87,133.75,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018607484,46.67,133.89,133.75,50.3674727]
["bitfinex-derivatives","SOLF0:USTF0",1726018607686,46.67,133.89,133.75,50.49907133]
["bitfinex-derivatives","SOLF0:USTF0",1726018607892,46.67,133.91,133.78,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018608092,46.67,133.91,133.8,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018608702,50.37981007,133.91,133.8,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018608902,46.67,133.89,133.78,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018609300,46.67,133.89,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726018609498,46.67,133.89,133.78,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018610296,46.67,133.89,133.78,50.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726018610495,46.67,133.89,133.78,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018611906,46.67,133.89,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726018613107,46.67,133.89,133.78,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018613798,46.67,133.91,133.8,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018614610,46.67,133.93,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726018614908,46.67,133.93,133.82,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018615107,46.67,133.93,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726018615302,46.67,133.93,133.82,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018616105,46.67,133.96,133.84,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018616308,224.0,134.04,133.87,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018616609,224.0,134.04,133.82,5.06124033]
["bitfinex-derivatives","SOLF0:USTF0",1726018616610,46.67,134.0,133.89,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018617198,46.67,134.02,133.91,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1726018618208,46.67,134.02,133.89,3.75364159]
["bitfinex-derivatives","SOLF0:USTF0",1726018618209,28.68,134.05,133.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018618806,28.68,134.03,133.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018619708,28.68,134.01,133.9,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726018620112,28.68,134.03,133.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018620508,28.68,134.03,133.9,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726018620509,28.68,134.06,133.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018620712,28.68,134.06,133.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018620919,28.68,134.08,133.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018621105,28.68,134.03,133.9,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726018621311,28.68,134.03,133.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018621518,3.66728902,134.08,133.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018621816,28.68,134.08,133.96,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018622216,28.68,134.1,133.98,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018622519,28.68,134.14,134.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018623209,28.68,134.17,134.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018623519,28.68,134.14,134.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018623919,28.68,134.17,134.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018624513,28.68,134.17,134.05,32.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726018624709,28.68,134.17,134.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018625020,28.68,134.19,134.07,32.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726018625318,28.68,134.19,134.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018625507,28.68,134.17,134.04,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018625711,3.74244346,134.21,134.04,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018625915,28.68,134.2,134.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018626118,28.68,134.18,134.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018627210,28.68,134.15,134.05,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726018627411,28.68,134.15,134.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018627608,28.68,134.13,134.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018627814,28.68,134.15,134.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018628319,32.42487131,134.21,134.01,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726018628320,28.68,134.13,134.01,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726018628618,28.68,134.13,133.99,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726018628619,28.68,134.1,133.99,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726018628921,3.71055576,134.12,133.99,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726018629120,28.68,134.14,134.01,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018629313,1.08944635,134.13,134.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018629517,28.68,134.16,134.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018629717,1.08949125,134.15,134.03,32.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726018630121,1.08949125,134.15,134.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018630421,32.42487131,134.21,134.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018630422,28.68,134.18,134.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018630816,3.64196148,134.22,134.09,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018631022,1.08993136,134.21,134.09,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018631319,1.08993136,134.21,134.08,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726018631517,28.68,134.21,134.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018632110,28.68,134.23,134.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018632312,224.0,134.36,134.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018632514,28.68,134.28,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726018632712,28.68,134.28,134.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018632918,28.68,134.22,134.08,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726018633131,28.68,134.22,134.09,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018633630,28.68,134.22,134.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018633820,28.68,134.22,134.08,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726018633821,28.68,134.22,134.08,32.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726018634017,28.68,134.19,134.08,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726018634219,36.46598969,134.28,134.08,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1726018634220,46.59,134.17,134.08,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1726018635125,46.59,134.15,134.08,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1726018635317,46.59,134.15,134.03,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1726018635522,46.59,134.13,134.04,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726018635722,46.59,134.15,134.04,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726018636431,8.486,134.26,134.04,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726018636432,1.0,134.26,134.06,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1726018636636,46.59,134.2,134.08,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1726018636818,46.59,134.18,134.06,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1726018637127,46.59,134.18,134.04,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1726018637128,46.59,134.16,134.04,47.9571]
["bitfinex-derivatives","SOLF0:USTF0",1726018637334,46.59,134.13,134.04,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726018637530,46.59,134.15,134.04,47.9571]
["bitfinex-derivatives","SOLF0:USTF0",1726018639019,46.59,134.18,134.06,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1726018639419,46.59,134.15,134.04,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726018639627,46.59,134.15,134.04,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726018639824,46.59,134.15,134.04,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726018640032,46.59,134.17,134.06,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1726018640825,46.58,134.17,134.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018641427,46.58,134.17,134.04,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726018641733,46.58,134.2,134.09,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018641934,46.58,134.18,134.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018642231,46.58,134.18,134.04,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726018642232,46.58,134.21,134.08,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018642433,46.58,134.23,134.11,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018643625,46.58,134.23,134.11,47.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726018644131,46.58,134.25,134.13,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018644932,1.0,134.26,134.11,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726018644933,46.58,134.22,134.11,47.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726018645830,46.58,134.22,134.11,51.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726018646037,46.58,134.22,134.11,47.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726018646429,46.58,134.25,134.11,47.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726018647135,46.58,134.22,134.11,47.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726018648039,46.58,134.22,134.11,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018648235,46.58,134.22,134.09,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726018648236,46.58,134.2,134.1,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726018648439,197.54448776,134.3,134.1,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726018648739,46.58,134.21,134.1,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726018649930,46.58,134.18,134.1,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726018651139,46.58,134.16,134.04,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018651341,46.58,134.16,134.05,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726018651640,46.58,134.14,134.05,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726018652540,46.54,134.11,134.02,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726018652738,46.54,134.11,134.01,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726018652739,46.54,134.09,134.01,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726018652942,46.54,134.09,133.97,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1726018653138,46.54,134.09,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726018653139,46.54,134.07,133.95,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1726018653448,46.54,134.03,133.94,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726018653634,46.54,134.03,133.94,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726018654132,28.68,134.07,133.94,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726018655242,28.68,134.01,133.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726018655942,28.68,133.99,133.89,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726018656142,46.65,133.98,133.89,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726018656539,46.65,134.07,133.79,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1726018656540,46.65,133.96,133.84,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1726018658739,46.65,133.96,133.8,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1726018658740,46.65,133.94,133.82,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1726018659141,46.65,133.92,133.8,50.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726018659841,46.65,133.94,133.82,50.386]
["bitfinex-derivatives","SOLF0:USTF0",1726018660338,46.65,133.94,133.82,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1726018660546,46.65,133.91,133.8,50.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726018661638,46.65,133.93,133.82,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1726018662636,46.65,133.93,133.8,50.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726018662842,46.65,133.91,133.8,50.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726018663241,46.65,133.93,133.82,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1726018663950,46.65,133.95,133.82,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1726018664951,46.65,133.95,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726018665340,46.65,133.95,133.82,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1726018665541,46.65,133.93,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726018667152,46.65,133.91,133.8,50.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726018668247,46.65,133.91,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726018668847,46.65,133.91,133.8,50.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726018669654,46.65,133.91,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726018669959,50.34031174,133.94,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726018670946,46.65,133.94,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726018671956,7.80325921,133.99,133.82,50.386]
["bitfinex-derivatives","SOLF0:USTF0",1726018672160,46.65,133.92,133.82,50.386]
["bitfinex-derivatives","SOLF0:USTF0",1726018672457,46.65,133.92,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726018672655,46.65,133.92,133.82,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1726018674557,46.65,133.92,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726018675055,46.65,133.96,133.84,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1726018675355,46.65,133.94,133.82,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1726018675565,46.65,133.92,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726018676149,46.65,133.92,133.82,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1726018676950,46.65,133.92,133.8,50.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726018677747,46.65,133.92,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726018677951,46.65,133.92,133.8,50.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726018678255,28.7,133.91,133.8,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1726018678452,28.7,133.91,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726018679053,28.7,133.91,133.8,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1726018679258,28.7,133.86,133.75,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018679456,28.7,133.84,133.76,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726018679650,256.47092331,133.94,133.76,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726018679855,28.7,133.85,133.76,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726018680354,28.7,133.89,133.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018680758,28.7,133.89,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726018681062,28.7,133.89,133.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018682764,28.7,133.93,133.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018683062,28.7,133.93,133.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726018683453,28.7,133.93,133.83,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726018683762,28.7,133.93,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726018684063,28.7,133.91,133.83,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726018684656,224.0,133.98,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018684859,28.7,133.96,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018685055,28.7,133.96,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726018685760,28.7,133.96,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018686359,28.7,133.96,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726018686859,28.7,133.96,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018687057,28.7,133.94,133.83,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726018687261,32.48446569,133.94,133.83,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726018687456,32.48446569,133.94,133.83,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726018687658,28.7,133.96,133.83,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726018687856,28.7,133.96,133.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018688056,28.7,133.98,133.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018688261,224.0,134.04,133.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018688262,28.7,134.0,133.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018688465,28.7,134.0,133.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726018688665,28.7,134.0,133.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726018688967,28.7,134.02,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726018689463,28.7,134.02,133.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726018689657,28.7,134.02,133.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018690058,28.7,134.02,133.92,32.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726018691867,28.7,134.02,133.93,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726018692168,28.7,134.02,133.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018692370,28.7,134.02,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726018693166,189.76502789,134.05,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726018693167,218.46502789,134.05,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726018693359,218.46502789,134.05,133.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018693360,28.7,134.05,133.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018693561,32.37354402,134.05,133.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018693756,28.7,134.02,133.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726018694968,28.7,134.0,133.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726018695157,28.7,134.0,133.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018695158,28.7,133.98,133.86,32.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726018695359,32.42377066,133.98,133.86,32.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726018695567,3.72377066,133.98,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018695766,28.7,134.01,133.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018695962,28.7,133.98,133.89,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726018696166,46.64,133.98,133.89,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726018697066,46.64,133.96,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726018697367,3.77454596,134.01,133.87,50.42781692]
["bitfinex-derivatives","SOLF0:USTF0",1726018697368,46.64,133.98,133.87,50.42781692]
["bitfinex-derivatives","SOLF0:USTF0",1726018697560,46.64,133.98,133.87,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726018697755,46.64,134.0,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726018697955,46.64,134.0,133.89,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726018698560,46.64,134.0,133.89,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1726018698760,46.64,134.0,133.89,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726018699067,46.64,133.98,133.89,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726018699572,46.64,133.98,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726018699970,46.64,133.98,133.89,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726018700164,46.64,134.0,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726018701558,46.64,134.0,133.9,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726018701559,46.64,134.0,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726018702070,46.64,134.0,133.9,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726018702868,46.64,134.0,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726018703070,46.64,134.0,133.9,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726018703368,46.64,134.05,133.93,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726018703671,50.30278922,134.05,133.93,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726018703872,50.30278922,134.05,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726018704066,46.64,134.05,133.93,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726018704464,46.64,134.05,133.9,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726018704465,50.44703457,134.07,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726018704962,50.44703457,134.07,133.95,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726018705164,46.64,134.05,133.96,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726018706267,46.64,134.05,133.96,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1726018706463,46.64,134.05,133.96,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726018708374,46.64,134.07,133.96,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726018708569,50.40950645,134.07,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726018708970,50.40950645,134.07,133.96,51.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726018709169,50.40950645,134.07,133.96,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726018709668,1.09249368,134.06,133.96,51.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726018709972,50.40950645,134.07,133.96,51.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726018710473,50.40950645,134.07,133.91,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726018710474,46.64,134.03,133.91,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726018711274,46.64,134.03,133.9,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726018711275,46.64,134.05,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726018711469,46.64,134.05,133.94,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726018711669,46.64,134.05,133.94,50.38150589]
["bitfinex-derivatives","SOLF0:USTF0",1726018711871,50.40950645,134.07,133.98,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726018712074,46.64,134.07,133.98,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726018712273,7.79539333,134.12,133.98,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726018712474,46.64,134.07,133.98,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726018713067,46.64,134.05,133.95,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726018713669,46.64,134.05,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726018713874,46.64,134.07,133.96,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726018714373,46.64,134.07,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726018716080,28.66,134.09,133.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018716275,1.09193926,134.08,133.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018716472,1.09193926,134.08,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726018716971,28.66,134.09,133.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018717186,1.09189033,134.08,133.98,30.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726018718483,28.66,134.11,134.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018718684,1.09211643,134.1,134.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018720586,28.66,134.14,134.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018720587,28.66,134.14,134.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018720772,28.66,134.14,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726018720976,1.09244092,134.13,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726018721280,1.09244092,134.13,134.04,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726018721481,1.09244092,134.13,134.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1726018721873,1.09244092,134.13,134.04,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726018722072,28.66,134.14,134.04,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1726018722279,1.0926059,134.13,134.05,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726018722876,28.66,134.14,134.05,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726018723078,32.44091608,134.16,134.05,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726018723279,1.09277025,134.15,134.05,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726018723784,28.66,134.14,134.05,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726018723983,29.75266771,134.14,134.05,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726018724178,28.66,134.14,134.05,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726018725389,28.66,134.14,134.05,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1726018725583,1.0,134.2,134.05,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726018725584,28.66,134.17,134.05,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726018725782,28.66,134.17,134.07,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018725987,3.67465487,134.18,134.07,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018726486,224.0,134.25,134.09,32.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726018726780,28.66,134.2,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018726982,1.09285191,134.19,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018727196,7.78751424,134.26,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018727386,28.66,134.2,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018728189,28.66,134.23,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018728491,4.86736478,134.22,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018728688,3.77442484,134.22,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018728883,28.66,134.23,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726018729082,28.66,134.23,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018729289,32.31620602,134.25,134.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018729583,32.31620602,134.25,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726018729788,224.0,134.3,134.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018730090,29.75334021,134.29,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726018730392,28.66,134.29,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726018730687,28.66,134.29,134.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018730887,3.66574709,134.3,134.19,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018731085,28.66,134.31,134.2,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726018731281,28.66,134.31,134.2,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726018731785,32.37234715,134.31,134.2,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726018731983,32.37234715,134.31,134.2,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726018734283,32.37234715,134.31,134.2,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726018734482,28.66,134.31,134.2,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726018734682,28.66,134.31,134.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018736785,28.66,134.31,134.21,32.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726018737586,28.66,134.31,134.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018738183,28.66,134.29,134.2,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726018738381,28.66,134.32,134.2,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726018739191,28.66,134.32,134.2,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726018739192,32.30686591,134.32,134.2,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726018739482,32.30686591,134.32,134.2,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726018740091,1.09333915,134.31,134.2,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726018741088,28.66,134.3,134.2,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726018741286,28.66,134.3,134.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018741287,1.09333915,134.29,134.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018741486,1.09333915,134.29,134.17,32.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726018741686,1.09333915,134.29,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726018741880,1.09333915,134.29,134.17,32.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726018742287,1.09333915,134.29,134.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018742592,28.66,134.28,134.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018742787,28.66,134.25,134.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018742984,28.66,134.25,134.14,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1726018743291,32.45491575,134.25,134.14,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1726018743483,28.66,134.27,134.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018743686,32.3673207,134.27,134.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018743884,1.09302825,134.26,134.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018744188,1.09302825,134.26,134.14,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1726018744791,28.66,134.23,134.14,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1726018745689,32.3673207,134.27,134.14,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726018745690,28.66,134.26,134.14,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726018745896,1.09294692,134.25,134.14,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726018746193,28.66,134.23,134.14,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1726018746393,1.09271803,134.22,134.14,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1726018746689,28.66,134.23,134.14,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1726018746894,1.09268749,134.22,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018747093,28.66,134.23,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018747397,28.66,134.26,134.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018747583,28.66,134.26,134.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018747985,28.66,134.26,134.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018748187,28.66,134.23,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018748992,28.66,134.23,134.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018749193,28.66,134.26,134.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018749392,28.66,134.23,134.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018750295,28.66,134.23,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018751192,28.66,134.23,134.11,32.388]
["bitfinex-derivatives","SOLF0:USTF0",1726018751905,28.66,134.23,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018752301,28.66,134.23,134.11,32.388]
["bitfinex-derivatives","SOLF0:USTF0",1726018752797,28.66,134.26,134.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018753302,28.66,134.26,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018753595,28.66,134.22,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018755000,28.66,134.22,134.11,32.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726018755301,28.66,134.2,134.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726018755503,28.66,134.2,134.08,31.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726018755802,28.66,134.22,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018756301,28.66,134.22,134.11,32.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726018756503,28.66,134.22,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018757898,28.66,134.26,134.15,32.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726018758107,28.66,134.26,134.16,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726018759303,28.66,134.26,134.16,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726018759605,28.66,134.28,134.16,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726018759807,28.66,134.28,134.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018760009,28.66,134.34,134.2,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018760010,32.41037052,134.3,134.2,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018762616,28.66,134.3,134.2,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018763015,28.66,134.3,134.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018763513,28.66,134.3,134.18,32.386]
["bitfinex-derivatives","SOLF0:USTF0",1726018763718,28.66,134.3,134.16,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726018764015,28.66,134.3,134.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018764211,28.66,134.3,134.17,32.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726018764813,28.66,134.28,134.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1726018765113,28.66,134.28,134.16,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726018765927,3.76174146,134.31,134.16,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726018765928,28.66,134.25,134.16,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726018768210,17.89,134.26,134.16,21.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726018770619,17.89,134.24,134.16,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726018770919,21.548198,134.24,134.16,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726018771119,17.89,134.26,134.16,21.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726018771322,1.09313867,134.25,134.16,21.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726018771818,17.89,134.26,134.16,21.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726018772021,1.09300239,134.25,134.16,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726018772223,3.78830206,134.24,134.16,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726018772517,17.89,134.26,134.16,21.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726018772821,17.89,134.28,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726018773022,4.75798267,134.27,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726018773221,3.66490824,134.27,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726018773414,17.89,134.3,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726018773924,1.09320331,134.29,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726018774224,21.5276945,134.3,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726018774410,1.09301977,134.29,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726018774820,1.09301977,134.29,134.2,21.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726018775016,21.5276945,134.3,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726018775215,1.09302716,134.29,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726018775617,17.89,134.28,134.16,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726018775910,21.5276945,134.3,134.19,21.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726018776110,1.09299042,134.29,134.21,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726018776322,18.98309454,134.34,134.23,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726018776515,1.09313536,134.33,134.24,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726018777121,17.89,134.32,134.24,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726018777423,1.09313536,134.31,134.24,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726018777613,1.09311633,134.31,134.24,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726018778011,4.77548765,134.31,134.24,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726018778222,3.68237132,134.31,134.24,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726018778519,17.89,134.32,134.24,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726018778726,1.09278242,134.31,134.24,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726018779720,4.74571862,134.31,134.24,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726018779925,4.74571862,134.31,134.21,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726018779926,17.89,134.28,134.21,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726018780116,1.09278242,134.27,134.21,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726018780319,21.70464309,134.28,134.21,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726018780516,1.09249324,134.27,134.21,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726018781119,1.09249324,134.27,134.17,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726018781328,1.09249324,134.27,134.18,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726018781527,17.89,134.29,134.18,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726018781717,1.09244194,134.28,134.18,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726018782119,1.09245999,134.27,134.18,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726018782427,21.56536854,134.29,134.18,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1726018782620,1.09244444,134.28,134.18,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1726018783215,1.09244444,134.28,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726018783416,17.89,134.31,134.21,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726018783621,1.09250741,134.3,134.21,20.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726018783822,1.09250741,134.3,134.21,24.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726018784028,17.89,134.33,134.21,20.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726018784228,1.0926969,134.32,134.21,20.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726018784422,1.0926969,134.32,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726018784628,1.0926969,134.32,134.21,20.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726018785029,1.0926969,134.32,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726018785229,1.0926969,134.32,134.25,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726018785539,1.0926969,134.32,134.21,20.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726018785540,17.89,134.37,134.27,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726018785732,17.89,134.37,134.28,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726018785733,1.09287184,134.36,134.28,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726018786442,28.62,134.37,134.28,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726018786730,1.09299766,134.36,134.28,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726018787932,28.62,134.35,134.28,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726018788131,1.09299766,134.34,134.28,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726018788627,1.09299766,134.34,134.26,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726018789128,28.62,134.33,134.24,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726018789330,1.0926523,134.32,134.24,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726018789730,28.62,134.33,134.24,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726018789931,28.62,134.35,134.24,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726018790132,1.09277446,134.34,134.24,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726018792135,7.486,134.43,134.24,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726018792136,32.32184305,134.37,134.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018792435,1.09311091,134.36,134.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018793228,32.36580617,134.37,134.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018793425,1.09333877,134.36,134.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018793629,1.09333877,134.36,134.25,32.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726018793833,32.36580617,134.37,134.25,32.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726018794030,1.09332224,134.36,134.25,32.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726018794530,1.09332224,134.36,134.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018794735,3.64802201,134.39,134.29,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726018794938,1.09342907,134.38,134.29,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726018795128,1.09342907,134.37,134.29,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726018795327,28.62,134.4,134.29,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726018795535,1.09344647,134.39,134.29,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726018795835,1.09344647,134.39,134.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018796036,28.62,134.4,134.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018796227,28.62,134.4,134.29,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726018796228,28.62,134.4,134.31,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726018797139,1.09377431,134.39,134.31,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726018797338,252.62,134.45,134.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018797532,1.09388625,134.44,134.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018798936,28.62,134.41,134.31,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726018799134,1.09388625,134.4,134.31,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726018799536,1.09388625,134.39,134.31,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726018800528,1.09388625,134.39,134.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018800732,28.62,134.44,134.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018800934,1.09398976,134.43,134.34,32.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726018801434,1.09398976,134.42,134.34,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018801736,1.09421771,134.41,134.34,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018802041,28.62,134.44,134.34,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018802230,1.0942801,134.43,134.34,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018802740,1.0942801,134.42,134.34,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018802941,28.62,134.46,134.34,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018803133,1.09428941,134.45,134.35,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726018803542,1.09428941,134.45,134.37,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018803741,28.62,134.48,134.38,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726018803936,1.09446368,134.47,134.38,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726018804331,1.09451524,134.46,134.38,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726018804535,1.09451524,134.45,134.38,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726018804740,28.62,134.48,134.38,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726018804938,1.0946293,134.47,134.38,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726018807535,28.62,134.48,134.38,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726018807741,1.09456231,134.47,134.38,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726018808248,28.62,134.5,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018808451,1.09464409,134.49,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018808742,28.62,134.5,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018808947,1.09456277,134.49,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018811242,201.25632873,134.55,134.38,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726018811243,193.77032873,134.55,134.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018811444,1.09472747,134.5,134.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018811746,3.6964937,134.54,134.44,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726018811944,1.09488832,134.53,134.45,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726018812145,17.84,134.55,134.45,20.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726018812339,1.09494476,134.54,134.45,20.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726018813143,1.09494476,134.54,134.47,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1726018813541,1.09494476,134.54,134.48,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726018813954,17.84,134.59,134.48,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726018814145,3.68015772,134.57,134.48,29.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726018814547,28.58,134.62,134.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018814743,1.09539659,134.61,134.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018814948,3.64295811,134.6,134.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018815250,1.09539659,134.59,134.53,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018815448,1.09539659,134.63,134.54,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726018815649,1.09561597,134.62,134.54,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726018815845,1.09561597,134.63,134.54,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726018816040,1.09561597,134.62,134.54,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726018816242,32.3565205,134.67,134.54,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726018816243,28.58,134.6,134.54,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726018816457,28.58,134.58,134.49,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726018816751,3.70656945,134.57,134.49,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726018817655,3.70656945,134.57,134.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726018817849,28.58,134.6,134.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726018818049,28.58,134.62,134.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018818349,1.09569658,134.61,134.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018818555,4.72780012,134.61,134.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018818751,3.63210354,134.61,134.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018819151,28.58,134.62,134.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018819351,4.7686658,134.61,134.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018819542,3.67301398,134.61,134.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018820554,3.70989354,134.68,134.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018820748,3.70989354,134.68,134.56,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726018820749,1.09577979,134.67,134.56,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726018820944,28.58,134.66,134.56,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726018821146,1.09577979,134.65,134.56,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726018823549,32.28147255,134.66,134.56,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726018823752,1.09586021,134.65,134.56,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726018823953,28.58,134.64,134.56,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726018824256,28.58,134.62,134.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018824552,1.09586021,134.61,134.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018824856,3.6456242,134.6,134.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018825152,1.09565906,134.59,134.49,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726018825356,1.09565906,134.58,134.49,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726018825788,32.33306714,134.62,134.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018825944,3.75306714,134.62,134.49,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726018826150,28.58,134.59,134.49,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726018826746,7.486,134.66,134.49,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726018826747,28.58,134.57,134.49,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726018827349,28.58,134.6,134.49,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726018827952,1.09563795,134.59,134.49,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726018828158,32.38736333,134.6,134.49,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726018828857,1.09565873,134.59,134.49,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726018829853,28.58,134.55,134.49,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726018830058,28.58,134.55,134.49,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726018830262,28.58,134.53,134.42,29.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726018830456,28.58,134.51,134.43,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726018830653,1.09528708,134.5,134.43,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726018830951,28.58,134.48,134.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018831158,1.09528708,134.47,134.38,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726018831651,1.09519468,134.46,134.38,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726018831852,1.09519468,134.47,134.38,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726018832157,29.67519468,134.46,134.38,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726018832349,1.09519468,134.45,134.38,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726018832748,28.58,134.44,134.38,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726018835354,28.58,134.48,134.38,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726018835555,1.09456242,134.47,134.38,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726018835756,28.58,134.46,134.38,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726018836049,1.09456242,134.45,134.38,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726018836255,28.58,134.44,134.38,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726018836460,1.09456242,134.43,134.34,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726018836660,4.72758453,134.43,134.34,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726018836860,1.09456242,134.42,134.34,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726018837163,29.67456242,134.42,134.34,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726018837463,28.58,134.42,134.34,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726018837865,3.63302211,134.43,134.34,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726018838061,28.58,134.44,134.34,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726018838564,3.75362653,134.43,134.34,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726018838954,28.58,134.42,134.34,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726018839154,32.31352579,134.42,134.34,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726018840463,28.58,134.4,134.34,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726018840769,28.58,134.4,134.32,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726018841570,28.58,134.37,134.32,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726018842355,28.58,134.37,134.3,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726018843661,28.58,134.4,134.3,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726018844166,32.2307301,134.4,134.3,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726018844759,28.58,134.38,134.3,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726018846171,28.58,134.32,134.12,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726018846371,28.58,134.32,134.2,31.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726018846665,3.78669348,134.31,134.2,34.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726018847661,28.58,134.32,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726018847860,28.58,134.32,134.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018848059,32.27803308,134.32,134.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018848274,28.58,134.32,134.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018848767,28.58,134.32,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726018848963,28.58,134.32,134.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018849468,28.58,134.32,134.22,32.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726018849672,28.58,134.32,134.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018849869,3.71833155,134.34,134.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018850065,28.58,134.35,134.22,32.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726018850366,3.66207786,134.34,134.22,32.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726018850574,3.66207786,134.34,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726018850864,3.66207786,134.34,134.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018851065,224.0,134.37,134.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018851066,28.58,134.32,134.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018851367,224.0,134.37,134.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018851368,28.58,134.35,134.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018851565,28.58,134.35,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726018851762,28.58,134.35,134.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018852269,28.58,134.37,134.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726018852460,3.79760041,134.38,134.28,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726018852662,28.58,134.4,134.28,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726018852970,28.58,134.38,134.28,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726018854570,28.58,134.36,134.28,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726018855267,28.58,134.38,134.28,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726018857775,28.58,134.36,134.28,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726018858075,25.73,134.35,134.28,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726018858875,25.73,134.35,134.28,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726018859475,25.73,134.33,134.21,27.1178]
["bitfinex-derivatives","SOLF0:USTF0",1726018859767,25.73,134.33,134.22,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726018859965,25.73,134.33,134.22,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726018859966,29.49052101,134.33,134.22,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726018860163,29.49052101,134.33,134.22,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726018861170,29.49052101,134.33,134.22,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726018861579,29.49052101,134.33,134.22,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726018861781,25.73,134.35,134.24,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018862376,25.73,134.37,134.26,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018862969,1.09322834,134.36,134.26,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018863184,25.73,134.37,134.26,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018863582,25.73,134.37,134.27,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726018864378,3.64073328,134.4,134.27,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726018864579,1.09323042,134.39,134.27,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726018864781,3.63402638,134.4,134.27,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726018864970,1.09325751,134.39,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726018865174,1.09319345,134.38,134.3,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726018865373,25.73,134.41,134.3,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726018865582,1.09328827,134.4,134.3,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726018865779,1.09328827,134.4,134.3,28.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726018865974,224.0,134.42,134.3,28.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726018865975,25.73,134.43,134.3,28.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726018866174,29.51129098,134.47,134.3,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726018866175,25.73,134.38,134.3,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726018869974,25.73,134.41,134.3,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726018870679,25.73,134.41,134.3,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726018871083,25.73,134.41,134.3,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726018871486,25.73,134.41,134.3,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726018873185,25.73,134.41,134.3,28.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726018874092,3.80427496,134.4,134.3,28.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726018874677,25.73,134.41,134.3,28.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726018874883,3.75065167,134.4,134.3,28.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726018875092,25.73,134.41,134.3,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726018875783,25.73,134.36,134.27,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726018875984,29.49210338,134.36,134.27,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726018876187,25.73,134.31,134.21,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726018877383,25.73,134.35,134.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018877586,25.73,134.35,134.24,29.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726018877882,3.63436615,134.37,134.21,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726018878084,224.0,134.44,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726018878085,25.73,134.42,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726018878293,25.73,134.42,134.32,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726018878797,1.09361947,134.41,134.32,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726018878989,25.73,134.4,134.32,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726018881490,25.73,134.4,134.27,28.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726018881692,3.70512624,134.39,134.28,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726018881891,3.70512624,134.39,134.28,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1726018882197,25.73,134.4,134.28,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1726018882389,4.74876426,134.39,134.28,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726018882584,30.78393089,134.46,134.28,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726018882585,25.73,134.38,134.28,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726018882785,3.66081368,134.39,134.28,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726018882997,25.73,134.39,134.28,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726018883188,25.73,134.37,134.28,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726018884392,25.73,134.35,134.27,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726018884895,25.73,134.39,134.27,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726018885096,1.0934828,134.38,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726018885303,1.0934828,134.38,134.28,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726018885496,1.0934828,134.38,134.28,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726018886398,1.0934828,134.38,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726018886699,29.41350882,134.39,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726018886903,1.09355693,134.38,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726018887202,29.41350882,134.39,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726018887500,25.73,134.42,134.29,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018887696,1.09371441,134.41,134.33,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018888003,29.51129098,134.47,134.34,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1726018888295,1.09391027,134.46,134.34,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1726018888502,25.73,134.45,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726018888803,1.09391027,134.44,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726018889096,1.09391027,134.44,134.34,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726018889499,25.73,134.43,134.34,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1726018889803,1.09391027,134.42,134.34,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1726018890500,25.73,134.43,134.34,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1726018890704,1.09402788,134.42,134.34,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1726018891299,1.09402788,134.42,134.34,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1726018891502,25.73,134.41,134.34,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726018891699,1.09402788,134.4,134.34,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726018892201,1.09402788,134.39,134.34,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726018892403,25.73,134.43,134.34,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726018892598,1.09401,134.42,134.34,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726018892802,1.09401,134.41,134.34,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726018893002,25.73,134.45,134.34,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726018893310,1.09396575,134.44,134.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1726018893702,1.09396575,134.44,134.34,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726018894402,25.73,134.43,134.34,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726018894609,1.0939453,134.42,134.34,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726018895006,1.0939453,134.42,134.32,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726018895007,25.73,134.41,134.32,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726018895306,1.0939453,134.4,134.32,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726018896204,1.0939453,134.4,134.29,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018896205,25.73,134.36,134.27,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726018896407,1.0939453,134.35,134.27,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726018898301,1.0939453,134.35,134.26,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726018898302,25.73,134.34,134.26,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726018898509,3.79932985,134.38,134.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018898510,25.73,134.32,134.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018898808,1.09330993,134.31,134.21,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726018899106,25.73,134.32,134.21,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726018899407,1.09316027,134.31,134.21,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726018900602,25.73,134.27,134.19,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726018901902,25.73,134.29,134.19,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726018902101,1.09281537,134.28,134.19,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726018902306,25.73,134.29,134.19,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726018902503,1.09284157,134.28,134.19,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726018903007,25.73,134.29,134.19,28.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726018903607,25.73,134.29,134.19,32.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726018903798,25.73,134.31,134.19,28.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726018904000,25.73,134.31,134.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018904001,1.09301663,134.3,134.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018904204,25.73,134.33,134.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018904404,1.09304757,134.32,134.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018905008,25.73,134.33,134.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018905212,1.0931014,134.32,134.24,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018905409,1.0931014,134.32,134.25,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726018906103,1.09315142,134.35,134.25,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726018906307,1.09323028,134.34,134.25,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726018906503,29.54464309,134.36,134.25,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726018906706,1.09313055,134.35,134.25,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726018906902,1.09308819,134.34,134.25,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726018907103,26.82308819,134.33,134.25,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726018907298,1.09308819,134.32,134.25,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726018908010,1.09307803,134.31,134.25,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726018908197,25.73,134.33,134.25,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726018908402,1.0930942,134.32,134.25,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726018908708,25.73,134.31,134.2,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018909006,1.0930942,134.3,134.21,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726018909212,25.73,134.31,134.21,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726018909909,25.73,134.33,134.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018910101,1.0925517,134.32,134.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018910406,25.73,134.33,134.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018911002,1.09228315,134.32,134.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018911210,25.73,134.33,134.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018911708,1.09208683,134.32,134.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018911907,1.09208683,134.32,134.22,29.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726018912213,1.09208683,134.32,134.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018912911,1.09208683,134.32,134.21,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726018912912,1.09208683,134.32,134.27,29.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726018913215,1.09208683,134.32,134.28,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726018916110,25.73,134.38,134.28,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726018916412,1.09181491,134.37,134.28,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726018918715,25.73,134.38,134.28,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726018918716,1.09164743,134.36,134.28,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726018918915,26.82164743,134.35,134.28,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726018919117,1.09164743,134.34,134.28,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726018919311,29.45979214,134.33,134.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018919513,25.73,134.33,134.23,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726018919713,25.73,134.33,134.23,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1726018920620,1.0916936,134.32,134.23,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726018921209,25.73,134.33,134.23,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726018921409,25.73,134.35,134.23,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726018921709,1.09180143,134.34,134.23,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726018922108,1.0917398,134.33,134.25,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018922318,25.73,134.38,134.27,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018922517,1.0919057,134.37,134.28,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726018922715,1.0919057,134.37,134.28,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1726018922914,1.0919057,134.37,134.29,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1726018923222,1.0919057,134.36,134.29,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1726018923425,1.0919057,134.35,134.29,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1726018923618,29.40419162,134.4,134.29,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1726018923817,29.53849478,134.47,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726018923818,1.0922867,134.39,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726018924118,1.0922867,134.39,134.29,27.026]
["bitfinex-derivatives","SOLF0:USTF0",1726018924119,1.0922867,134.38,134.34,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018924314,235.58340951,134.47,134.35,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726018924315,25.73,134.45,134.35,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726018924516,1.09283183,134.44,134.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726018924720,1.09283183,134.44,134.36,27.0196]
["bitfinex-derivatives","SOLF0:USTF0",1726018924923,25.73,134.48,134.36,27.0196]
["bitfinex-derivatives","SOLF0:USTF0",1726018925222,25.73,134.5,134.36,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726018925418,1.09317813,134.47,134.43,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726018925630,224.0,134.57,134.44,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726018925631,1.09317813,134.49,134.44,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726018925823,29.48463945,134.54,134.44,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1726018926125,1.09347899,134.53,134.44,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1726018926316,25.7,134.61,134.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018926516,25.7,134.59,134.45,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018926725,25.7,134.56,134.45,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018927721,25.7,134.61,134.44,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1726018927722,25.7,134.54,134.44,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1726018927925,29.44646629,134.54,134.44,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1726018928822,25.7,134.52,134.44,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726018929224,25.7,134.49,134.44,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726018929426,25.7,134.49,134.26,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018929427,25.7,134.47,134.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018929624,25.7,134.47,134.36,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1726018931322,25.7,134.5,134.39,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018931633,25.7,134.5,134.4,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726018931928,1.097,134.49,134.4,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726018933827,25.7,134.52,134.42,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018934022,1.097,134.53,134.42,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018934229,26.797,134.53,134.42,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018935427,26.797,134.53,134.4,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726018935428,3.74646629,134.54,134.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018935633,1.0986,134.56,134.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018935826,1.0986,134.56,134.47,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726018936030,1.0986,134.56,134.47,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726018936426,3.65353098,134.63,134.47,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726018936427,3.65353098,134.63,134.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018936630,1.0986,134.61,134.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018936834,1.0986,134.61,134.47,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726018936835,25.7,134.6,134.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018937332,29.46282909,134.6,134.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018937528,25.7,134.6,134.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018937725,25.7,134.6,134.47,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726018937726,1.0986,134.61,134.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018937933,4.75768076,134.61,134.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018938232,1.0986,134.61,134.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018938535,30.49858512,134.61,134.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018938735,26.7986,134.61,134.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018938934,1.0986,134.61,134.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018939137,4.76958021,134.61,134.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018939526,30.46958021,134.61,134.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018939733,30.46958021,134.61,134.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018939734,4.76958021,134.61,134.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018939933,25.7,134.59,134.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018940533,25.7,134.59,134.48,29.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726018940734,30.46958021,134.61,134.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018941133,30.46958021,134.61,134.48,29.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726018941335,30.46958021,134.61,134.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018943335,30.46958021,134.61,134.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018943549,25.7,134.58,134.47,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726018944041,25.7,134.56,134.47,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726018944344,25.7,134.54,134.47,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726018944541,25.7,134.54,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726018944542,25.7,134.54,134.42,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1726018944836,25.7,134.54,134.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018945535,29.44414023,134.54,134.43,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726018945736,1.0962,134.53,134.43,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726018946045,25.7,134.51,134.43,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726018946336,29.37098021,134.61,134.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018946535,25.7,134.61,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726018946738,25.7,134.63,134.53,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726018948044,1.0962,134.65,134.53,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726018948045,25.7,134.59,134.53,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726018948938,25.7,134.59,134.49,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726018948939,25.7,134.57,134.49,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726018949140,25.7,134.57,134.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018949642,25.7,134.57,134.43,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018949938,25.7,134.57,134.45,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018950141,25.7,134.57,134.43,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018950444,1.0962,134.58,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726018950445,25.7,134.55,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726018950647,25.7,134.55,134.41,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1726018950836,25.7,134.55,134.42,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018951237,25.7,134.55,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726018951535,25.7,134.55,134.42,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018951736,25.7,134.55,134.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018952346,1.0962,134.58,134.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018952733,1.0962,134.58,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726018953044,25.7,134.61,134.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018953446,25.7,134.61,134.5,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726018953643,7.76506946,134.63,134.5,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726018953835,25.7,134.59,134.5,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726018954038,1.095,134.58,134.5,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726018956146,7.76506946,134.63,134.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018956349,1.095,134.68,134.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018956848,4.89008345,134.68,134.58,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1726018957046,1.095,134.68,134.58,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726018958042,1.095,134.68,134.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726018958537,1.095,134.68,134.58,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726018958740,1.095,134.68,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726018959650,1.095,134.68,134.58,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726018959946,1.095,134.68,134.58,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726018966845,26.795,134.68,134.58,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726018967252,3.64002272,134.7,134.59,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018967440,1.0939,134.71,134.58,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726018967642,3.64528357,134.7,134.6,29.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726018967844,3.64528357,134.7,134.61,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726018969746,1.0939,134.71,134.61,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726018970261,25.7,134.68,134.58,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726018970552,4.87511284,134.71,134.58,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726018970553,25.7,134.65,134.58,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726018970756,1.0937,134.64,134.56,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726018970944,1.0937,134.64,134.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018970945,25.7,134.63,134.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018971352,4.87825707,134.64,134.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018971744,25.7,134.63,134.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018971942,25.7,134.61,134.5,27.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726018974650,25.7,134.59,134.5,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726018975051,25.7,134.59,134.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726018975352,4.87825707,134.64,134.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726018975353,25.7,134.56,134.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726018975955,25.7,134.58,134.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726018976154,3.75632252,134.57,134.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726018976353,25.7,134.61,134.49,26.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726018978059,7.76449195,134.62,134.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018979055,25.7,134.6,134.5,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1726018980454,25.7,134.6,134.49,26.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726018980455,25.7,134.58,134.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726018980656,25.7,134.56,134.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726018980859,29.33985312,134.56,134.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726018981766,1.0931,134.57,134.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726018982058,1.0931,134.57,134.49,26.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726018983053,4.73765441,134.57,134.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726018983358,1.0931,134.57,134.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726018983565,4.76331767,134.57,134.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726018983762,1.0931,134.57,134.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726018984165,25.7,134.6,134.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726018984364,1.0955,134.61,134.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726018984863,1.0955,134.61,134.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726018984864,26.7955,134.61,134.49,26.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726018985770,26.7955,134.61,134.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726018985771,25.7,134.58,134.49,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726018985960,25.7,134.58,134.48,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726018986166,26.7955,134.61,134.49,27.0073]
["bitfinex-derivatives","SOLF0:USTF0",1726018987763,26.7955,134.61,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726018987962,26.7955,134.61,134.49,27.0073]
["bitfinex-derivatives","SOLF0:USTF0",1726018989667,25.7,134.58,134.49,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726018990464,3.74377091,134.57,134.49,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726018990866,25.7,134.58,134.49,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726018992977,25.7,134.56,134.46,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726018993169,25.7,134.54,134.46,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726018993374,25.7,134.51,134.41,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726018993572,29.36659227,134.51,134.41,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726018994575,25.7,134.49,134.41,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726018994773,25.7,134.49,134.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726018995373,29.36659227,134.51,134.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726018995572,25.7,134.51,134.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726018996079,29.4608801,134.51,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726018996371,25.7,134.51,134.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726018998582,25.7,134.51,134.41,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1726018999070,25.7,134.51,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726019000171,25.7,134.51,134.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726019001176,25.7,134.51,134.41,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1726019001673,25.7,134.51,134.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726019002675,25.7,134.49,134.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726019003079,25.7,134.47,134.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726019003287,29.36775826,134.47,134.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726019003981,29.36775826,134.47,134.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726019003982,25.7,134.44,134.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726019004180,25.7,134.44,134.34,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726019004571,25.7,134.44,134.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726019004572,25.7,134.44,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726019004772,25.7,134.44,134.34,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726019005177,25.7,134.44,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726019005374,25.7,134.44,134.34,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726019005784,25.7,134.44,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726019006276,25.7,134.44,134.36,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726019007280,25.7,134.42,134.36,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726019010685,25.7,134.4,134.3,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726019010990,25.7,134.4,134.31,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726019011177,25.7,134.4,134.31,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726019011682,29.33579693,134.4,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726019011883,25.7,134.4,134.31,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726019012082,25.7,134.42,134.34,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726019012391,25.7,134.44,134.31,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726019013084,25.7,134.44,134.32,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726019013485,25.7,134.44,134.31,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726019013692,25.7,134.39,134.31,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726019013891,3.69015146,134.38,134.31,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726019014379,25.7,134.37,134.31,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726019015085,3.77746332,134.39,134.31,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726019016998,25.7,134.4,134.31,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726019017684,25.7,134.4,134.31,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726019018995,25.7,134.4,134.31,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726019019289,25.7,134.4,134.31,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726019019290,29.36538154,134.4,134.31,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726019019992,25.7,134.38,134.31,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726019022300,25.7,134.35,134.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726019022498,25.7,134.35,134.26,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726019022699,25.7,134.35,134.26,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726019022996,25.7,134.38,134.26,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726019023893,25.7,134.38,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726019025494,25.7,134.38,134.26,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726019025697,25.7,134.35,134.26,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726019025999,25.7,134.35,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726019027494,25.7,134.35,134.26,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726019027495,25.7,134.35,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726019027687,25.7,134.35,134.26,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726019028088,16.08,134.34,134.26,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726019028801,16.08,134.34,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726019031404,16.08,134.34,134.26,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726019031607,16.08,134.34,134.26,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726019031792,16.08,134.34,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726019031999,16.08,134.36,134.26,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726019032497,16.08,134.36,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726019032700,16.08,134.36,134.26,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726019033293,16.08,134.36,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726019034407,16.08,134.34,134.26,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726019035297,16.08,134.34,134.26,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726019035495,16.08,134.34,134.26,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726019035902,16.08,134.34,134.26,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726019036204,16.08,134.34,134.26,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726019036697,16.08,134.34,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726019036902,16.08,134.34,134.26,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726019037100,1.1019,134.39,134.26,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726019037101,16.08,134.32,134.26,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726019037707,16.08,134.32,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726019037898,16.08,134.32,134.23,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726019038302,16.08,134.32,134.23,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726019038498,17.1818,134.32,134.23,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726019039504,16.08,134.28,134.22,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726019039701,16.08,134.28,134.19,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726019040104,16.08,134.28,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726019040607,16.08,134.28,134.19,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726019040803,16.08,134.28,134.2,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726019041299,16.08,134.26,134.2,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726019042796,16.08,134.28,134.2,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726019043307,16.08,134.3,134.2,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726019043507,16.08,134.3,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726019044307,16.08,134.3,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726019044711,16.08,134.3,134.21,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726019045305,16.08,134.3,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726019045510,16.08,134.3,134.21,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726019045811,16.08,134.3,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726019046314,16.08,134.3,134.12,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1726019046315,16.08,134.24,134.14,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726019046503,16.08,134.2,134.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726019047205,3.7269,134.16,134.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726019048210,16.08,134.18,134.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726019048516,16.08,134.2,134.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726019048908,3.7265,134.17,134.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726019049111,16.08,134.23,134.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726019049306,16.08,134.23,134.15,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726019049912,3.726,134.19,134.15,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726019050113,25.77,134.23,134.15,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726019050513,3.7257,134.2,134.15,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726019050711,25.77,134.23,134.15,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726019051613,25.77,134.25,134.15,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726019051813,3.7255,134.21,134.15,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726019052018,25.77,134.25,134.15,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726019052624,3.7252,134.22,134.15,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726019054812,7.444,134.33,134.18,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019055119,25.77,134.31,134.19,3.77981514]
["bitfinex-derivatives","SOLF0:USTF0",1726019055509,25.77,134.31,134.2,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726019055818,25.77,134.31,134.21,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726019056420,25.77,134.31,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726019056913,25.77,134.31,134.21,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726019057518,25.77,134.31,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726019058019,25.77,134.31,134.21,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726019060220,25.77,134.29,134.21,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726019060911,7.78213017,134.38,134.21,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726019061112,25.77,134.32,134.21,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726019061323,25.77,134.32,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726019062023,25.77,134.32,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726019063117,7.78213017,134.38,134.21,27.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726019063425,25.77,134.33,134.21,27.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726019063631,25.77,134.33,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726019064116,25.77,134.33,134.21,27.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726019064617,25.77,134.35,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726019068727,25.77,134.35,134.23,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019068924,257.54857873,134.41,134.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019068925,25.77,134.41,134.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019069227,25.77,134.41,134.29,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726019069428,25.77,134.41,134.29,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1726019069726,25.77,134.41,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726019070130,16.09,134.38,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726019070328,16.09,134.38,134.29,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1726019070726,16.09,134.38,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726019073127,16.09,134.38,134.29,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1726019075930,16.09,134.38,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726019076331,16.09,134.33,134.14,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726019076525,16.09,134.3,134.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726019076725,16.09,134.3,134.2,6.44928408]
["bitfinex-derivatives","SOLF0:USTF0",1726019077239,3.7236,134.27,134.2,6.44928408]
["bitfinex-derivatives","SOLF0:USTF0",1726019077428,16.09,134.3,134.2,6.44928408]
["bitfinex-derivatives","SOLF0:USTF0",1726019077835,16.09,134.3,134.21,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726019078223,16.09,134.3,134.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726019078434,16.09,134.27,134.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726019078627,16.09,134.27,134.17,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726019078628,3.7256,134.2,134.17,19.80118019]
["bitfinex-derivatives","SOLF0:USTF0",1726019078827,16.09,134.27,134.17,19.80118019]
["bitfinex-derivatives","SOLF0:USTF0",1726019079125,16.09,134.25,134.17,3.71118019]
["bitfinex-derivatives","SOLF0:USTF0",1726019079431,16.09,134.23,134.17,3.71118019]
["bitfinex-derivatives","SOLF0:USTF0",1726019079632,16.09,134.23,134.16,6.48428487]
["bitfinex-derivatives","SOLF0:USTF0",1726019080226,25.77,134.25,134.16,6.48428487]
["bitfinex-derivatives","SOLF0:USTF0",1726019081332,3.7255,134.21,134.16,6.48428487]
["bitfinex-derivatives","SOLF0:USTF0",1726019081629,25.77,134.25,134.16,6.48428487]
["bitfinex-derivatives","SOLF0:USTF0",1726019082329,25.77,134.27,134.16,6.48428487]
["bitfinex-derivatives","SOLF0:USTF0",1726019083329,3.7246,134.24,134.16,6.48428487]
["bitfinex-derivatives","SOLF0:USTF0",1726019083835,3.7247,134.23,134.16,6.48428487]
["bitfinex-derivatives","SOLF0:USTF0",1726019084830,25.77,134.27,134.16,6.48428487]
["bitfinex-derivatives","SOLF0:USTF0",1726019085135,33.223,134.34,134.16,6.48428487]
["bitfinex-derivatives","SOLF0:USTF0",1726019085136,25.77,134.29,134.17,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019085436,3.7245,134.24,134.17,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019086433,3.7245,134.24,134.06,29.5552772]
["bitfinex-derivatives","SOLF0:USTF0",1726019086434,25.77,134.22,134.09,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019086736,25.77,134.22,134.1,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726019087432,3.7269,134.16,134.1,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726019087734,25.77,134.22,134.1,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726019088653,3.7271,134.15,134.1,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726019089030,25.77,134.22,134.1,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726019090336,3.7268,134.16,134.1,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726019092935,3.727,134.15,134.1,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726019093232,25.77,134.22,134.11,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019093437,3.7261,134.19,134.11,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019093629,25.77,134.24,134.11,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019095434,3.7267,134.16,134.11,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019095633,25.77,134.21,134.11,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019096339,25.77,134.13,133.98,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726019096547,25.77,134.13,134.04,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726019096833,3.7292,134.07,134.04,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726019097136,25.77,134.11,134.04,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726019097326,25.77,134.11,133.99,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726019097532,25.77,134.11,134.0,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726019098137,3.7295,134.06,134.0,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726019098437,25.77,134.11,134.0,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726019099233,3.7292,134.07,134.0,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726019099641,3.66836262,134.17,134.01,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019099642,25.77,134.13,134.01,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019101637,25.77,134.11,134.0,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726019102943,25.77,134.13,134.0,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726019103145,25.77,134.13,134.03,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019103340,25.77,134.13,134.0,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726019103545,25.77,134.11,134.0,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726019104442,25.77,134.11,134.01,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019104851,25.77,134.11,134.01,27.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726019105041,25.77,134.13,134.01,27.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726019106439,25.77,134.06,133.97,3.78851746]
["bitfinex-derivatives","SOLF0:USTF0",1726019106746,25.77,134.06,133.98,3.78702518]
["bitfinex-derivatives","SOLF0:USTF0",1726019106934,25.77,134.06,133.95,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019107137,3.7304,134.03,133.95,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019107548,25.77,134.06,133.95,29.54098321]
["bitfinex-derivatives","SOLF0:USTF0",1726019107739,25.77,134.08,133.97,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019108442,25.77,134.08,133.97,29.50404493]
["bitfinex-derivatives","SOLF0:USTF0",1726019108847,3.7303,134.03,133.97,29.50404493]
["bitfinex-derivatives","SOLF0:USTF0",1726019109451,25.77,134.08,133.97,29.50404493]
["bitfinex-derivatives","SOLF0:USTF0",1726019110043,25.77,134.08,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726019110249,25.77,134.08,133.97,3.73404493]
["bitfinex-derivatives","SOLF0:USTF0",1726019110449,25.77,134.08,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726019111149,25.77,134.06,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726019111449,25.77,134.06,133.94,29.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726019111648,25.77,134.06,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726019112049,25.77,134.06,133.99,3.82154481]
["bitfinex-derivatives","SOLF0:USTF0",1726019112251,25.77,134.06,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726019112651,25.77,134.06,133.96,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019112652,25.77,134.09,133.96,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019112855,25.77,134.11,133.99,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019113145,25.77,134.11,134.0,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1726019113353,25.77,134.11,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726019113941,224.0,134.21,134.01,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019114146,25.77,134.14,134.01,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019114547,25.77,134.14,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726019115166,25.77,134.14,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726019115457,25.77,134.14,134.01,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019115953,25.77,134.14,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726019116155,25.77,134.14,134.01,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019117753,25.77,134.16,134.04,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019119151,25.77,134.16,134.06,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019119349,3.72099194,134.24,134.08,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019119553,25.77,134.23,134.1,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019119755,25.77,134.25,134.15,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019119955,25.77,134.27,134.16,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726019120150,25.77,134.27,134.17,3.67492904]
["bitfinex-derivatives","SOLF0:USTF0",1726019120860,25.77,134.27,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726019121059,25.77,134.27,134.17,3.67492904]
["bitfinex-derivatives","SOLF0:USTF0",1726019122465,25.77,134.27,134.17,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019122658,25.77,134.29,134.17,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019123160,3.63856589,134.3,134.17,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019123161,25.77,134.3,134.17,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019124162,25.77,134.3,134.16,7.73061508]
["bitfinex-derivatives","SOLF0:USTF0",1726019124163,249.77,134.41,134.22,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019124365,25.77,134.34,134.22,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019124558,25.77,134.34,134.23,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726019124751,25.77,134.34,134.24,3.64372233]
["bitfinex-derivatives","SOLF0:USTF0",1726019124951,25.77,134.34,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726019125358,25.77,134.34,134.24,3.64372233]
["bitfinex-derivatives","SOLF0:USTF0",1726019125560,25.77,134.34,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726019125862,25.77,134.36,134.24,29.41372233]
["bitfinex-derivatives","SOLF0:USTF0",1726019126458,25.77,134.36,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726019126656,25.77,134.36,134.24,29.41372233]
["bitfinex-derivatives","SOLF0:USTF0",1726019127066,25.77,134.36,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726019130552,25.77,134.36,134.26,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019130966,25.77,134.38,134.26,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019131171,25.77,134.38,134.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019132760,25.77,134.38,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726019133063,25.77,134.38,134.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019133259,3.69246068,134.43,134.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019133260,25.77,134.4,134.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019133461,25.77,134.4,134.3,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019133856,25.77,134.43,134.3,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019134061,25.77,134.43,134.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1726019134262,25.77,134.43,134.31,7.60721759]
["bitfinex-derivatives","SOLF0:USTF0",1726019134463,25.77,134.43,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019134665,25.77,134.43,134.33,29.52586504]
["bitfinex-derivatives","SOLF0:USTF0",1726019134864,7.7743647,134.51,134.33,29.52586504]
["bitfinex-derivatives","SOLF0:USTF0",1726019134865,25.77,134.45,134.33,29.52586504]
["bitfinex-derivatives","SOLF0:USTF0",1726019135065,29.45771877,134.45,134.33,29.52586504]
["bitfinex-derivatives","SOLF0:USTF0",1726019135567,29.45771877,134.45,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726019136559,29.45771877,134.45,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726019136766,29.45771877,134.45,134.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019137069,29.45771877,134.45,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019137070,25.77,134.43,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019137568,29.45771877,134.45,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019137765,25.77,134.43,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019137971,25.77,134.43,134.31,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1726019138469,25.77,134.43,134.31,7.7216237]
["bitfinex-derivatives","SOLF0:USTF0",1726019138773,25.77,134.43,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019138975,25.77,134.43,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726019139266,224.0,134.52,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019139461,25.77,134.45,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019139761,25.77,134.45,134.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019140266,25.77,134.45,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726019140465,3.80769803,134.47,134.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019140466,29.57769803,134.47,134.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019140666,25.77,134.47,134.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019140869,224.0,134.52,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726019140870,25.77,134.48,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726019141073,25.77,134.48,134.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019141074,29.54531268,134.48,134.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019141364,29.54531268,134.48,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726019141668,25.77,134.42,134.31,33.4916237]
["bitfinex-derivatives","SOLF0:USTF0",1726019141863,25.77,134.42,134.31,29.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726019142064,224.0,134.52,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019142261,25.77,134.46,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019142968,29.52632817,134.46,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019143267,25.77,134.44,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019143468,25.77,134.44,134.31,33.43169219]
["bitfinex-derivatives","SOLF0:USTF0",1726019144266,25.77,134.44,134.31,29.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726019144469,25.77,134.42,134.31,33.3699998]
["bitfinex-derivatives","SOLF0:USTF0",1726019144961,29.4538383,134.44,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019145364,25.77,134.44,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726019145566,25.77,134.44,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019146468,25.77,134.46,134.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019146671,25.77,134.48,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726019146870,29.39912231,134.48,134.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019147069,25.77,134.48,134.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019147465,25.77,134.48,134.38,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726019148680,224.0,134.57,134.38,28.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726019148876,224.0,134.57,134.41,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019149072,25.77,134.53,134.41,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019149578,25.77,134.51,134.41,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019149969,227.67043847,134.57,134.41,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019150170,25.77,134.52,134.39,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019150367,25.77,134.5,134.38,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726019150569,25.77,134.47,134.38,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726019151268,25.77,134.47,134.38,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726019151469,25.77,134.47,134.38,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726019152270,25.77,134.47,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726019152471,25.77,134.47,134.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019153071,25.77,134.47,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726019153276,25.77,134.45,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019153673,25.77,134.45,134.33,29.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726019154072,25.77,134.43,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726019154271,25.77,134.43,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726019154677,25.77,134.43,134.32,3.77177311]
["bitfinex-derivatives","SOLF0:USTF0",1726019155075,25.77,134.43,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726019155276,25.77,134.43,134.32,3.77177311]
["bitfinex-derivatives","SOLF0:USTF0",1726019155574,25.77,134.43,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726019155775,25.77,134.43,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019156277,25.77,134.45,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019156680,29.4265664,134.45,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726019157275,29.4265664,134.45,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726019158180,29.4265664,134.45,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726019158383,29.4265664,134.45,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019158580,25.77,134.43,134.32,3.63050923]
["bitfinex-derivatives","SOLF0:USTF0",1726019158775,25.77,134.43,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019158971,25.77,134.43,134.33,29.43773377]
["bitfinex-derivatives","SOLF0:USTF0",1726019159681,3.7738237,134.44,134.33,29.43773377]
["bitfinex-derivatives","SOLF0:USTF0",1726019159980,25.77,134.45,134.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019160480,25.77,134.45,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726019160673,25.77,134.45,134.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019161075,25.77,134.45,134.35,29.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726019161387,3.81216497,134.46,134.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019161571,25.77,134.49,134.39,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019161777,29.49394282,134.49,134.39,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019162281,25.77,134.47,134.37,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726019162581,25.77,134.45,134.36,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726019162778,25.77,134.45,134.33,29.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726019162977,25.77,134.45,134.27,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726019162978,25.77,134.42,134.31,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019163179,25.77,134.42,134.32,4.92806757]
["bitfinex-derivatives","SOLF0:USTF0",1726019163577,25.77,134.42,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726019163780,25.77,134.42,134.32,4.92806757]
["bitfinex-derivatives","SOLF0:USTF0",1726019164079,25.77,134.45,134.34,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019164279,25.77,134.45,134.35,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1726019164481,29.42453327,134.45,134.35,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1726019164680,29.42453327,134.45,134.35,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726019165986,3.65453327,134.45,134.33,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726019166186,25.77,134.42,134.33,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726019166386,25.77,134.42,134.33,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726019166589,25.77,134.44,134.34,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019167086,25.77,134.44,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726019167279,25.77,134.44,134.34,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019167481,25.77,134.46,134.34,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019167685,25.77,134.46,134.33,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726019167686,25.77,134.46,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726019167880,25.77,134.46,134.36,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019168078,25.77,134.49,134.38,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019168279,25.77,134.49,134.38,29.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726019168482,25.77,134.49,134.38,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019168880,25.77,134.46,134.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019169184,25.77,134.44,134.34,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726019170090,25.77,134.42,134.3,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019170596,25.77,134.42,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726019171693,25.77,134.42,134.3,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019171694,25.77,134.42,134.33,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726019171989,25.77,134.42,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726019172291,11.24476188,134.5,134.33,28.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726019172292,25.77,134.44,134.33,28.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726019172493,25.77,134.44,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726019172690,25.77,134.44,134.33,28.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726019173090,25.77,134.44,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726019173290,25.77,134.44,134.34,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726019173690,25.77,134.44,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726019174590,25.77,134.44,134.34,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1726019174791,25.77,134.46,134.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019175192,25.77,134.48,134.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019175501,29.58494714,134.48,134.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019175886,29.58494714,134.48,134.37,29.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726019176592,25.77,134.48,134.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019177293,25.77,134.48,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726019177496,25.77,134.48,134.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019178101,25.77,134.48,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726019179398,25.77,134.48,134.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019180101,25.77,134.48,134.37,29.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726019180503,25.77,134.48,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726019182604,25.77,134.48,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726019182806,25.77,134.48,134.34,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726019182807,25.77,134.51,134.41,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019183003,25.77,134.53,134.42,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726019183302,227.67043847,134.57,134.46,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019183303,3.67043847,134.57,134.46,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019183505,25.77,134.58,134.46,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019184995,25.77,134.53,134.43,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019185202,25.77,134.53,134.42,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1726019185406,25.77,134.53,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726019185607,25.77,134.53,134.42,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1726019187309,25.77,134.53,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726019187600,29.5076256,134.61,134.45,29.44487354]
["bitfinex-derivatives","SOLF0:USTF0",1726019187601,25.77,134.55,134.45,29.44487354]
["bitfinex-derivatives","SOLF0:USTF0",1726019187807,25.77,134.58,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726019188205,25.77,134.58,134.45,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019188508,25.77,134.58,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726019188700,25.77,134.58,134.45,29.4881968]
["bitfinex-derivatives","SOLF0:USTF0",1726019188899,29.5076256,134.61,134.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019189102,25.77,134.59,134.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726019189408,29.5076256,134.61,134.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726019189409,25.77,134.57,134.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726019190501,25.77,134.57,134.48,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726019190814,3.76357242,134.6,134.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726019191107,3.76357242,134.6,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726019191308,25.77,134.61,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726019191508,29.53357242,134.61,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726019191904,25.77,134.61,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726019192402,25.77,134.61,134.49,30.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726019193007,25.77,134.61,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726019194503,25.77,134.61,134.51,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019194703,3.72899003,134.62,134.51,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019194908,25.77,134.63,134.51,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019195499,3.7935906,134.62,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726019195802,25.77,134.6,134.49,27.148]
["bitfinex-derivatives","SOLF0:USTF0",1726019196610,25.77,134.6,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726019196911,25.77,134.6,134.49,27.148]
["bitfinex-derivatives","SOLF0:USTF0",1726019198208,25.77,134.6,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726019198907,25.77,134.63,134.51,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019199110,29.46450669,134.63,134.52,3.7201604]
["bitfinex-derivatives","SOLF0:USTF0",1726019199310,29.46450669,134.63,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726019199507,29.46450669,134.63,134.52,3.7201604]
["bitfinex-derivatives","SOLF0:USTF0",1726019200313,29.46450669,134.63,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726019200614,29.46450669,134.63,134.52,3.7201604]
["bitfinex-derivatives","SOLF0:USTF0",1726019200910,29.46450669,134.63,134.51,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019201315,25.77,134.63,134.53,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019201615,25.77,134.65,134.54,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726019201812,29.44769516,134.65,134.54,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726019202416,7.443,134.71,134.54,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726019202417,25.77,134.63,134.54,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726019202809,25.77,134.63,134.54,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726019203408,29.50568773,134.65,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726019203611,25.77,134.65,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726019204414,29.45252788,134.65,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726019204618,25.77,134.65,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726019204914,29.41035087,134.65,134.54,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726019206008,322.28885023,134.39,134.38,26.0853048]
["bitfinex-derivatives","SOLF0:USTF0",1726019206311,17.77,134.65,134.39,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1726019206516,7.7601057,134.73,134.57,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019206517,25.77,134.68,134.57,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019206821,29.42596193,134.7,134.57,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019207117,29.42596193,134.7,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726019207118,25.77,134.7,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726019207311,25.77,134.7,134.57,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726019207312,29.46647636,134.7,134.57,29.46275944]
["bitfinex-derivatives","SOLF0:USTF0",1726019207514,29.48914956,134.7,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726019207704,29.48914956,134.7,134.57,29.46275944]
["bitfinex-derivatives","SOLF0:USTF0",1726019208118,19.76914956,134.7,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726019208315,19.76914956,134.7,134.48,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1726019208516,16.05,134.68,134.57,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726019208924,2.7309,134.69,134.55,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726019208925,16.05,134.66,134.55,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726019209131,1.2828,134.65,134.55,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726019209522,17.3328,134.65,134.55,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726019210028,1.2828,134.65,134.56,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726019210324,1.2828,134.65,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726019211230,1.2828,134.65,134.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019211729,26.9628,134.65,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726019211936,26.9628,134.65,134.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019212228,25.68,134.63,134.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019212429,2.6662,134.62,134.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019212631,2.6662,134.62,134.51,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726019212832,25.68,134.59,134.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019213026,25.68,134.59,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726019213027,1.2896,134.58,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726019213225,25.68,134.56,134.44,33.38507272]
["bitfinex-derivatives","SOLF0:USTF0",1726019213428,1.34,134.55,134.44,33.38507272]
["bitfinex-derivatives","SOLF0:USTF0",1726019213630,1.34,134.55,134.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019215030,1.34,134.55,134.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019215531,1.34,134.55,134.48,29.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726019215727,1.34,134.55,134.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019216129,1.34,134.55,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726019216426,4.97837391,134.62,134.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019216427,1.3262,134.62,134.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019216627,1.4115,134.61,134.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019216831,2.8232,134.61,134.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019217232,2.8232,134.61,134.5,29.36055039]
["bitfinex-derivatives","SOLF0:USTF0",1726019218230,2.8232,134.61,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726019218431,2.8232,134.61,134.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726019218633,2.8232,134.61,134.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019220043,2.8232,134.61,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726019220338,2.8232,134.61,134.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019220534,2.8232,134.61,134.51,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726019220932,2.8232,134.61,134.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019221133,2.8232,134.61,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726019221338,2.8232,134.61,134.48,6.38219705]
["bitfinex-derivatives","SOLF0:USTF0",1726019221536,2.8232,134.61,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726019221739,2.8232,134.61,134.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019222035,25.68,134.6,134.49,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726019222243,25.68,134.6,134.48,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726019222537,25.68,134.58,134.45,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019222736,25.68,134.58,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726019222936,25.68,134.6,134.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019222937,25.68,134.54,134.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019223137,4.1359,134.53,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726019224028,4.1359,134.53,134.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019225341,4.1359,134.53,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726019225837,4.1359,134.53,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726019226044,4.1359,134.53,134.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019226436,224.0,134.68,134.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019226640,224.0,134.68,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726019226641,1.3786,134.61,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726019226841,1.2872,134.66,134.52,27.0578]
["bitfinex-derivatives","SOLF0:USTF0",1726019226842,26.9672,134.66,134.52,27.0578]
["bitfinex-derivatives","SOLF0:USTF0",1726019227141,1.3038,134.65,134.52,27.0578]
["bitfinex-derivatives","SOLF0:USTF0",1726019227345,1.3038,134.65,134.52,30.73068969]
["bitfinex-derivatives","SOLF0:USTF0",1726019227534,1.3038,134.65,134.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019228031,1.3038,134.65,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726019229942,1.3038,134.65,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726019230146,1.3038,134.65,134.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019230448,1.3038,134.65,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726019230759,1.3038,134.65,134.57,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019230933,1.2872,134.66,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726019231130,1.2872,134.66,134.58,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726019231743,1.2872,134.66,134.58,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726019232344,1.2872,134.66,134.58,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726019232643,1.2872,134.66,134.58,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726019233037,1.2872,134.66,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726019233938,1.2872,134.66,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726019235146,1.2872,134.66,134.58,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726019235344,25.68,134.64,134.53,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726019236445,224.0,134.72,134.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019236641,364.94205599,134.78,134.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019236642,7.71829167,134.71,134.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019236841,25.68,134.67,134.58,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726019237146,25.68,134.65,134.53,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726019237446,2.6298,134.64,134.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019237635,2.6298,134.64,134.54,27.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726019238537,2.6298,134.64,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726019238738,2.6298,134.64,134.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019238941,25.68,134.68,134.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019239238,25.68,134.68,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726019239951,25.68,134.68,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726019240539,25.68,134.68,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726019240747,28.3098,134.7,134.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019241043,28.3098,134.7,134.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019241648,28.3098,134.7,134.58,29.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726019241839,28.3098,134.7,134.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019242243,28.3098,134.7,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726019243247,28.3098,134.7,134.58,29.395]
["bitfinex-derivatives","SOLF0:USTF0",1726019243952,25.68,134.67,134.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726019245241,25.68,134.67,134.54,27.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726019245653,25.68,134.67,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726019245852,25.68,134.67,134.54,27.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726019246054,25.68,134.67,134.54,30.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726019246362,2.6298,134.7,134.31,35.31717236]
["bitfinex-derivatives","SOLF0:USTF0",1726019246363,2386.0,134.37,134.31,7.75906757]
["bitfinex-derivatives","SOLF0:USTF0",1726019246654,2.6298,134.7,133.94,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726019246655,87.33969706,134.38,133.94,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726019246847,25.68,134.07,133.95,1.36820284]
["bitfinex-derivatives","SOLF0:USTF0",1726019247448,25.68,134.04,133.94,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726019247658,25.68,134.07,133.94,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726019247852,338.0,134.19,133.94,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726019248153,54.34352118,134.06,133.94,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726019248452,16.12477161,134.05,133.94,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726019248657,3.7309,134.01,133.94,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726019248952,12.39352118,134.0,133.87,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019249252,16.12738419,134.0,133.87,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019249452,12.39352118,133.99,133.87,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019249655,12.39352118,133.98,133.87,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019249856,41.95,134.03,133.89,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019249857,12.39352118,133.97,133.89,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019250055,41.95,134.07,133.87,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019250056,12.39352118,133.96,133.87,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019250356,41.95,133.98,133.84,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019250657,41.95,133.95,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726019250955,16.11025909,133.94,133.81,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019251157,12.37489285,133.93,133.81,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019251355,12.37489285,133.92,133.82,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019251652,41.95,133.98,133.84,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019251861,41.95,133.96,133.82,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019252048,17.14437594,133.95,133.82,45.67031366]
["bitfinex-derivatives","SOLF0:USTF0",1726019252250,41.95,133.96,133.82,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019252449,13.28632346,133.95,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726019252651,13.28632346,133.94,133.82,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019252849,41.95,133.98,133.84,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019253049,41.95,133.98,133.82,3.70612397]
["bitfinex-derivatives","SOLF0:USTF0",1726019253050,13.28844773,133.97,133.87,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019253246,41.95,134.0,133.87,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019253952,41.95,134.0,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726019254147,41.95,134.0,133.87,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019254346,41.95,133.98,133.84,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019254951,41.95,133.98,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726019255154,41.95,133.96,133.84,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019255650,41.95,133.98,133.86,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019256252,41.95,134.0,133.88,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019256455,41.95,134.05,133.93,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019256657,118.05797705,134.06,133.95,41.17409325]
["bitfinex-derivatives","SOLF0:USTF0",1726019256963,118.05797705,134.06,133.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019257257,118.05797705,134.06,133.95,41.17285289]
["bitfinex-derivatives","SOLF0:USTF0",1726019257456,118.05797705,134.06,133.93,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019257660,41.95,134.02,133.91,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019257959,41.95,134.02,133.89,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019258159,41.95,134.02,133.91,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019258357,41.95,134.05,133.93,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019259649,41.95,134.05,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726019259956,118.05797705,134.06,133.93,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019260148,118.05797705,134.06,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726019260354,118.05797705,134.06,133.93,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019260756,41.95,134.04,133.92,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726019260949,41.95,134.04,133.92,43.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726019261162,118.05797705,134.06,133.92,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726019261163,41.95,134.02,133.92,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726019261552,41.95,134.04,133.92,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726019262057,3.78358696,134.13,133.92,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726019262058,41.95,134.08,133.96,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019262256,41.95,134.08,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726019262466,41.95,134.08,133.96,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019264260,41.95,134.1,133.98,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019264564,41.95,134.1,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726019264957,41.95,134.1,133.98,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019265153,41.95,134.1,133.98,41.69028834]
["bitfinex-derivatives","SOLF0:USTF0",1726019265665,41.95,134.1,134.0,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726019266063,41.95,134.08,134.0,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726019266253,41.95,134.08,133.94,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019266457,41.95,134.06,133.92,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726019266657,0.69831608,133.94,133.92,43.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726019266856,0.69831608,133.94,133.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726019267061,0.69831608,133.94,133.92,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726019267353,0.69831608,133.94,133.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726019267958,0.69831608,133.94,133.92,0.65686761]
["bitfinex-derivatives","SOLF0:USTF0",1726019267959,41.95,134.03,133.92,42.60686761]
["bitfinex-derivatives","SOLF0:USTF0",1726019268162,41.95,134.06,133.94,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019268556,41.95,134.06,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726019268762,41.95,134.06,133.92,0.65686761]
["bitfinex-derivatives","SOLF0:USTF0",1726019268763,41.95,134.06,133.92,42.60686761]
["bitfinex-derivatives","SOLF0:USTF0",1726019270171,41.95,134.06,133.94,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019270371,41.95,134.08,133.96,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019270566,383.94358561,134.1,133.99,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019270760,159.94358561,134.1,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726019271169,159.94358561,134.1,133.92,0.65686761]
["bitfinex-derivatives","SOLF0:USTF0",1726019271480,159.94358561,134.1,133.97,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019272370,159.94358561,134.1,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726019273472,159.94358561,134.1,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726019273673,159.94358561,134.1,133.97,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019274173,159.94358561,134.1,133.99,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019274174,117.99358561,134.1,133.99,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019274573,117.99358561,134.1,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726019274769,117.99358561,134.1,133.99,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019275079,41.95,134.09,133.99,45.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726019275271,41.95,134.09,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726019275675,41.95,134.09,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726019276072,41.95,134.09,133.97,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019276773,41.95,134.09,133.97,41.32151553]
["bitfinex-derivatives","SOLF0:USTF0",1726019276975,41.95,134.09,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726019277182,41.95,134.09,134.01,3.10121085]
["bitfinex-derivatives","SOLF0:USTF0",1726019277484,41.95,134.07,133.94,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726019278475,41.95,134.03,133.94,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726019278676,41.95,134.0,133.94,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726019278978,41.95,133.98,133.86,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019279680,41.95,133.98,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726019279984,41.95,133.98,133.86,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019280574,41.95,133.98,133.85,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726019280575,41.95,133.94,133.85,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726019280778,345.443,134.05,133.86,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019280779,41.95,133.98,133.86,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019280972,41.95,134.0,133.88,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019281178,41.95,134.0,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726019281585,41.95,134.0,133.86,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019281887,118.07512972,134.01,133.93,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019282184,118.07512972,134.01,133.91,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019282568,118.07512972,134.01,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726019282975,41.95,134.0,133.88,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019283580,41.95,134.0,133.93,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726019283779,41.95,134.0,133.88,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019283974,41.95,133.98,133.86,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019285979,41.95,133.98,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726019286182,41.95,133.98,133.86,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019286387,41.95,134.03,133.93,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019286579,41.95,134.05,133.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019286881,41.95,134.05,133.95,41.38436398]
["bitfinex-derivatives","SOLF0:USTF0",1726019287179,41.95,134.05,133.95,40.81782374]
["bitfinex-derivatives","SOLF0:USTF0",1726019287376,41.95,134.05,133.86,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019287377,41.95,134.05,133.91,3.68839605]
["bitfinex-derivatives","SOLF0:USTF0",1726019287575,41.95,134.05,133.96,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019288479,118.03141499,134.06,133.96,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019289587,118.03141499,134.06,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726019289782,118.03141499,134.06,133.96,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019290481,118.03141499,134.06,133.98,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019290875,118.03141499,134.06,133.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019291478,118.03141499,134.06,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726019291878,118.03141499,134.06,133.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019292085,41.95,134.05,133.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019292888,118.03141499,134.06,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726019293980,118.03141499,134.06,133.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019294186,41.95,134.08,133.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019294383,224.0,134.16,134.0,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019294586,41.95,134.13,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726019294781,41.95,134.11,134.0,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019295289,41.95,134.11,134.0,41.43065806]
["bitfinex-derivatives","SOLF0:USTF0",1726019295490,41.95,134.11,133.99,3.82368303]
["bitfinex-derivatives","SOLF0:USTF0",1726019295685,41.95,134.11,133.93,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019295686,41.95,134.11,134.0,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019295887,41.95,134.14,134.01,3.67631696]
["bitfinex-derivatives","SOLF0:USTF0",1726019296088,41.95,134.14,134.02,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019296287,41.95,134.14,134.02,45.76062527]
["bitfinex-derivatives","SOLF0:USTF0",1726019296592,41.95,134.14,134.0,45.70354424]
["bitfinex-derivatives","SOLF0:USTF0",1726019296786,41.95,134.11,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726019296992,41.95,134.11,134.0,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019297391,41.95,134.11,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726019297687,41.95,134.11,134.0,41.71015099]
["bitfinex-derivatives","SOLF0:USTF0",1726019297886,41.95,134.11,133.97,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726019297887,41.95,134.11,133.98,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019298089,41.95,134.11,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726019298284,41.95,134.11,133.98,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019298490,41.95,134.11,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726019298887,41.95,134.11,134.0,45.71874479]
["bitfinex-derivatives","SOLF0:USTF0",1726019299292,41.95,134.14,134.0,45.71874479]
["bitfinex-derivatives","SOLF0:USTF0",1726019299496,41.95,134.14,134.02,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019299800,41.95,134.14,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726019299997,41.95,134.14,134.03,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726019300896,41.95,134.16,134.08,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726019302097,41.95,134.16,134.03,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726019302694,41.95,134.16,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726019302899,41.95,134.16,134.03,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726019303501,41.95,134.16,134.05,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019304495,224.0,134.22,134.05,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019304496,41.95,134.18,134.05,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019304699,41.95,134.16,134.05,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019304900,3.80528003,134.2,134.03,43.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726019304901,41.95,134.14,134.03,43.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726019305300,41.95,134.21,134.03,43.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726019305301,41.95,134.16,134.03,43.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726019305810,41.95,134.16,134.07,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726019306198,41.95,134.16,134.03,43.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726019306602,41.95,134.06,133.94,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726019306801,41.95,134.04,133.94,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726019307108,41.95,133.99,133.94,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726019307494,41.95,133.99,133.86,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019307700,3.7322,133.96,133.87,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726019308000,41.95,134.04,133.9,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019308207,41.95,134.06,133.9,45.7188481]
["bitfinex-derivatives","SOLF0:USTF0",1726019308406,41.95,134.04,133.9,45.7188481]
["bitfinex-derivatives","SOLF0:USTF0",1726019308597,41.95,134.06,133.9,45.7188481]
["bitfinex-derivatives","SOLF0:USTF0",1726019308799,3.7309,134.01,133.9,45.7188481]
["bitfinex-derivatives","SOLF0:USTF0",1726019309000,41.95,134.06,133.9,45.7188481]
["bitfinex-derivatives","SOLF0:USTF0",1726019309197,41.95,134.02,133.9,45.7188481]
["bitfinex-derivatives","SOLF0:USTF0",1726019309401,41.95,134.06,133.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019309704,118.00229605,134.09,133.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019309705,41.95,134.08,133.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019309906,3.7303,134.03,133.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019310108,41.95,134.04,133.93,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019310310,41.95,134.04,133.91,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019311206,41.95,134.07,133.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019311407,3.7305,134.03,133.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019311803,41.95,134.07,133.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019312004,159.95229605,134.09,133.97,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019312299,118.00229605,134.09,134.0,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019312603,118.00229605,134.09,133.98,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726019313104,3.7294,134.07,133.98,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726019313311,224.0,134.12,133.98,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726019313312,265.95,134.12,133.99,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019314112,41.95,134.14,134.02,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019314611,3.7284,134.1,134.02,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019314815,3.7284,134.1,134.03,3.8173206]
["bitfinex-derivatives","SOLF0:USTF0",1726019315414,3.7286,134.09,134.02,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019315720,3.7286,134.09,133.98,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726019315721,41.95,134.09,133.98,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726019315917,41.95,134.07,133.98,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726019316512,41.95,134.09,133.98,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726019317116,41.95,134.07,133.98,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726019318120,3.7298,134.05,133.98,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726019318423,41.95,134.07,133.98,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726019319021,3.7299,134.05,133.98,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726019319425,3.7299,134.05,133.68,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1726019319426,41.95,134.04,133.91,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019319735,41.95,134.04,133.92,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726019320325,3.731,134.01,133.92,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726019320526,41.95,134.04,133.92,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726019320823,3.7308,134.02,133.92,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726019321419,3.7308,134.02,133.94,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019321927,3.7303,134.03,133.96,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019322224,41.95,134.07,133.96,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019322722,3.7302,134.04,133.96,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019322931,41.95,134.07,133.94,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019323120,41.95,134.02,133.92,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726019323519,41.95,134.02,133.92,43.2666]
["bitfinex-derivatives","SOLF0:USTF0",1726019323728,41.95,134.02,133.93,3.73133778]
["bitfinex-derivatives","SOLF0:USTF0",1726019323924,41.95,134.02,133.92,43.2666]
["bitfinex-derivatives","SOLF0:USTF0",1726019324429,41.95,134.02,133.92,47.0890885]
["bitfinex-derivatives","SOLF0:USTF0",1726019324619,41.95,134.02,133.92,43.2666]
["bitfinex-derivatives","SOLF0:USTF0",1726019324823,41.95,134.02,133.92,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726019325225,41.95,133.98,133.89,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726019325425,41.95,133.98,133.87,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726019325619,231.443,134.1,133.89,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019325832,41.95,134.02,133.89,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019326024,41.95,134.07,133.87,43.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726019326025,41.95,133.97,133.87,43.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726019326224,41.95,133.97,133.83,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726019326225,41.95,133.95,133.83,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726019326734,41.95,133.97,133.85,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019327831,41.95,133.97,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726019328031,41.95,133.97,133.85,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019328731,41.95,133.97,133.87,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019329229,41.95,133.97,133.83,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726019329434,41.95,133.97,133.84,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019330527,41.95,133.97,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726019331828,41.95,133.97,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726019332826,41.95,133.97,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726019333026,41.95,134.0,133.87,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019333427,41.95,134.0,133.89,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019333734,1.3092,134.02,133.91,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019333932,1.3092,134.02,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726019334127,1.3092,134.02,133.91,45.66285848]
["bitfinex-derivatives","SOLF0:USTF0",1726019334529,41.95,134.03,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726019334929,41.95,134.03,133.91,45.66285848]
["bitfinex-derivatives","SOLF0:USTF0",1726019335229,41.95,134.03,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726019336035,41.95,134.03,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726019336834,41.95,134.03,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726019337139,41.95,134.05,133.93,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019337532,41.95,134.03,133.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726019338031,41.95,134.03,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726019338230,41.95,134.03,133.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726019338439,119.32573858,134.11,133.93,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019338440,41.95,134.05,133.93,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019338639,41.95,134.05,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726019339537,41.95,134.05,133.93,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019340036,41.6901846,134.05,133.93,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019340234,41.6901846,134.05,133.93,43.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726019341329,119.32573858,134.11,133.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019341330,41.95,134.07,133.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019341943,119.32573858,134.11,133.98,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019341944,41.95,134.1,133.98,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019342336,41.95,134.08,133.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019342640,119.32573858,134.11,133.93,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726019342641,41.95,134.06,133.93,43.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726019342843,41.95,134.03,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726019343044,41.95,134.01,133.93,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726019343238,41.95,134.01,133.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726019344841,41.95,134.04,133.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726019345446,41.95,134.04,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726019345649,41.95,134.04,133.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726019345951,41.95,134.04,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726019346352,41.95,134.02,133.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726019346543,41.95,134.02,133.82,25.98572973]
["bitfinex-derivatives","SOLF0:USTF0",1726019346544,41.95,133.95,133.69,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726019346746,41.95,133.92,133.81,44.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726019347045,41.95,133.9,133.81,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726019347247,41.95,133.9,133.81,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726019347645,41.95,133.9,133.81,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726019348052,41.95,133.9,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726019349144,41.95,133.94,133.8,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019349352,41.95,133.94,133.82,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019349552,41.95,133.94,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726019349848,41.95,133.96,133.84,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019350043,41.95,133.96,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726019350247,41.95,133.96,133.84,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019350944,41.95,133.96,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726019351343,41.95,133.96,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726019351543,41.95,133.96,133.84,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019351745,41.95,133.96,133.84,45.76890688]
["bitfinex-derivatives","SOLF0:USTF0",1726019352146,41.95,133.99,133.86,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019352652,41.95,133.99,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726019353650,41.95,133.99,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726019354949,41.95,133.99,133.85,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726019355158,41.95,133.96,133.85,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726019355449,41.95,133.94,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726019356256,41.95,133.94,133.81,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019356450,3.70247576,133.98,133.81,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019356451,41.95,133.92,133.81,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019356654,41.95,133.92,133.8,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726019356954,41.95,133.87,133.78,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726019359858,41.95,133.87,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726019360357,41.95,133.87,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726019360849,41.95,133.87,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726019361250,41.95,133.89,133.78,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726019361558,41.95,133.89,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726019361860,41.95,133.89,133.79,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019362156,41.95,133.91,133.85,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726019362345,41.95,133.91,133.81,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019362748,41.95,133.91,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726019364756,41.95,133.91,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726019365455,41.95,133.91,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726019365655,41.95,133.91,133.81,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019366059,41.95,133.91,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726019366255,41.95,133.89,133.78,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726019366448,41.95,133.84,133.76,3.78511158]
["bitfinex-derivatives","SOLF0:USTF0",1726019366658,41.95,133.84,133.55,3.44839049]
["bitfinex-derivatives","SOLF0:USTF0",1726019366659,15.0,133.76,133.54,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726019366861,41.95,133.78,133.67,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019367154,41.95,133.78,133.67,3.65437152]
["bitfinex-derivatives","SOLF0:USTF0",1726019367358,41.95,133.78,133.66,44.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726019367856,41.95,133.78,133.66,48.37822231]
["bitfinex-derivatives","SOLF0:USTF0",1726019368454,41.95,133.78,133.66,6.42822231]
["bitfinex-derivatives","SOLF0:USTF0",1726019368655,41.95,133.73,133.66,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726019368856,41.95,133.73,133.66,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726019369655,41.95,133.73,133.61,3.68482636]
["bitfinex-derivatives","SOLF0:USTF0",1726019369861,41.95,133.73,133.6,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019370059,41.42915011,133.73,133.6,3.75738587]
["bitfinex-derivatives","SOLF0:USTF0",1726019370261,41.42915011,133.73,133.62,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019370659,41.95,133.76,133.64,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019370857,41.95,133.78,133.66,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019371057,41.95,133.81,133.69,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019371263,41.95,133.81,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726019371460,41.95,133.81,133.71,3.69679494]
["bitfinex-derivatives","SOLF0:USTF0",1726019371760,41.95,133.81,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726019371956,118.23731701,133.83,133.69,3.77833088]
["bitfinex-derivatives","SOLF0:USTF0",1726019371957,41.95,133.76,133.69,3.77833088]
["bitfinex-derivatives","SOLF0:USTF0",1726019372159,41.95,133.76,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726019372352,41.95,133.76,133.69,3.77833088]
["bitfinex-derivatives","SOLF0:USTF0",1726019372560,41.95,133.76,133.64,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019372953,41.95,133.73,133.62,47.19624223]
["bitfinex-derivatives","SOLF0:USTF0",1726019373254,41.95,133.73,133.62,43.365]
["bitfinex-derivatives","SOLF0:USTF0",1726019374463,41.95,133.76,133.64,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019374664,41.95,133.73,133.62,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726019374861,41.95,133.73,133.62,5.0974053]
["bitfinex-derivatives","SOLF0:USTF0",1726019375055,41.95,133.73,133.65,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726019375254,41.95,133.73,133.62,5.0974053]
["bitfinex-derivatives","SOLF0:USTF0",1726019375459,41.95,133.8,133.62,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726019375460,41.95,133.71,133.62,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726019375966,41.95,133.69,133.62,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726019376156,41.95,133.69,133.58,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1726019376761,3.71156296,133.74,133.58,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1726019376954,41.95,133.7,133.58,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1726019377366,41.95,133.67,133.58,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1726019377572,45.64136296,133.74,133.54,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726019377573,41.95,133.65,133.54,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726019377768,41.95,133.65,133.54,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726019377971,41.95,133.65,133.54,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726019378174,41.95,133.67,133.56,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726019378473,41.95,133.64,133.54,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726019379574,41.95,133.66,133.54,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726019379766,41.95,133.66,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726019379958,41.95,133.66,133.55,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019380163,45.64136296,133.74,133.54,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726019380164,41.95,133.64,133.54,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726019380766,41.95,133.68,133.57,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019381073,41.95,133.68,133.58,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726019381569,41.95,133.7,133.59,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019381770,41.95,133.7,133.58,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726019382071,224.0,133.75,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726019382072,41.95,133.68,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726019382375,41.95,133.7,133.59,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019382573,41.95,133.68,133.58,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726019383272,41.95,133.74,133.6,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019383969,41.95,133.74,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726019384169,41.95,133.74,133.6,45.69401178]
["bitfinex-derivatives","SOLF0:USTF0",1726019384567,41.95,133.74,133.63,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019384870,41.95,133.76,133.65,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019385468,41.95,133.78,133.67,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019385674,41.95,133.78,133.67,45.75955942]
["bitfinex-derivatives","SOLF0:USTF0",1726019385882,41.95,133.78,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726019386067,41.95,133.78,133.68,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726019386976,41.95,133.78,133.68,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726019387170,41.95,133.78,133.68,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726019387976,41.95,133.78,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726019388164,41.95,133.8,133.68,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726019388479,41.95,133.8,133.69,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019389675,41.95,133.8,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726019390074,41.95,133.8,133.68,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726019390770,41.95,133.8,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726019391176,41.95,133.8,133.69,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019391970,41.95,133.8,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726019392276,41.95,133.8,133.69,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1726019393371,41.95,133.8,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726019393878,41.95,133.8,133.7,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726019394178,25.86,133.8,133.68,28.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726019396181,25.86,133.8,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726019396577,25.86,133.8,133.68,28.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726019396886,118.23731701,133.83,133.68,28.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726019396887,25.86,133.77,133.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726019397075,25.86,133.77,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726019397288,25.86,133.77,133.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726019397783,25.86,133.77,133.69,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726019397971,25.86,133.77,133.68,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726019398785,25.86,133.79,133.68,28.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726019398978,25.86,133.81,133.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726019399374,25.86,133.81,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726019400171,25.86,133.79,133.68,28.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726019400574,25.86,133.82,133.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726019400782,25.86,133.82,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726019401678,25.86,133.82,133.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726019402887,118.23731701,133.83,133.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726019403087,118.23731701,133.83,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726019403384,25.86,133.84,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726019403589,25.86,133.84,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726019403981,25.86,133.89,133.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726019405174,25.86,133.89,133.76,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726019405175,25.86,133.86,133.76,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726019405676,25.86,133.89,133.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726019406482,25.86,133.87,133.76,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726019406684,25.86,133.87,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726019406879,25.86,133.87,133.76,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726019407086,25.86,133.84,133.76,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726019407282,224.0,133.96,133.75,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726019407283,25.86,133.82,133.75,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726019407483,25.86,133.82,133.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726019407679,25.86,133.8,133.7,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726019407880,25.86,133.8,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726019408189,25.86,133.82,133.7,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726019409088,25.86,133.82,133.67,3.76505348]
["bitfinex-derivatives","SOLF0:USTF0",1726019409089,25.86,133.74,133.56,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726019409288,25.86,133.72,133.62,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726019411296,25.86,133.69,133.62,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726019411687,25.86,133.72,133.62,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726019411887,25.86,133.74,133.62,28.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726019412189,25.86,133.76,133.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726019412489,25.86,133.78,133.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726019412693,25.86,133.78,133.67,29.64010975]
["bitfinex-derivatives","SOLF0:USTF0",1726019413083,25.86,133.76,133.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726019413291,25.86,133.76,133.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1726019413589,25.86,133.74,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726019413797,25.86,133.74,133.62,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726019414099,42.02,133.71,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726019414290,42.02,133.71,133.62,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726019414490,42.02,133.81,133.62,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726019414491,42.02,133.73,133.62,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726019414690,42.02,133.73,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726019415287,42.02,133.77,133.66,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019415501,42.02,133.77,133.67,3.80367465]
["bitfinex-derivatives","SOLF0:USTF0",1726019415900,42.02,133.77,133.66,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019416107,42.02,133.75,133.63,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019416394,224.0,133.82,133.66,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019416395,42.02,133.77,133.66,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019416594,42.02,133.77,133.66,45.66732339]
["bitfinex-derivatives","SOLF0:USTF0",1726019417095,42.02,133.8,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726019417598,42.02,133.8,133.68,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019417599,42.02,133.8,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726019417790,42.02,133.8,133.68,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019417993,42.02,133.8,133.69,3.7618727]
["bitfinex-derivatives","SOLF0:USTF0",1726019418195,42.02,133.8,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726019418503,42.02,133.8,133.7,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019418691,42.02,133.82,133.7,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019418897,42.02,133.82,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726019419191,163.85482288,133.94,133.81,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019419192,7.80775278,133.94,133.81,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019419499,42.02,134.0,133.87,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019420704,42.02,134.0,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726019421095,42.02,134.0,133.82,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726019421096,42.02,133.97,133.84,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019423698,42.02,134.0,133.87,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019424209,42.02,134.02,133.89,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019425416,42.02,134.02,133.89,45.754]
["bitfinex-derivatives","SOLF0:USTF0",1726019425708,42.02,134.02,133.89,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019427499,42.02,133.97,133.86,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019427807,42.02,133.97,133.84,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019428410,42.02,134.01,133.87,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019428607,42.02,134.01,133.89,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019429002,42.02,134.01,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726019429409,42.02,134.01,133.89,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019429613,42.02,134.01,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726019429812,42.02,134.01,133.89,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019431009,338.0,134.06,133.82,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726019431010,338.0,134.06,133.91,45.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726019431212,42.02,134.03,133.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019431715,42.02,134.03,133.93,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726019432209,42.02,134.03,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726019432612,42.02,134.03,133.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019433207,42.02,134.03,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726019433409,42.02,134.03,133.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019434316,42.02,134.03,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726019434511,42.02,134.03,133.93,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1726019435109,42.02,134.03,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726019435908,42.02,134.03,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726019436105,25.81,134.04,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726019436511,25.81,134.01,133.9,28.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726019436920,25.81,134.01,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726019437321,25.81,134.01,133.9,28.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726019437714,25.81,134.01,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726019439121,143.84923197,134.07,133.9,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726019439122,25.81,133.99,133.9,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726019439321,25.81,133.99,133.87,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019439617,25.81,133.99,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726019439815,25.81,133.99,133.87,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019440020,25.81,133.99,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726019440414,25.81,133.99,133.87,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019440610,25.81,133.99,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726019441119,25.81,133.99,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726019442220,25.81,133.99,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726019442817,25.81,133.99,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726019443015,25.81,133.99,133.87,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019443717,25.81,133.99,133.9,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019443922,25.81,134.02,133.92,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019444125,25.81,134.02,133.87,29.61806572]
["bitfinex-derivatives","SOLF0:USTF0",1726019445225,25.81,134.02,133.9,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019445426,25.81,134.02,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726019446119,338.0,134.05,133.87,29.61806572]
["bitfinex-derivatives","SOLF0:USTF0",1726019446120,25.81,133.99,133.87,29.61806572]
["bitfinex-derivatives","SOLF0:USTF0",1726019446525,25.81,134.01,133.87,29.61806572]
["bitfinex-derivatives","SOLF0:USTF0",1726019446724,25.81,134.01,133.9,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019447626,25.81,134.01,133.9,29.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726019448023,25.81,134.01,133.9,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019448222,25.81,134.01,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726019448223,25.81,133.99,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726019449324,25.81,133.99,133.87,29.62748095]
["bitfinex-derivatives","SOLF0:USTF0",1726019450623,25.81,134.01,133.87,29.62748095]
["bitfinex-derivatives","SOLF0:USTF0",1726019450818,25.81,134.01,133.9,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019451227,25.81,134.01,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726019451820,25.81,134.01,133.9,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019452026,25.81,134.03,133.9,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019452722,25.81,134.03,133.91,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726019453519,25.81,134.03,133.91,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726019454026,25.81,134.03,133.91,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726019454230,25.81,134.03,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726019455131,25.81,134.01,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726019455333,25.81,134.01,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726019458030,25.81,134.01,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726019458433,25.81,134.01,133.91,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726019458628,25.81,134.01,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726019459633,25.81,134.01,133.91,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726019459833,25.81,134.03,133.92,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019460039,143.84923197,134.07,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726019460427,25.81,134.05,133.92,27.175]
["bitfinex-derivatives","SOLF0:USTF0",1726019460634,25.81,134.02,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726019460829,25.81,134.02,133.92,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726019461232,25.81,134.02,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726019461828,25.81,134.02,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726019462239,25.81,134.05,133.92,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726019462625,25.81,134.05,133.93,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019463031,25.81,134.05,133.95,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726019464147,25.81,134.05,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726019464338,25.81,134.05,133.93,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019464637,25.81,134.05,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726019464837,25.81,134.09,133.97,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019465539,25.81,134.09,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726019465738,25.81,134.09,133.97,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019466642,25.81,134.11,134.02,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726019467547,25.81,134.11,134.0,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019468043,25.81,134.11,133.97,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019468248,25.81,134.11,133.98,3.76408687]
["bitfinex-derivatives","SOLF0:USTF0",1726019468848,25.81,134.09,133.97,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019470145,143.76533753,134.14,133.97,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019470146,25.81,134.11,133.97,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019471243,25.81,134.11,134.0,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019471641,25.81,134.11,134.01,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726019471953,25.81,134.12,134.01,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726019472752,3.7292,134.07,134.01,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726019472950,25.81,134.12,134.01,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726019473451,3.7291,134.08,134.01,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1726019473845,25.81,134.12,134.01,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1726019475049,25.81,134.1,134.01,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1726019475240,29.55748153,134.1,134.01,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726019475447,29.55748153,134.1,133.94,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726019475448,25.81,134.07,133.94,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726019475753,25.81,134.07,133.96,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019475945,25.81,134.09,133.96,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019476646,25.81,134.07,133.95,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726019477150,3.7311,134.01,133.95,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726019477344,25.81,134.05,133.95,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726019477543,25.81,134.03,133.95,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726019477744,25.81,134.03,133.94,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726019477745,3.7321,133.97,133.94,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726019477949,25.81,134.03,133.94,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726019478144,25.81,134.05,133.94,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726019478540,25.81,134.05,133.94,5.10264451]
["bitfinex-derivatives","SOLF0:USTF0",1726019478746,25.81,134.05,133.94,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726019479140,3.7323,133.96,133.94,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726019479345,3.7323,133.96,133.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726019479346,25.81,134.01,133.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726019479953,3.7324,133.96,133.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726019480155,25.81,134.07,133.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726019480156,25.81,134.03,133.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726019480353,3.7318,133.98,133.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726019480648,25.81,134.03,133.92,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726019480849,3.82183908,134.08,133.93,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019480850,25.81,134.05,133.93,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019481355,3.733,133.94,133.79,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1726019481554,3.733,133.94,133.88,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726019481747,25.81,134.0,133.88,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726019482551,25.81,133.98,133.88,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726019483049,3.7333,133.93,133.88,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726019483257,25.81,133.95,133.88,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726019483553,25.81,133.95,133.85,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019484147,3.7339,133.9,133.85,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019484347,25.81,133.95,133.85,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019484547,25.81,133.98,133.85,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019486555,25.81,134.0,133.89,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019486759,25.81,134.0,133.9,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726019487155,3.7328,133.94,133.9,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726019487355,7.4601,134.04,133.9,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726019487356,25.81,133.98,133.9,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726019488854,25.81,133.98,133.85,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019489058,25.81,133.98,133.85,27.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726019490751,25.81,133.98,133.87,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019492057,25.81,134.0,133.89,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019492264,25.81,134.0,133.9,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726019493466,25.81,134.07,133.95,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019493666,25.81,134.07,133.96,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726019494460,25.81,134.07,133.96,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1726019495567,14.91583313,134.09,133.96,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726019495568,25.81,134.05,133.96,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726019495769,25.81,134.02,133.91,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019495968,25.81,134.02,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726019496672,25.81,134.02,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726019497364,25.81,134.02,133.92,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726019497570,25.81,134.02,133.9,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726019497571,25.81,134.0,133.9,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726019497963,25.81,134.0,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726019498270,25.81,134.0,133.9,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726019498971,25.81,134.0,133.9,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726019499170,25.81,133.98,133.9,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726019499360,25.81,133.98,133.86,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726019500367,3.72983313,134.09,133.89,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019500573,367.76533753,134.14,133.89,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019500574,25.81,134.02,133.89,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019500766,25.81,134.02,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726019501166,25.81,134.02,133.89,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019501367,25.81,134.0,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726019501568,25.81,133.98,133.87,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019502072,25.81,133.98,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726019502667,25.81,133.96,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726019502970,25.81,133.96,133.86,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726019503358,25.81,133.96,133.86,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1726019504573,25.81,133.96,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726019504772,25.81,133.96,133.86,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726019505073,25.81,133.96,133.86,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1726019505665,25.81,133.94,133.85,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726019505879,25.81,133.94,133.72,29.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726019505880,25.81,133.94,133.76,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726019506077,25.81,133.94,133.83,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019506272,25.81,133.96,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726019506670,25.81,133.96,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726019506866,25.81,133.96,133.85,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019508467,25.81,133.96,133.85,29.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726019508865,25.81,133.94,133.84,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726019509271,25.81,133.94,133.84,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1726019509470,25.81,133.94,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726019510164,25.81,133.94,133.84,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1726019512676,25.81,133.94,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726019512975,25.81,133.94,133.84,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1726019513179,25.81,133.94,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726019513480,25.81,133.94,133.84,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1726019513776,25.81,133.94,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726019514873,25.81,133.91,133.84,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726019515580,25.81,133.91,133.8,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019516177,25.81,133.91,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726019517770,3.79781205,133.93,133.78,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1726019517976,25.81,133.87,133.78,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1726019519378,25.81,133.89,133.78,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1726019520086,25.81,133.89,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726019520282,25.81,133.89,133.78,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1726019520482,25.81,133.89,133.78,28.523]
["bitfinex-derivatives","SOLF0:USTF0",1726019520679,25.81,133.91,133.8,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019521276,25.81,133.91,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726019521482,25.81,133.89,133.78,28.523]
["bitfinex-derivatives","SOLF0:USTF0",1726019521781,25.81,133.89,133.8,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726019522372,25.81,133.89,133.78,28.523]
["bitfinex-derivatives","SOLF0:USTF0",1726019522572,25.81,133.91,133.8,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019522780,224.0,133.95,133.8,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019522781,25.81,133.93,133.8,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019522981,25.81,133.93,133.83,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019523180,25.81,133.93,133.83,29.49154169]
["bitfinex-derivatives","SOLF0:USTF0",1726019523381,25.81,133.93,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726019523582,25.81,133.93,133.83,29.49154169]
["bitfinex-derivatives","SOLF0:USTF0",1726019523981,25.81,133.93,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726019524383,25.81,133.93,133.83,29.49154169]
["bitfinex-derivatives","SOLF0:USTF0",1726019525277,25.81,133.93,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726019525880,25.81,133.93,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726019526282,25.81,133.93,133.83,29.49154169]
["bitfinex-derivatives","SOLF0:USTF0",1726019526488,25.81,133.93,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726019526489,25.81,133.93,133.8,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019526877,25.81,133.91,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726019527081,338.0,133.98,133.78,28.523]
["bitfinex-derivatives","SOLF0:USTF0",1726019527082,25.81,133.89,133.78,28.523]
["bitfinex-derivatives","SOLF0:USTF0",1726019527388,25.81,133.89,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726019528489,25.81,133.89,133.78,28.523]
["bitfinex-derivatives","SOLF0:USTF0",1726019528684,25.81,133.89,133.78,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1726019528990,25.81,133.86,133.78,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1726019529193,25.81,133.86,133.77,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726019529194,25.81,133.84,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726019529489,25.81,133.84,133.74,7.43047988]
["bitfinex-derivatives","SOLF0:USTF0",1726019530181,25.81,133.84,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726019531089,25.81,133.84,133.75,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726019532086,25.81,133.86,133.75,28.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726019532285,25.81,133.94,133.75,29.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726019532286,25.81,133.88,133.75,29.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726019533284,25.81,133.88,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726019533588,25.81,133.88,133.75,29.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726019533784,25.81,133.88,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726019535492,25.81,133.88,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726019535986,25.81,133.86,133.75,29.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726019536186,25.81,133.84,133.75,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726019536593,25.81,133.84,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726019536789,25.81,133.86,133.75,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726019537185,25.81,133.84,133.75,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726019537488,25.81,133.82,133.75,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726019538191,25.81,133.82,133.71,3.65478885]
["bitfinex-derivatives","SOLF0:USTF0",1726019538395,25.81,133.82,133.69,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019538396,25.81,133.82,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726019538900,3.66749596,133.86,133.69,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019538901,25.81,133.79,133.69,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019539085,25.81,133.79,133.7,3.70486981]
["bitfinex-derivatives","SOLF0:USTF0",1726019540293,25.81,133.79,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726019540991,25.81,133.79,133.7,3.70486981]
["bitfinex-derivatives","SOLF0:USTF0",1726019541292,25.81,133.81,133.69,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1726019541487,25.81,133.81,133.69,29.55663397]
["bitfinex-derivatives","SOLF0:USTF0",1726019542295,25.81,133.81,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726019542698,25.81,133.79,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726019542896,25.81,133.79,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726019543496,25.81,133.79,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726019545096,25.81,133.79,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726019545302,25.81,133.79,133.69,3.81019327]
["bitfinex-derivatives","SOLF0:USTF0",1726019545600,25.81,133.79,133.67,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1726019545601,25.81,133.79,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726019547493,25.81,133.79,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726019547900,25.81,133.79,133.69,3.76196298]
["bitfinex-derivatives","SOLF0:USTF0",1726019548199,25.81,133.79,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726019548797,25.81,133.79,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726019549597,25.81,133.79,133.69,3.75504704]
["bitfinex-derivatives","SOLF0:USTF0",1726019550198,16.17,133.77,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726019550402,16.17,133.77,133.69,3.65184121]
["bitfinex-derivatives","SOLF0:USTF0",1726019550600,16.17,133.77,133.71,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726019550899,16.17,133.77,133.7,3.69409577]
["bitfinex-derivatives","SOLF0:USTF0",1726019551104,16.17,133.77,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726019552204,16.17,133.77,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726019552702,16.17,133.79,133.7,3.74420295]
["bitfinex-derivatives","SOLF0:USTF0",1726019552900,16.17,133.79,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726019553904,16.17,133.79,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726019554496,16.17,133.79,133.71,7.46498017]
["bitfinex-derivatives","SOLF0:USTF0",1726019556192,16.17,133.77,133.71,7.46498017]
["bitfinex-derivatives","SOLF0:USTF0",1726019556790,16.17,133.77,133.71,3.72588017]
["bitfinex-derivatives","SOLF0:USTF0",1726019557004,16.17,133.77,133.67,20.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726019557200,3.69185216,133.82,133.69,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726019557505,3.69185216,133.82,133.75,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726019557506,16.17,133.82,133.75,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726019558297,16.17,133.82,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726019558504,16.17,133.84,133.73,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726019558801,16.17,133.84,133.75,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726019559000,16.17,133.84,133.76,3.67587199]
["bitfinex-derivatives","SOLF0:USTF0",1726019559196,134.36760389,133.86,133.77,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726019559801,134.36760389,133.86,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726019560001,16.17,133.88,133.79,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726019560196,16.17,133.88,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726019561302,16.17,133.85,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726019561497,16.17,133.85,133.76,3.71363652]
["bitfinex-derivatives","SOLF0:USTF0",1726019561698,16.17,133.85,133.75,17.569]
["bitfinex-derivatives","SOLF0:USTF0",1726019562296,16.17,133.85,133.75,21.3258214]
["bitfinex-derivatives","SOLF0:USTF0",1726019562901,16.17,133.85,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726019563101,16.17,133.85,133.75,21.3258214]
["bitfinex-derivatives","SOLF0:USTF0",1726019563602,16.17,133.85,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726019564104,25.83,133.87,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726019565911,25.83,133.87,133.75,30.9858214]
["bitfinex-derivatives","SOLF0:USTF0",1726019565912,25.83,133.87,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726019566705,25.83,133.89,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726019567102,25.83,133.87,133.75,30.9858214]
["bitfinex-derivatives","SOLF0:USTF0",1726019567815,25.83,133.87,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726019568015,25.83,133.87,133.75,30.9858214]
["bitfinex-derivatives","SOLF0:USTF0",1726019568209,25.83,133.87,133.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726019568403,25.83,133.87,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726019568609,25.83,133.89,133.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726019568811,25.83,133.89,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726019569415,25.83,133.89,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726019571514,25.83,133.91,133.79,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726019571814,25.83,133.93,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726019572007,25.83,133.93,133.84,3.6460124]
["bitfinex-derivatives","SOLF0:USTF0",1726019572211,25.83,133.93,133.82,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726019572723,25.83,133.93,133.82,7.76918595]
["bitfinex-derivatives","SOLF0:USTF0",1726019574016,3.7347,133.88,133.82,7.76918595]
["bitfinex-derivatives","SOLF0:USTF0",1726019574617,3.735,133.87,133.82,7.76918595]
["bitfinex-derivatives","SOLF0:USTF0",1726019575223,25.83,133.91,133.82,7.76918595]
["bitfinex-derivatives","SOLF0:USTF0",1726019576020,3.7349,133.87,133.82,7.76918595]
["bitfinex-derivatives","SOLF0:USTF0",1726019576820,3.7352,133.86,133.82,7.76918595]
["bitfinex-derivatives","SOLF0:USTF0",1726019577023,25.83,133.91,133.82,7.76918595]
["bitfinex-derivatives","SOLF0:USTF0",1726019577224,3.71675134,133.93,133.82,7.76918595]
["bitfinex-derivatives","SOLF0:USTF0",1726019577225,25.83,133.93,133.82,7.76918595]
["bitfinex-derivatives","SOLF0:USTF0",1726019581219,562.0,133.98,133.83,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726019581220,25.83,133.95,133.83,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726019581521,25.83,133.95,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726019582628,25.83,133.95,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726019584135,25.83,133.95,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726019584432,25.83,133.95,133.84,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726019585131,25.83,133.95,133.82,7.76918595]
["bitfinex-derivatives","SOLF0:USTF0",1726019586132,16.13,133.94,133.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019586333,16.13,133.94,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726019590232,16.13,133.94,133.82,6.48338595]
["bitfinex-derivatives","SOLF0:USTF0",1726019590535,16.13,133.92,133.82,6.48338595]
["bitfinex-derivatives","SOLF0:USTF0",1726019591229,16.13,133.92,133.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019591435,16.13,133.94,133.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019592839,16.13,133.96,133.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019593430,16.13,133.96,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726019593833,16.13,133.96,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726019594031,16.13,133.96,133.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019594627,16.13,133.96,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726019595027,16.13,133.96,133.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019595435,16.13,133.96,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726019596240,16.13,133.96,133.89,3.65915447]
["bitfinex-derivatives","SOLF0:USTF0",1726019596738,16.13,133.96,133.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019596939,16.13,133.96,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726019597737,16.13,133.96,133.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019598241,16.13,133.96,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726019598441,16.13,133.96,133.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019598839,16.13,133.96,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726019599041,16.13,133.96,133.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019599240,16.13,133.94,133.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019599441,16.13,133.94,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726019599644,16.13,133.94,133.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019599842,16.13,133.94,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726019600342,16.13,133.94,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726019600543,16.13,133.94,133.84,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726019601241,16.13,133.91,133.82,6.48338595]
["bitfinex-derivatives","SOLF0:USTF0",1726019602145,16.13,133.91,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726019604148,16.13,133.91,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726019604340,16.13,133.93,133.82,6.48338595]
["bitfinex-derivatives","SOLF0:USTF0",1726019604847,16.13,133.93,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726019605050,16.13,133.95,133.82,6.48338595]
["bitfinex-derivatives","SOLF0:USTF0",1726019605239,16.13,133.95,133.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019605440,16.13,133.95,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726019607847,118.06340621,134.01,133.9,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019608048,118.06340621,134.01,133.92,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019608438,121.70952054,134.01,133.91,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1726019608643,16.13,134.0,133.91,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1726019609050,16.13,134.0,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726019609347,16.13,134.0,133.91,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1726019609549,16.13,134.0,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726019610447,16.13,134.0,133.91,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1726019610448,16.13,134.0,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726019611537,16.13,134.0,133.91,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1726019612654,16.13,134.0,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726019613248,16.13,134.0,133.91,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1726019614052,16.13,134.0,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726019614754,16.13,134.0,133.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726019615850,16.13,134.0,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726019618854,16.13,134.0,133.91,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1726019619455,16.13,134.0,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726019619953,16.13,133.98,133.8,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726019620154,134.19340621,134.01,133.85,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1726019620155,16.13,133.94,133.85,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1726019620351,16.13,133.94,133.85,7.78332783]
["bitfinex-derivatives","SOLF0:USTF0",1726019620546,134.19340621,134.01,133.85,7.78332783]
["bitfinex-derivatives","SOLF0:USTF0",1726019620547,16.13,133.92,133.85,7.78332783]
["bitfinex-derivatives","SOLF0:USTF0",1726019620752,16.13,133.92,133.85,5.03132783]
["bitfinex-derivatives","SOLF0:USTF0",1726019620949,16.13,133.92,133.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019620950,16.13,133.92,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726019621158,16.13,133.9,133.8,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726019621365,3.7637219,133.91,133.8,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726019621366,16.13,133.88,133.8,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726019621860,16.13,133.9,133.8,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726019622061,16.13,133.9,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726019622257,16.13,133.88,133.8,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726019623255,16.13,133.88,133.8,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1726019623653,16.13,133.88,133.8,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726019625960,16.13,133.88,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726019626359,16.13,133.88,133.8,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726019628260,16.13,133.88,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726019628468,16.13,133.88,133.8,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726019629065,16.13,133.88,133.8,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1726019629465,16.13,133.88,133.8,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726019630064,16.13,133.88,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726019630271,16.13,133.88,133.8,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726019630572,16.13,133.89,133.8,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726019631364,16.13,133.89,133.8,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1726019631764,16.13,133.89,133.8,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726019631965,16.13,133.89,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726019632171,7.474,133.99,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726019632172,16.13,133.92,133.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019633169,16.13,133.92,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726019633468,16.13,133.92,133.85,7.53536441]
["bitfinex-derivatives","SOLF0:USTF0",1726019634174,16.13,133.92,133.85,3.80016441]
["bitfinex-derivatives","SOLF0:USTF0",1726019635171,16.13,133.92,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726019635371,16.13,133.92,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726019635771,16.13,133.92,133.8,17.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726019636075,16.13,133.92,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726019636477,3.67797623,133.94,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726019636682,16.13,133.95,133.87,3.73449424]
["bitfinex-derivatives","SOLF0:USTF0",1726019636882,16.13,133.95,133.85,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726019637183,16.13,133.95,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726019637385,16.13,133.95,133.85,5.14227817]
["bitfinex-derivatives","SOLF0:USTF0",1726019637386,16.13,133.95,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019638174,16.13,133.95,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726019639086,16.13,133.93,133.85,5.14227817]
["bitfinex-derivatives","SOLF0:USTF0",1726019639475,16.13,133.93,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726019639680,118.0588544,134.01,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019639979,134.1888544,134.01,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019640175,118.0588544,134.01,133.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019640383,118.0588544,134.01,133.92,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726019640582,118.0588544,134.01,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726019640784,118.0588544,134.01,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019641183,118.0588544,134.01,133.94,19.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726019641482,118.0588544,134.01,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019641683,118.0588544,134.01,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726019642183,16.13,134.04,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019642982,16.13,134.04,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726019643386,16.13,134.04,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019643387,16.13,134.04,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726019643589,16.13,134.04,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019644087,16.13,134.04,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726019644489,16.13,134.04,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019644490,16.13,134.04,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726019645391,16.13,134.04,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726019645791,16.13,134.04,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019646184,16.13,134.02,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019646387,16.13,134.02,133.93,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726019646687,16.13,134.02,133.93,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726019646883,16.13,134.02,133.93,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726019648092,16.13,134.0,133.92,21.14195376]
["bitfinex-derivatives","SOLF0:USTF0",1726019648389,16.13,134.0,133.92,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726019648578,16.13,134.0,133.9,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019648987,16.13,133.98,133.88,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726019650085,16.13,133.98,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726019650285,16.13,133.98,133.88,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726019651287,16.13,133.95,133.85,19.88877817]
["bitfinex-derivatives","SOLF0:USTF0",1726019651990,16.13,133.95,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726019652781,16.13,133.95,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726019653786,16.13,133.95,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726019654791,16.13,133.95,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726019657093,16.13,133.95,133.85,23.62397817]
["bitfinex-derivatives","SOLF0:USTF0",1726019657400,16.13,133.93,133.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019657790,16.13,133.93,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726019658192,19.9504889,133.93,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726019658486,3.72703577,134.0,133.85,7.5254387]
["bitfinex-derivatives","SOLF0:USTF0",1726019658487,16.13,133.94,133.85,7.5254387]
["bitfinex-derivatives","SOLF0:USTF0",1726019658685,16.13,133.94,133.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019658991,16.13,133.94,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726019659295,16.13,133.94,133.86,3.68529663]
["bitfinex-derivatives","SOLF0:USTF0",1726019659799,16.13,133.94,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726019660898,16.13,133.94,133.82,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726019661099,16.13,133.94,133.82,18.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726019661701,16.13,133.94,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726019662398,16.13,133.92,133.82,18.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726019663497,16.13,133.92,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726019663803,16.13,133.92,133.82,18.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726019664198,16.13,133.92,133.82,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726019664397,16.13,133.9,133.82,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726019665112,16.13,133.92,133.82,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726019667311,16.13,133.92,133.82,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726019667511,16.13,133.92,133.82,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726019667913,16.13,133.92,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726019668908,16.13,133.92,133.82,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726019669808,16.13,133.92,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726019670508,16.13,133.92,133.82,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726019670912,3.7461705,133.95,133.82,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726019671117,16.13,133.92,133.82,18.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726019671313,19.94602723,133.92,133.82,18.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726019671516,16.13,133.9,133.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019671715,16.13,133.88,133.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019672115,16.13,133.88,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726019673513,16.13,133.88,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726019674117,16.13,133.88,133.79,19.90941728]
["bitfinex-derivatives","SOLF0:USTF0",1726019674713,16.13,133.88,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726019675112,16.13,133.88,133.79,19.90941728]
["bitfinex-derivatives","SOLF0:USTF0",1726019675520,16.13,133.9,133.79,19.90941728]
["bitfinex-derivatives","SOLF0:USTF0",1726019675715,19.94602723,133.92,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726019675912,16.13,133.91,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726019677121,16.13,133.91,133.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019677312,16.13,133.91,133.82,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726019677625,16.13,133.91,133.82,5.19924035]
["bitfinex-derivatives","SOLF0:USTF0",1726019677813,16.13,133.91,133.82,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726019678818,16.13,133.91,133.83,7.49663464]
["bitfinex-derivatives","SOLF0:USTF0",1726019679025,16.13,133.91,133.83,3.76083464]
["bitfinex-derivatives","SOLF0:USTF0",1726019679219,3.7361,133.83,133.79,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019679413,16.13,133.89,133.79,19.92371625]
["bitfinex-derivatives","SOLF0:USTF0",1726019679721,16.13,133.89,133.79,3.79371625]
["bitfinex-derivatives","SOLF0:USTF0",1726019679918,3.7363,133.82,133.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019680117,16.13,133.89,133.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019680316,3.7358,133.84,133.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019680512,19.86888322,133.9,133.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019680715,16.13,133.88,133.78,19.95070749]
["bitfinex-derivatives","SOLF0:USTF0",1726019680914,16.13,133.88,133.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019681519,16.13,133.88,133.78,19.92305911]
["bitfinex-derivatives","SOLF0:USTF0",1726019682725,3.736,133.83,133.78,19.92305911]
["bitfinex-derivatives","SOLF0:USTF0",1726019682919,16.13,133.88,133.78,19.92305911]
["bitfinex-derivatives","SOLF0:USTF0",1726019683119,16.13,133.9,133.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019683824,3.7358,133.84,133.81,3.79717509]
["bitfinex-derivatives","SOLF0:USTF0",1726019685522,3.7354,133.85,133.81,3.79717509]
["bitfinex-derivatives","SOLF0:USTF0",1726019685729,16.13,133.9,133.82,3.74000448]
["bitfinex-derivatives","SOLF0:USTF0",1726019686028,3.7352,133.86,133.82,5.07150448]
["bitfinex-derivatives","SOLF0:USTF0",1726019686226,16.13,133.9,133.82,5.07150448]
["bitfinex-derivatives","SOLF0:USTF0",1726019688229,16.13,133.88,133.81,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726019688440,16.13,133.88,133.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019688926,16.13,133.88,133.78,19.93613605]
["bitfinex-derivatives","SOLF0:USTF0",1726019689330,3.7358,133.84,133.78,19.93613605]
["bitfinex-derivatives","SOLF0:USTF0",1726019689635,16.13,133.88,133.78,19.93613605]
["bitfinex-derivatives","SOLF0:USTF0",1726019689829,16.13,133.88,133.78,3.80613605]
["bitfinex-derivatives","SOLF0:USTF0",1726019690136,16.13,133.88,133.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019690435,16.13,133.86,133.76,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019690623,16.13,133.86,133.77,3.82294925]
["bitfinex-derivatives","SOLF0:USTF0",1726019690824,3.7369,133.8,133.77,3.82294925]
["bitfinex-derivatives","SOLF0:USTF0",1726019691333,16.13,133.86,133.76,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019691540,16.13,133.84,133.74,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1726019692934,3.7374,133.78,133.74,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1726019697436,16.13,133.82,133.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726019698236,16.13,133.82,133.71,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019702343,16.13,133.82,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726019702734,16.13,133.84,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726019703033,16.13,133.86,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726019703238,16.13,133.84,133.73,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019703637,16.13,133.84,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726019705736,3.7377,133.77,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726019706041,16.13,133.84,133.73,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019706245,10.34,133.8,133.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726019706443,10.34,133.8,133.7,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1726019706645,10.34,133.8,133.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726019706943,3.7382,133.75,133.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726019707440,7.4707,133.85,133.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726019707441,3.7384,133.74,133.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726019708138,3.7384,133.74,133.7,20.2666]
["bitfinex-derivatives","SOLF0:USTF0",1726019709133,3.738,133.76,133.7,20.2666]
["bitfinex-derivatives","SOLF0:USTF0",1726019710142,3.738,133.76,133.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019710641,3.7377,133.77,133.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019710843,16.16,133.83,133.74,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019711043,23.6307,133.85,133.74,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019714748,16.16,133.87,133.77,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019714943,16.16,133.87,133.78,3.81859522]
["bitfinex-derivatives","SOLF0:USTF0",1726019715151,16.16,133.87,133.78,6.51549522]
["bitfinex-derivatives","SOLF0:USTF0",1726019715643,16.16,133.87,133.78,10.25269522]
["bitfinex-derivatives","SOLF0:USTF0",1726019717244,16.16,133.87,133.78,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726019717450,16.16,133.87,133.78,6.41447692]
["bitfinex-derivatives","SOLF0:USTF0",1726019718244,16.16,133.83,133.73,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019718648,3.76551244,133.88,133.73,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019718953,16.16,133.84,133.74,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019721356,16.16,133.86,133.74,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019721542,16.16,133.86,133.76,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019721750,16.16,133.86,133.77,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726019722146,16.16,133.86,133.77,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726019725553,16.16,133.86,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726019725955,16.16,133.86,133.77,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726019726757,16.16,133.86,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726019727053,16.16,133.86,133.77,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726019727259,16.16,133.86,133.77,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726019727461,16.16,133.86,133.73,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019727857,16.16,133.87,133.76,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019728056,16.16,133.87,133.77,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726019728251,16.16,133.87,133.77,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726019729560,118.15987612,133.89,133.8,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019729859,16.16,133.93,133.82,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019730061,19.80927492,133.93,133.83,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726019730359,16.16,133.93,133.83,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726019730559,16.16,133.93,133.84,7.39214988]
["bitfinex-derivatives","SOLF0:USTF0",1726019730860,16.16,133.93,133.84,3.65674988]
["bitfinex-derivatives","SOLF0:USTF0",1726019731062,16.16,133.93,133.84,7.39234988]
["bitfinex-derivatives","SOLF0:USTF0",1726019732554,16.16,133.91,133.83,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1726019732762,16.16,133.91,133.79,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019732960,3.70357916,133.9,133.79,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019733155,16.16,133.91,133.79,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019733559,16.16,133.91,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726019734258,16.16,133.91,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726019734563,16.16,133.91,133.81,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019735063,16.16,133.91,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726019735764,16.16,133.91,133.81,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019735960,16.16,133.89,133.79,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019736160,16.16,133.89,133.79,19.80574899]
["bitfinex-derivatives","SOLF0:USTF0",1726019736658,19.89355784,133.89,133.79,19.80574899]
["bitfinex-derivatives","SOLF0:USTF0",1726019737751,16.16,133.89,133.79,19.80574899]
["bitfinex-derivatives","SOLF0:USTF0",1726019739360,16.16,133.89,133.79,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019739561,16.16,133.87,133.77,20.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726019740271,19.85674495,133.87,133.77,20.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726019742060,16.16,133.85,133.77,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726019742359,3.69674495,133.87,133.69,3.78960605]
["bitfinex-derivatives","SOLF0:USTF0",1726019742360,16.16,133.83,133.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019743057,16.16,133.81,133.71,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726019743369,16.16,133.79,133.71,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726019743576,129.35271725,133.87,133.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019743862,16.16,133.83,133.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019744164,16.16,133.81,133.71,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726019744567,16.16,133.81,133.71,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1726019745271,16.16,133.81,133.71,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726019746469,16.16,133.81,133.71,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726019746668,16.16,133.81,133.71,21.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726019747071,145.51271725,133.87,133.71,21.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726019747270,16.16,133.81,133.71,21.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726019750170,3.77944402,133.8,133.71,21.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726019750571,3.77944402,133.8,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726019751468,16.16,133.81,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726019752465,3.7184973,133.8,133.71,21.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726019752971,3.7184973,133.8,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726019753480,3.7184973,133.8,133.71,17.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726019753481,16.16,133.83,133.73,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019753674,16.16,133.85,133.73,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019753873,16.16,133.85,133.75,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019754174,134.3419723,133.87,133.77,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019754375,118.1819723,133.87,133.79,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019754565,118.1819723,133.87,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726019754769,118.1819723,133.87,133.79,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019755170,118.1819723,133.87,133.8,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726019755368,118.1819723,133.87,133.8,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726019755977,118.1819723,133.87,133.8,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726019756566,118.1819723,133.87,133.8,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726019759476,118.1819723,133.87,133.8,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726019759775,118.1819723,133.87,133.8,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726019760175,118.1819723,133.87,133.8,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1726019762076,118.1819723,133.87,133.8,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726019762379,16.16,133.91,133.81,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019762779,16.16,133.91,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726019763079,16.16,133.93,133.83,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019763274,16.16,133.95,133.85,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019763977,16.16,133.95,133.86,3.82600313]
["bitfinex-derivatives","SOLF0:USTF0",1726019764177,16.16,133.93,133.83,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019764384,16.16,133.93,133.81,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019764882,16.16,133.93,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726019765478,16.16,133.93,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726019768675,227.78110305,134.01,133.89,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019768880,16.16,133.99,133.89,19.92634229]
["bitfinex-derivatives","SOLF0:USTF0",1726019769383,16.16,133.99,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726019769987,16.16,133.99,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726019770580,16.16,133.99,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726019771379,16.16,133.99,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726019772079,16.16,133.99,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726019773085,16.16,133.99,133.91,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019773287,19.94110305,134.01,133.91,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019773780,19.94110305,134.01,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726019774280,19.94110305,134.01,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726019774681,16.16,134.01,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726019776679,16.16,134.01,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726019776882,19.90047729,134.03,133.93,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019777190,16.16,134.03,133.93,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019777580,3.810014,134.02,133.94,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726019778079,16.16,134.03,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726019778682,16.16,134.03,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726019778890,224.0,134.08,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726019778891,19.95769352,134.05,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726019779093,16.16,134.03,133.94,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726019779295,16.16,134.03,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726019779594,3.79769352,134.05,133.94,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726019779595,16.16,134.01,133.94,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726019779788,16.16,134.01,133.94,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726019780490,16.16,134.01,133.91,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019780790,16.16,134.03,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726019780992,16.16,134.03,133.93,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019781587,16.16,134.03,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726019782706,16.16,134.03,133.95,19.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726019783198,16.16,134.05,133.95,19.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726019783398,16.16,134.05,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726019783597,16.16,134.05,133.95,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019783992,19.86221337,134.05,133.95,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019784602,19.86221337,134.05,133.95,19.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726019785292,19.86221337,134.05,133.96,3.81980913]
["bitfinex-derivatives","SOLF0:USTF0",1726019785694,19.86221337,134.05,133.96,7.55200913]
["bitfinex-derivatives","SOLF0:USTF0",1726019785997,19.86221337,134.05,133.97,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019785998,16.16,134.05,133.97,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019786297,3.67197446,134.06,133.97,22.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726019786502,16.16,134.07,133.97,26.33540638]
["bitfinex-derivatives","SOLF0:USTF0",1726019786994,3.7465458,134.06,133.97,26.33540638]
["bitfinex-derivatives","SOLF0:USTF0",1726019787902,16.16,134.05,133.97,18.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726019788093,16.16,134.05,133.97,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726019788802,16.16,134.03,133.97,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726019791601,16.16,134.05,133.97,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726019792307,3.69056035,134.04,133.97,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726019794107,16.16,134.05,133.97,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726019794499,16.16,134.07,133.97,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726019794708,16.16,134.07,133.98,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019795102,3.8062636,134.06,133.98,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019795706,3.8062636,134.06,133.98,19.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726019796007,3.8062636,134.06,133.98,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019798910,231.474,134.13,133.98,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019798911,16.16,134.09,133.98,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019799411,3.81634098,134.08,133.98,19.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726019800301,3.81634098,134.08,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726019800504,16.16,134.1,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726019800708,16.16,134.1,134.0,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019801005,3.75522312,134.09,134.0,19.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726019803514,3.75522312,134.09,133.97,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726019803515,3.75522312,134.09,133.98,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019803816,3.75522312,134.09,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726019804012,16.16,134.1,133.98,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019805008,16.16,134.1,133.98,19.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726019808413,16.16,134.1,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726019808613,16.16,134.08,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726019808813,3.81586804,134.07,133.98,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726019809012,3.81586804,134.07,133.98,19.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726019809617,16.16,134.04,133.97,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726019810210,10.32,134.02,133.97,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726019811121,10.32,134.03,133.97,13.0194]
["bitfinex-derivatives","SOLF0:USTF0",1726019812225,3.70316748,134.07,133.97,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726019812226,16.13,134.05,133.97,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726019813023,3.73152168,134.04,133.97,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726019814223,7.47,134.12,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019814224,16.13,134.03,133.94,3.73674738]
["bitfinex-derivatives","SOLF0:USTF0",1726019814424,16.13,134.03,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019814425,19.89586199,134.03,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019814626,19.89586199,134.03,133.95,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726019815222,16.13,134.05,133.95,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726019815424,16.13,134.05,133.95,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726019815917,16.13,134.05,133.95,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726019816118,19.87197308,134.05,133.95,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726019816515,16.13,134.03,133.95,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726019817325,19.8488307,134.03,133.95,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726019817621,19.8488307,134.03,133.93,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726019817622,16.13,134.01,133.93,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726019817828,16.13,134.01,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726019818028,134.13134179,134.07,133.88,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019818029,16.13,133.99,133.88,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019818324,3.67777165,133.98,133.88,17.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726019819012,3.67777165,133.98,133.9,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019819212,3.67777165,133.98,133.9,19.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726019819719,16.13,134.01,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726019820027,27.42147834,134.07,133.88,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726019820028,16.13,134.03,133.92,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019820215,16.13,134.03,133.93,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726019820823,16.13,134.03,133.93,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726019821017,16.13,134.03,133.94,19.81297744]
["bitfinex-derivatives","SOLF0:USTF0",1726019821226,16.13,134.03,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019821423,16.13,134.03,133.93,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726019823014,16.13,134.03,133.93,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726019824736,16.13,134.03,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726019825030,16.13,134.03,133.94,19.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726019826927,16.13,134.03,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019827743,16.13,134.03,133.94,19.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726019828233,16.13,134.03,133.93,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726019831235,16.13,134.01,133.93,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726019831433,3.67570766,134.0,133.93,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726019832523,16.13,133.99,133.93,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726019832725,3.7010902,133.98,133.93,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726019834738,16.13,133.99,133.93,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726019835145,3.68297744,133.98,133.93,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726019835738,16.13,134.01,133.93,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726019836439,16.13,133.99,133.93,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726019836635,3.66169503,133.98,133.93,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726019837032,16.13,133.99,133.88,17.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726019837227,16.13,133.99,133.88,20.0872]
["bitfinex-derivatives","SOLF0:USTF0",1726019837635,16.13,133.97,133.88,20.0872]
["bitfinex-derivatives","SOLF0:USTF0",1726019837835,16.13,133.94,133.88,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726019838035,16.13,133.92,133.85,3.66146884]
["bitfinex-derivatives","SOLF0:USTF0",1726019838234,16.13,133.92,133.84,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726019838546,3.7352,133.86,133.84,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726019839032,19.85385053,133.92,133.84,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726019840140,19.85385053,133.92,133.84,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726019841938,231.4634,133.98,133.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019842235,16.13,133.95,133.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019842637,16.13,133.95,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726019843636,16.13,133.95,133.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019844246,16.13,133.95,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726019845548,16.13,133.97,133.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019846743,16.13,133.97,133.87,19.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726019847345,16.13,133.97,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726019848650,16.13,133.97,133.89,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726019853049,16.13,133.97,133.9,7.54075528]
["bitfinex-derivatives","SOLF0:USTF0",1726019853652,16.13,133.97,133.89,22.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726019855049,16.13,133.97,133.89,18.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726019856653,16.13,133.95,133.84,17.427]
["bitfinex-derivatives","SOLF0:USTF0",1726019856857,16.13,133.95,133.85,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726019857156,16.13,133.95,133.85,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726019857362,16.13,133.95,133.85,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726019858453,16.13,133.95,133.85,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726019859956,16.13,133.95,133.85,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726019860452,16.13,133.95,133.85,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726019860758,16.13,133.95,133.85,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726019860951,16.13,133.95,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726019861352,16.13,133.95,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019862354,16.13,133.95,133.86,19.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726019864457,16.13,133.95,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726019865751,16.13,133.97,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019865955,16.13,133.95,133.85,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726019866652,16.13,133.93,133.85,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726019866858,19.79044826,133.93,133.85,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726019867448,3.735,133.86,133.85,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726019868860,16.13,133.89,133.67,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726019869162,19.77764775,133.89,133.79,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019869469,3.7365,133.81,133.8,6.36794553]
["bitfinex-derivatives","SOLF0:USTF0",1726019871061,3.7365,133.81,133.8,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726019874456,23.598,133.9,133.8,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726019874659,27.34538337,133.9,133.8,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726019875055,3.7364,133.81,133.8,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726019875263,27.34538337,133.9,133.8,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726019876165,3.7364,133.81,133.8,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726019876562,16.13,133.86,133.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019876758,3.7372,133.78,133.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019876957,3.7372,133.78,133.77,19.95662978]
["bitfinex-derivatives","SOLF0:USTF0",1726019878156,3.7371,133.79,133.77,19.95662978]
["bitfinex-derivatives","SOLF0:USTF0",1726019878464,3.7371,133.79,133.78,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726019885875,10.1624,133.89,133.78,17.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726019886171,2.6939,133.89,133.79,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726019886374,2.6939,133.89,133.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019887266,3.7357,133.84,133.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019887662,2.6939,133.89,133.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019888565,18.8239,133.89,133.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019889172,3.736,133.83,133.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019889774,3.7357,133.84,133.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019890475,3.7359,133.83,133.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019890872,18.8239,133.89,133.79,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726019891070,3.7365,133.81,133.79,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726019891372,16.13,133.87,133.78,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726019891674,3.7368,133.8,133.78,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726019892469,3.737,133.79,133.78,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726019893779,3.7372,133.78,133.77,3.82662978]
["bitfinex-derivatives","SOLF0:USTF0",1726019893968,3.7372,133.78,133.74,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019894363,3.7372,133.78,133.75,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726019895472,1.4022,133.83,133.75,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726019895979,3.737,133.8,133.75,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726019896377,17.5322,133.83,133.75,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726019896765,3.7374,133.78,133.75,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726019897477,3.7375,133.77,133.75,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726019897970,3.7378,133.76,133.75,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726019900373,3.7381,133.75,133.74,3.68822429]
["bitfinex-derivatives","SOLF0:USTF0",1726019903869,16.13,133.81,133.7,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019904075,16.13,133.79,133.69,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726019904273,16.13,133.79,133.69,6.4789483]
["bitfinex-derivatives","SOLF0:USTF0",1726019904274,1.4058,133.78,133.69,6.4789483]
["bitfinex-derivatives","SOLF0:USTF0",1726019904475,1.4058,133.78,133.7,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019904675,1.4058,133.78,133.7,19.94543523]
["bitfinex-derivatives","SOLF0:USTF0",1726019904874,3.7383,133.75,133.7,19.94543523]
["bitfinex-derivatives","SOLF0:USTF0",1726019905170,1.4058,133.78,133.7,19.94543523]
["bitfinex-derivatives","SOLF0:USTF0",1726019905585,3.7383,133.75,133.7,19.94543523]
["bitfinex-derivatives","SOLF0:USTF0",1726019907581,5.22313457,133.83,133.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019907582,3.7377,133.77,133.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019907785,17.5322,133.83,133.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019908175,16.13,133.81,133.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019908584,1.2906,133.8,133.7,19.94543523]
["bitfinex-derivatives","SOLF0:USTF0",1726019908888,3.7384,133.74,133.7,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019909383,3.7384,133.74,133.7,19.91991848]
["bitfinex-derivatives","SOLF0:USTF0",1726019909684,3.7382,133.75,133.7,19.91991848]
["bitfinex-derivatives","SOLF0:USTF0",1726019910491,3.738,133.76,133.7,19.91991848]
["bitfinex-derivatives","SOLF0:USTF0",1726019911482,1.2906,133.8,133.7,19.91991848]
["bitfinex-derivatives","SOLF0:USTF0",1726019911686,1.2906,133.8,133.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019913284,17.5322,133.83,133.74,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019913492,17.5322,133.83,133.75,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726019913791,1.4022,133.83,133.75,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726019914492,1.4022,133.83,133.76,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726019914987,1.3698,133.85,133.76,17.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726019915192,1.3698,133.85,133.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019915386,1.3698,133.85,133.78,19.91897274]
["bitfinex-derivatives","SOLF0:USTF0",1726019918084,3.7363,133.82,133.78,19.91897274]
["bitfinex-derivatives","SOLF0:USTF0",1726019923091,1.3698,133.85,133.78,19.91897274]
["bitfinex-derivatives","SOLF0:USTF0",1726019924592,16.13,133.87,133.78,19.91897274]
["bitfinex-derivatives","SOLF0:USTF0",1726019926298,3.7365,133.81,133.78,19.91897274]
["bitfinex-derivatives","SOLF0:USTF0",1726019930397,3.7367,133.8,133.78,3.78897274]
["bitfinex-derivatives","SOLF0:USTF0",1726019930596,16.13,133.83,133.75,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726019930795,16.13,133.81,133.71,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019931096,16.13,133.79,133.69,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019932295,3.7388,133.73,133.69,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019932503,16.13,133.76,133.52,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1726019932806,16.13,133.76,133.5,240.77737346]
["bitfinex-derivatives","SOLF0:USTF0",1726019932807,3.7402,133.68,133.62,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019932995,3.7402,133.68,133.63,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726019933500,3.7404,133.67,133.63,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726019933701,16.13,133.72,133.63,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726019933897,16.13,133.7,133.63,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726019934394,3.7409,133.66,133.63,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726019935496,16.13,133.7,133.63,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726019935696,16.13,133.72,133.63,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726019937101,3.7407,133.66,133.63,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726019938302,3.7409,133.65,133.63,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726019938504,16.13,133.72,133.63,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726019938899,3.7406,133.67,133.63,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726019939505,16.13,133.72,133.41,249.43]
["bitfinex-derivatives","SOLF0:USTF0",1726019939506,16.13,133.68,133.41,249.43]
["bitfinex-derivatives","SOLF0:USTF0",1726019939703,17.4202,133.66,133.55,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019939898,17.4202,133.66,133.55,21.21085884]
["bitfinex-derivatives","SOLF0:USTF0",1726019940294,3.7425,133.6,133.55,21.21085884]
["bitfinex-derivatives","SOLF0:USTF0",1726019941208,17.4202,133.66,133.55,21.21085884]
["bitfinex-derivatives","SOLF0:USTF0",1726019941397,16.13,133.64,133.54,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726019941602,16.13,133.62,133.54,5.12859445]
["bitfinex-derivatives","SOLF0:USTF0",1726019941801,3.7436,133.56,133.54,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726019942306,16.13,133.64,133.54,5.03125263]
["bitfinex-derivatives","SOLF0:USTF0",1726019942501,16.13,133.64,133.54,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726019942698,17.4202,133.66,133.56,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019942903,17.4202,133.66,133.57,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726019944111,17.4202,133.66,133.57,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726019944702,17.4202,133.66,133.57,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726019946003,16.13,133.64,133.57,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726019946219,16.13,133.64,133.54,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726019946419,16.13,133.64,133.55,3.70312542]
["bitfinex-derivatives","SOLF0:USTF0",1726019946712,16.13,133.62,133.54,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726019946908,15.0,133.55,133.35,3.27784187]
["bitfinex-derivatives","SOLF0:USTF0",1726019947216,31.13,133.55,133.44,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019947513,16.13,133.55,133.43,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726019947701,16.13,133.53,133.43,18.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726019947905,3.7455,133.49,133.43,22.64546459]
["bitfinex-derivatives","SOLF0:USTF0",1726019948315,2.7851,133.54,133.36,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726019948316,2.7851,133.54,133.41,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019948612,16.13,133.53,133.43,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019948815,2.7851,133.54,133.44,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726019949009,16.13,133.53,133.44,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726019950409,16.13,133.53,133.44,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726019950805,16.13,133.53,133.44,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1726019951005,16.13,133.53,133.44,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726019951605,16.13,133.53,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726019952419,16.13,133.53,133.44,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726019952717,16.13,133.53,133.45,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726019953319,16.13,133.53,133.44,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726019954321,16.13,133.53,133.44,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1726019954618,16.13,133.51,133.44,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726019955113,2.7851,133.54,133.44,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726019955328,16.13,133.5,133.44,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726019956323,16.13,133.5,133.38,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019956623,16.13,133.5,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726019956819,16.13,133.5,133.4,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019957022,16.13,133.5,133.41,1.3771369]
["bitfinex-derivatives","SOLF0:USTF0",1726019957315,16.13,133.52,133.42,1.3771369]
["bitfinex-derivatives","SOLF0:USTF0",1726019957521,16.13,133.52,133.43,1.37713437]
["bitfinex-derivatives","SOLF0:USTF0",1726019957720,16.13,133.52,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726019958118,16.13,133.52,133.42,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019958320,16.13,133.52,133.43,1.37707147]
["bitfinex-derivatives","SOLF0:USTF0",1726019958517,16.13,133.52,133.42,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726019958715,16.13,133.52,133.43,1.37703139]
["bitfinex-derivatives","SOLF0:USTF0",1726019958716,16.13,133.48,133.43,1.37703139]
["bitfinex-derivatives","SOLF0:USTF0",1726019958922,16.13,133.46,133.37,3.71318631]
["bitfinex-derivatives","SOLF0:USTF0",1726019959620,16.13,133.46,133.35,19.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726019959922,16.13,133.46,133.36,1.37782158]
["bitfinex-derivatives","SOLF0:USTF0",1726019960118,25.92,133.45,133.36,3.71168755]
["bitfinex-derivatives","SOLF0:USTF0",1726019960522,25.92,133.45,133.34,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726019960720,25.92,133.45,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726019960920,25.92,133.45,133.36,7.54866497]
["bitfinex-derivatives","SOLF0:USTF0",1726019961116,25.92,133.45,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726019961725,25.92,133.45,133.37,1.37785699]
["bitfinex-derivatives","SOLF0:USTF0",1726019962026,25.92,133.45,133.36,7.48119534]
["bitfinex-derivatives","SOLF0:USTF0",1726019962224,2.6461,133.47,133.34,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726019962225,25.92,133.43,133.34,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726019962425,25.92,133.43,133.35,1.37787071]
["bitfinex-derivatives","SOLF0:USTF0",1726019962622,25.92,133.45,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726019963626,25.92,133.45,133.34,6.27926187]
["bitfinex-derivatives","SOLF0:USTF0",1726019963926,25.92,133.45,133.35,1.37789367]
["bitfinex-derivatives","SOLF0:USTF0",1726019964126,25.92,133.45,133.36,1.37789367]
["bitfinex-derivatives","SOLF0:USTF0",1726019964323,25.92,133.45,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726019965517,25.92,133.45,133.34,6.27926187]
["bitfinex-derivatives","SOLF0:USTF0",1726019965717,32.37138744,133.47,133.35,1.37800973]
["bitfinex-derivatives","SOLF0:USTF0",1726019965929,28.5661,133.47,133.36,1.3779026]
["bitfinex-derivatives","SOLF0:USTF0",1726019966132,28.5661,133.47,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726019966321,2.6461,133.47,133.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726019966725,2.6461,133.47,133.4,1.37754107]
["bitfinex-derivatives","SOLF0:USTF0",1726019967026,2.6461,133.47,133.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726019967027,25.92,133.52,133.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726019967227,25.92,133.52,133.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726019967228,2.6375,133.51,133.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726019967424,2.6375,133.51,133.42,2.6671532]
["bitfinex-derivatives","SOLF0:USTF0",1726019967620,2.6375,133.51,133.42,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726019968024,25.92,133.49,133.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726019968229,25.92,133.49,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726019968531,25.92,133.49,133.4,3.75805617]
["bitfinex-derivatives","SOLF0:USTF0",1726019968828,25.92,133.49,133.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726019969027,25.92,133.49,133.4,5.11686287]
["bitfinex-derivatives","SOLF0:USTF0",1726019969224,25.92,133.49,133.4,3.73932022]
["bitfinex-derivatives","SOLF0:USTF0",1726019969421,25.92,133.49,133.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726019969422,25.92,133.49,133.39,29.62934271]
["bitfinex-derivatives","SOLF0:USTF0",1726019969623,2.6375,133.51,133.4,1.37750851]
["bitfinex-derivatives","SOLF0:USTF0",1726019969819,2.6375,133.51,133.39,29.62934271]
["bitfinex-derivatives","SOLF0:USTF0",1726019970020,2.6375,133.51,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726019970527,2.6375,133.51,133.39,29.62934271]
["bitfinex-derivatives","SOLF0:USTF0",1726019970725,2.6375,133.51,133.4,1.37745128]
["bitfinex-derivatives","SOLF0:USTF0",1726019970927,2.6375,133.51,133.41,1.37745128]
["bitfinex-derivatives","SOLF0:USTF0",1726019971230,2.6375,133.51,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726019972028,2.6375,133.51,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726019972424,2.6375,133.51,133.39,29.62934271]
["bitfinex-derivatives","SOLF0:USTF0",1726019972728,2.6375,133.51,133.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726019973128,2.6375,133.51,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726019973325,2.6375,133.51,133.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726019973530,2.6375,133.51,133.41,3.70025208]
["bitfinex-derivatives","SOLF0:USTF0",1726019973830,2.6375,133.51,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726019975535,2.6375,133.51,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726019976242,2.6375,133.51,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726019976735,2.6375,133.51,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726019976935,2.6375,133.51,133.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726019977337,118.46737201,133.54,133.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1726019977537,118.46737201,133.54,133.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726019977738,118.46737201,133.54,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726019978727,118.46737201,133.54,133.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726019978927,118.46737201,133.54,133.46,1.37689767]
["bitfinex-derivatives","SOLF0:USTF0",1726019979133,118.46737201,133.54,133.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726019979328,118.46737201,133.54,133.46,1.37689331]
["bitfinex-derivatives","SOLF0:USTF0",1726019979536,118.46737201,133.54,133.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726019979736,118.46737201,133.54,133.46,1.37685343]
["bitfinex-derivatives","SOLF0:USTF0",1726019980036,118.46737201,133.54,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726019980342,118.46737201,133.54,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726019981343,118.46737201,133.54,133.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726019981538,118.46737201,133.54,133.46,1.37684209]
["bitfinex-derivatives","SOLF0:USTF0",1726019981738,118.46737201,133.54,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726019982338,118.46737201,133.54,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726019982736,118.46737201,133.54,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726019982948,118.46737201,133.54,133.46,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726019983438,118.46737201,133.54,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726019983637,118.46737201,133.54,133.49,3.73529737]
["bitfinex-derivatives","SOLF0:USTF0",1726019983942,118.46737201,133.54,133.46,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726019984945,118.46737201,133.54,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726019985143,118.46737201,133.54,133.48,7.42835637]
["bitfinex-derivatives","SOLF0:USTF0",1726019985447,118.46737201,133.54,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726019985743,118.46737201,133.54,133.48,3.68285637]
["bitfinex-derivatives","SOLF0:USTF0",1726019985744,118.46737201,133.54,133.46,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726019986248,118.46737201,133.54,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726019986441,118.46737201,133.54,133.48,7.46806169]
["bitfinex-derivatives","SOLF0:USTF0",1726019986634,2.7923,133.55,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726019986841,2.7923,133.55,133.46,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726019987244,2.7923,133.55,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726019987443,2.7923,133.55,133.48,3.82107585]
["bitfinex-derivatives","SOLF0:USTF0",1726019987752,16.2,133.54,133.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726019988251,16.2,133.54,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726019990451,16.2,133.54,133.45,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1726019990640,16.2,133.51,133.42,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726019991042,16.2,133.51,133.4,17.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726019991643,16.2,133.51,133.4,5.12910725]
["bitfinex-derivatives","SOLF0:USTF0",1726019991956,16.2,133.51,133.4,21.32910725]
["bitfinex-derivatives","SOLF0:USTF0",1726019992248,16.2,133.47,133.4,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726019992449,16.2,133.47,133.36,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726019992450,2.6357,133.46,133.38,3.73445227]
["bitfinex-derivatives","SOLF0:USTF0",1726019992652,2.6357,133.46,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726019992864,2.6357,133.46,133.39,3.75842949]
["bitfinex-derivatives","SOLF0:USTF0",1726019993044,2.6357,133.46,133.37,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726019993045,2.6357,133.46,133.37,17.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726019993249,2.6357,133.46,133.37,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726019993752,2.6357,133.46,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726019993954,2.6357,133.46,133.37,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726019994746,2.6357,133.46,133.37,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726019995344,2.6357,133.46,133.37,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726019995953,2.6357,133.46,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726019996152,2.6357,133.46,133.37,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726019996354,2.6357,133.46,133.38,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726019997058,2.6357,133.46,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726019997255,2.6357,133.46,133.37,17.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726019998054,2.6357,133.46,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726019998360,16.2,133.49,133.39,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726019998860,16.2,133.49,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726019999653,16.2,133.49,133.39,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020000364,18.8366,133.51,133.39,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020000558,18.8366,133.51,133.37,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726020000559,18.8366,133.51,133.41,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020000761,18.8366,133.51,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726020000948,18.8366,133.51,133.41,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020001352,18.8366,133.51,133.4,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726020001353,16.2,133.49,133.4,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726020001554,16.2,133.49,133.39,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020001765,16.2,133.49,133.39,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1726020001953,16.2,133.49,133.39,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020002361,16.2,133.49,133.37,17.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726020002563,16.2,133.47,133.37,17.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726020002763,16.2,133.47,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726020003357,16.2,133.47,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726020004353,16.2,133.47,133.37,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726020004553,16.2,133.44,133.37,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726020005065,3.80986284,133.53,133.37,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726020005066,2.6635,133.45,133.37,17.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726020005463,16.2,133.5,133.39,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020005660,1.2764,133.49,133.41,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020006057,1.2764,133.49,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726020006257,1.2764,133.49,133.42,3.6821857]
["bitfinex-derivatives","SOLF0:USTF0",1726020006450,1.3871,133.53,133.43,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020006657,2.686,133.53,133.45,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020007059,2.686,133.53,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726020008459,2.686,133.53,133.45,19.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726020009457,2.686,133.53,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726020009661,2.686,133.53,133.45,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020010065,2.686,133.53,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726020010266,2.686,133.53,133.45,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020010560,16.2,133.52,133.44,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1726020010766,16.2,133.52,133.44,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726020011155,2.686,133.53,133.44,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726020011353,2.686,133.53,133.44,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726020011558,2.686,133.53,133.45,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020011755,2.686,133.53,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726020011967,2.686,133.53,133.47,19.9459]
["bitfinex-derivatives","SOLF0:USTF0",1726020012466,2.686,133.53,133.47,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020012766,16.2,133.58,133.47,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020012969,16.2,133.56,133.45,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020013657,16.2,133.56,133.46,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726020014462,16.2,133.56,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726020014661,1.3334,133.57,133.47,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020014861,1.3334,133.57,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726020015060,1.2946,133.59,133.46,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726020015061,1.2946,133.59,133.51,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020015464,1.2946,133.59,133.52,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726020015867,17.6146,133.62,133.52,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726020016061,17.6146,133.62,133.52,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726020016267,17.6146,133.62,133.52,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726020016468,17.6146,133.62,133.52,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726020016970,17.6146,133.62,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726020017171,17.6146,133.62,133.52,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726020017366,16.2,133.59,133.52,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726020017774,16.2,133.61,133.52,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726020018069,16.2,133.61,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726020018269,16.2,133.61,133.52,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726020018674,1.4146,133.62,133.52,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726020018874,17.6146,133.62,133.52,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726020019077,17.6146,133.62,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726020019264,17.6146,133.62,133.52,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726020019865,17.6146,133.62,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726020020070,16.2,133.6,133.52,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726020020970,16.2,133.6,133.52,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726020021883,16.2,133.58,133.5,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726020022070,1.4146,133.62,133.5,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726020022071,1.4146,133.62,133.51,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020022372,1.3983,133.61,133.51,17.578]
["bitfinex-derivatives","SOLF0:USTF0",1726020022574,16.2,133.6,133.51,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1726020022768,16.2,133.56,133.47,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020023187,16.2,133.54,133.45,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020023389,16.2,133.54,133.43,20.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726020023792,16.2,133.54,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726020023996,2.7483,133.55,133.47,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020024188,2.7483,133.55,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726020024688,2.7483,133.55,133.48,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020025287,2.6276,133.62,133.51,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020025488,2.6276,133.62,133.53,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020026894,2.6276,133.62,133.53,17.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726020027087,2.6276,133.62,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726020027594,2.6276,133.62,133.53,17.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726020027792,2.6276,133.62,133.56,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020029093,2.6276,133.62,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726020029996,2.6276,133.62,133.56,19.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726020030198,2.6276,133.62,133.53,20.2639]
["bitfinex-derivatives","SOLF0:USTF0",1726020030393,224.0,133.7,133.53,20.2639]
["bitfinex-derivatives","SOLF0:USTF0",1726020030594,18.8264,133.69,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726020031096,18.8264,133.69,133.58,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020031300,16.2,133.67,133.58,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020031486,2.6264,133.69,133.58,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020031794,2.6264,133.69,133.59,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020032000,2.6264,133.69,133.6,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726020032494,2.6264,133.69,133.62,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020033297,2.6264,133.69,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726020033691,16.2,133.71,133.62,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020033891,2.6659,133.76,133.66,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020034100,16.2,133.75,133.64,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020034301,2.6659,133.76,133.64,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020034302,16.2,133.73,133.64,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020035900,6.35125289,133.76,133.64,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020035901,16.2,133.75,133.64,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020036295,16.2,133.75,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726020036802,7.81257308,133.83,133.68,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020037005,17.5208,133.79,133.68,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020037205,3.81846752,133.78,133.68,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020037807,16.2,133.77,133.68,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020038002,3.81846752,133.78,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726020038198,17.5208,133.79,133.68,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020038400,17.5208,133.79,133.67,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726020038401,16.2,133.75,133.67,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726020038606,16.2,133.73,133.67,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726020038904,1.3113,133.74,133.67,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726020039092,1.3113,133.74,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726020040103,1.3113,133.74,133.67,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726020040608,17.5113,133.74,133.63,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020040906,1.3228,133.73,133.63,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020041795,1.3228,133.73,133.66,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020042002,16.2,133.71,133.61,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726020042212,19.92595973,133.71,133.61,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726020042404,16.2,133.69,133.61,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726020042703,16.2,133.72,133.61,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726020042907,3.7403,133.68,133.61,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726020043101,16.2,133.72,133.61,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726020043499,3.7404,133.67,133.61,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726020044211,1.3228,133.73,133.62,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020045105,3.7402,133.68,133.62,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020046814,1.3228,133.73,133.62,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020047205,3.7396,133.7,133.62,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020047401,1.3228,133.73,133.62,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020047797,16.2,133.7,133.61,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726020048199,16.2,133.68,133.61,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726020048608,3.7417,133.62,133.61,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726020048807,16.2,133.66,133.56,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726020049005,3.7422,133.61,133.57,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726020050206,3.7424,133.6,133.57,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726020050407,1.3794,133.66,133.57,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726020050808,3.7428,133.58,133.57,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726020051208,25.88,133.64,133.57,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726020051410,3.7425,133.6,133.57,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726020051905,3.7421,133.61,133.57,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726020052111,27.2594,133.66,133.57,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726020052506,3.7428,133.58,133.57,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726020052909,3.7428,133.58,133.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020052910,25.88,133.62,133.37,238.09584242]
["bitfinex-derivatives","SOLF0:USTF0",1726020053111,3.7437,133.55,133.51,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726020053321,25.88,133.6,133.51,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726020053519,3.7436,133.56,133.51,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726020054014,249.88,133.62,133.51,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726020054212,25.88,133.62,133.51,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726020054414,25.88,133.64,133.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020055218,27.2594,133.66,133.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020055713,27.2594,133.66,133.56,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726020056119,1.3794,133.66,133.57,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020056612,1.3794,133.66,133.58,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726020056817,1.3974,133.67,133.58,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726020056818,1.3974,133.67,133.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020057020,1.2961,133.71,133.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020057517,25.88,133.69,133.58,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726020058716,25.88,133.67,133.58,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726020059216,25.88,133.67,133.58,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1726020059816,25.88,133.67,133.58,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726020060218,1.3185,133.66,133.58,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726020061115,1.3167,133.65,133.58,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726020061322,30.93172628,133.65,133.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020061519,27.1967,133.65,133.53,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726020061825,27.1967,133.65,133.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020061826,1.3167,133.65,133.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020062016,1.3167,133.65,133.57,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020062218,1.3167,133.65,133.58,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726020063814,121.9728972,133.72,133.58,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726020064018,28.5749,133.71,133.59,28.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726020064724,28.5749,133.71,133.6,3.77133233]
["bitfinex-derivatives","SOLF0:USTF0",1726020064927,2.6949,133.71,133.6,3.77133233]
["bitfinex-derivatives","SOLF0:USTF0",1726020065225,121.9728972,133.72,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726020065226,118.31032419,133.72,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726020065523,25.88,133.76,133.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020065725,25.88,133.76,133.65,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1726020065926,25.88,133.74,133.65,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726020066122,25.88,133.72,133.59,28.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726020066315,25.88,133.69,133.61,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726020067519,25.88,133.67,133.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020067722,25.88,133.67,133.58,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726020068620,25.88,133.65,133.54,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1726020068821,25.88,133.65,133.55,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726020068822,2.6223,133.64,133.55,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726020072126,2.6223,133.64,133.55,27.211]
["bitfinex-derivatives","SOLF0:USTF0",1726020072523,25.88,133.67,133.55,27.211]
["bitfinex-derivatives","SOLF0:USTF0",1726020074320,25.88,133.69,133.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020074524,25.88,133.69,133.59,3.69666117]
["bitfinex-derivatives","SOLF0:USTF0",1726020074823,25.88,133.69,133.55,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726020074824,2.7855,133.7,133.62,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020075023,2.7855,133.7,133.63,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726020075223,25.88,133.69,133.63,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726020075816,2.7855,133.7,133.63,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726020076329,25.88,133.69,133.63,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726020078933,2.7855,133.7,133.63,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726020079428,25.88,133.74,133.63,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726020079732,2.6971,133.73,133.63,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726020080232,27.00856688,133.84,133.63,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726020080233,25.88,133.78,133.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020080433,1.3304,133.77,133.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020080633,1.3304,133.77,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726020080827,1.3304,133.77,133.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020081022,1.3304,133.77,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726020081227,1.3304,133.77,133.67,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726020082028,1.3304,133.77,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726020082232,1.3304,133.77,133.69,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020082426,1.3304,133.77,133.7,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726020083024,1.3667,133.78,133.7,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726020083223,1.3667,133.78,133.7,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726020083632,1.3667,133.78,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726020084132,1.3667,133.78,133.7,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726020084730,1.3667,133.78,133.7,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726020086033,1.3667,133.78,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726020086226,1.3667,133.78,133.7,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726020089539,27.2467,133.78,133.7,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726020089741,1.3961,133.77,133.7,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726020092142,25.88,133.76,133.63,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020092444,3.76720526,133.75,133.63,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020092950,25.88,133.76,133.65,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020093136,25.88,133.76,133.65,29.56117893]
["bitfinex-derivatives","SOLF0:USTF0",1726020093440,25.88,133.76,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726020093742,1.3961,133.77,133.65,29.56117893]
["bitfinex-derivatives","SOLF0:USTF0",1726020093938,1.3961,133.77,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726020094839,1.3961,133.77,133.69,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726020095035,1.3961,133.77,133.65,29.56117893]
["bitfinex-derivatives","SOLF0:USTF0",1726020095338,1.3961,133.77,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726020095844,1.3961,133.77,133.65,29.56117893]
["bitfinex-derivatives","SOLF0:USTF0",1726020095845,1.3961,133.77,133.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020096144,1.3961,133.77,133.69,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726020097334,1.3961,133.77,133.69,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726020097541,1.3961,133.77,133.69,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726020098148,27.2761,133.77,133.69,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726020098337,3.78469364,133.76,133.69,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726020099647,3.78469364,133.76,133.63,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020099848,3.78469364,133.76,133.64,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726020100051,27.2761,133.77,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726020100238,27.2761,133.77,133.66,29.57155382]
["bitfinex-derivatives","SOLF0:USTF0",1726020100438,27.2761,133.77,133.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020101248,1.3667,133.78,133.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020101453,1.3667,133.78,133.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020102251,1.3667,133.78,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726020102848,1.3667,133.78,133.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726020104051,1.3667,133.78,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726020105253,1.3667,133.78,133.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726020105254,1.3667,133.78,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726020105450,1.3667,133.78,133.71,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726020105853,1.3667,133.78,133.71,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1726020106148,1.3667,133.78,133.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726020107256,1.3667,133.78,133.7,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726020109463,1.3667,133.78,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726020109658,1.3667,133.78,133.7,27.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726020109862,1.3667,133.78,133.71,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726020110058,1.3667,133.78,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726020110954,1.3667,133.78,133.71,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1726020111256,1.3667,133.78,133.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726020113664,1.3667,133.78,133.7,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726020114558,1.3667,133.78,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726020115250,1.3667,133.78,133.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726020115961,27.1918,133.81,133.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726020116262,1.2961,133.8,133.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726020116663,1.2961,133.8,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726020119562,1.2961,133.8,133.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726020119563,1.2961,133.8,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726020119859,1.2961,133.8,133.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726020120052,1.2961,133.8,133.71,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726020120258,1.2961,133.8,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726020120659,1.2961,133.8,133.71,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726020120963,1.2961,133.8,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726020121263,17.4561,133.8,133.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726020121557,16.16,133.78,133.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726020122160,17.4561,133.8,133.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726020122561,17.4561,133.8,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726020122859,1.2961,133.8,133.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726020123265,3.6467684,133.83,133.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726020123460,2.7399,133.85,133.76,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726020123661,2.7399,133.85,133.77,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726020123863,2.7399,133.85,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726020124170,1.37,133.85,133.77,6.59818734]
["bitfinex-derivatives","SOLF0:USTF0",1726020124462,1.37,133.85,133.77,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726020124665,16.16,133.83,133.77,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726020127965,16.16,133.83,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726020128157,1.37,133.85,133.73,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726020128472,16.16,133.8,133.73,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726020128660,1.3131,133.79,133.73,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726020128860,16.16,133.78,133.73,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726020130460,16.16,133.78,133.68,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726020130665,16.16,133.76,133.68,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726020131262,16.16,133.74,133.68,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726020131464,1.3696,133.73,133.68,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726020131663,1.3696,133.73,133.63,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726020131664,1.3696,133.73,133.63,19.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726020131864,1.3696,133.73,133.64,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726020132967,16.16,133.72,133.64,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726020134164,17.4862,133.72,133.64,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726020134367,16.16,133.69,133.64,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726020134963,16.16,133.71,133.64,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726020135465,16.16,133.69,133.64,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726020135969,16.16,133.69,133.6,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726020136272,16.16,133.67,133.6,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726020136568,1.3804,133.66,133.6,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726020136963,16.16,133.65,133.6,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726020137158,16.16,133.65,133.56,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726020137361,16.16,133.65,133.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726020138070,31.08199167,133.66,133.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726020140571,1.3804,133.66,133.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726020141270,1.3804,133.66,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726020141665,1.3804,133.66,133.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726020141862,1.3804,133.66,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726020142570,25.88,133.7,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726020143378,25.88,133.7,133.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020144077,25.88,133.7,133.59,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726020144276,25.88,133.7,133.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020145172,25.88,133.7,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726020145374,25.88,133.7,133.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020145579,25.88,133.7,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726020146176,25.88,133.7,133.6,3.69910179]
["bitfinex-derivatives","SOLF0:USTF0",1726020146371,25.88,133.7,133.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020146372,27.2722,133.7,133.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1726020146575,27.2722,133.7,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726020147285,25.88,133.68,133.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726020148391,25.88,133.68,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726020148982,25.88,133.68,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726020149690,25.88,133.68,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726020149890,1.3922,133.7,133.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726020149891,25.88,133.66,133.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726020150091,29.59472692,133.66,133.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726020150389,1.3459,133.65,133.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726020150785,1.3208,133.64,133.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726020151188,1.3208,133.64,133.59,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726020151392,1.3208,133.64,133.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726020152889,27.2008,133.64,133.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726020153089,25.88,133.62,133.5,3.82869547]
["bitfinex-derivatives","SOLF0:USTF0",1726020153391,25.88,133.62,133.51,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726020154193,25.88,133.62,133.51,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726020155301,25.88,133.62,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726020156190,25.88,133.62,133.51,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726020156402,25.88,133.62,133.51,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726020156892,25.88,133.62,133.51,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726020157098,25.88,133.62,133.51,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726020157484,27.2008,133.64,133.51,28.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726020158089,16.18,133.63,133.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020158490,16.18,133.63,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726020159598,1.3208,133.64,133.57,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726020159895,1.3208,133.64,133.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020160297,1.3208,133.64,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726020160498,1.3208,133.64,133.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020160889,1.3208,133.64,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726020161902,1.3208,133.64,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726020162601,1.3208,133.64,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726020162895,1.3208,133.64,133.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020163094,1.3208,133.64,133.55,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726020163501,1.3208,133.64,133.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020163697,1.3208,133.64,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726020164290,1.3208,133.64,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726020164596,1.3208,133.64,133.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020164792,1.3208,133.64,133.54,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726020164996,16.18,133.63,133.54,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726020165598,16.18,133.63,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726020166101,1.3208,133.64,133.54,17.567]
["bitfinex-derivatives","SOLF0:USTF0",1726020166497,1.3208,133.64,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726020166698,1.3208,133.64,133.54,17.567]
["bitfinex-derivatives","SOLF0:USTF0",1726020167098,1.3208,133.64,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726020168090,1.3208,133.64,133.54,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726020168091,16.18,133.63,133.54,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726020168497,16.18,133.63,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726020169094,1.3208,133.64,133.54,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726020169299,1.3208,133.64,133.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020169692,1.3208,133.64,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726020170398,16.18,133.63,133.54,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726020170903,16.18,133.63,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726020171408,16.18,133.63,133.54,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726020172301,16.18,133.63,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726020172497,16.18,133.63,133.54,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726020173301,1.3208,133.64,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726020173905,1.3208,133.64,133.56,19.9233]
["bitfinex-derivatives","SOLF0:USTF0",1726020174104,1.3208,133.64,133.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020174309,16.18,133.61,133.54,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726020175812,16.18,133.61,133.54,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726020177011,16.18,133.63,133.54,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726020178025,1.3208,133.64,133.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020178517,1.3208,133.64,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726020180717,1.3208,133.64,133.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020180718,1.3208,133.64,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726020181722,1.3208,133.64,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726020181923,1.3208,133.64,133.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020182515,1.3208,133.64,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726020183023,1.3208,133.64,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726020184017,1.3208,133.64,133.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020184621,1.3459,133.65,133.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020185323,1.3459,133.65,133.54,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726020185324,1.3459,133.65,133.57,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020185527,1.3459,133.65,133.58,6.3812602]
["bitfinex-derivatives","SOLF0:USTF0",1726020185726,16.18,133.68,133.58,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726020185915,16.18,133.7,133.59,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020186113,16.18,133.7,133.59,19.98044357]
["bitfinex-derivatives","SOLF0:USTF0",1726020186314,1.328,133.71,133.61,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020186516,1.328,133.71,133.59,3.80044357]
["bitfinex-derivatives","SOLF0:USTF0",1726020186517,1.328,133.71,133.63,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020186719,1.3724,133.72,133.64,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726020186926,1.3724,133.72,133.65,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020187618,1.328,133.75,133.65,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020187819,1.328,133.75,133.66,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726020188518,1.328,133.75,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726020188920,1.328,133.75,133.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020189427,1.328,133.75,133.67,19.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726020189728,1.328,133.75,133.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020190228,118.28384843,133.76,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726020190421,118.28384843,133.76,133.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020190814,118.28384843,133.76,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726020191015,118.28384843,133.76,133.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020191425,118.28384843,133.76,133.67,19.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726020191622,118.28384843,133.76,133.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020191823,118.28384843,133.76,133.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020192023,118.28384843,133.76,133.7,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726020192527,1.3681,133.79,133.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726020195438,3.7383,133.75,133.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726020195625,1.3681,133.79,133.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726020196026,3.7384,133.74,133.7,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726020196234,16.18,133.78,133.7,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726020196627,3.7392,133.71,133.7,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726020197835,1.3681,133.79,133.7,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726020198937,3.7392,133.71,133.7,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726020201341,16.18,133.77,133.7,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726020202733,1.3681,133.79,133.7,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726020203540,1.309,133.8,133.73,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020203933,1.309,133.8,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726020204234,1.309,133.8,133.73,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020204432,1.309,133.8,133.73,19.9186]
["bitfinex-derivatives","SOLF0:USTF0",1726020205535,1.309,133.8,133.7,17.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726020206340,16.18,133.79,133.7,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726020206541,1.309,133.8,133.7,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726020206835,17.489,133.8,133.7,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726020208335,17.489,133.8,133.7,17.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726020208639,1.309,133.8,133.7,17.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726020209236,1.309,133.8,133.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020210041,1.3173,133.83,133.74,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020210241,1.3173,133.83,133.75,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726020210630,1.3173,133.83,133.76,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726020213640,16.18,133.85,133.76,17.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726020213841,1.3031,133.86,133.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020216140,1.3031,133.86,133.76,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726020216344,1.3031,133.86,133.76,17.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726020217648,3.64812322,133.87,133.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020219246,2.6324,133.88,133.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020220150,2.6324,133.88,133.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020221845,3.7358,133.84,133.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020222154,16.18,133.91,133.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020222347,16.18,133.91,133.81,6.31874245]
["bitfinex-derivatives","SOLF0:USTF0",1726020222752,18.9856,133.93,133.82,17.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726020223052,2.8056,133.93,133.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020224846,3.7347,133.88,133.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020225054,2.8056,133.93,133.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020226142,3.7348,133.87,133.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020226353,2.8056,133.93,133.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020226955,3.7346,133.88,133.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020227652,3.7343,133.89,133.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020227850,354.18,133.97,133.87,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020228049,2.653,133.96,133.87,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020228250,3.7342,133.9,133.87,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020228453,3.7342,133.9,133.88,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726020228653,3.71553463,133.95,133.88,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726020229953,3.7342,133.89,133.88,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726020230151,19.95913927,133.93,133.82,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020230457,3.7355,133.85,133.82,17.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726020230854,16.18,133.93,133.82,17.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726020231461,3.735,133.86,133.82,17.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726020231663,16.18,133.93,133.82,17.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726020232064,19.92364913,133.93,133.82,17.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726020232557,3.7352,133.86,133.82,17.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726020233161,19.92364913,133.93,133.82,17.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726020233566,2.653,133.96,133.87,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020233767,3.7953968,133.95,133.88,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726020234066,2.653,133.96,133.88,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726020234265,6.32733866,133.96,133.88,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726020234466,2.653,133.96,133.88,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726020234668,3.79689134,133.95,133.88,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726020234864,2.653,133.96,133.88,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726020235367,3.65117321,133.95,133.88,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726020236564,18.833,133.96,133.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020236765,16.18,133.94,133.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020237258,3.7346,133.88,133.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020237768,16.18,133.94,133.83,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020237769,3.7352,133.86,133.83,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020237965,16.18,133.94,133.83,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020238366,3.7355,133.85,133.83,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020239563,16.18,133.94,133.83,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020239963,16.18,133.89,133.82,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726020240165,3.7358,133.83,133.82,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726020241363,3.7356,133.84,133.82,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726020241562,2.6546,133.88,133.82,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726020242068,3.7358,133.83,133.82,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726020242864,3.7369,133.8,133.77,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020243471,16.18,133.87,133.77,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020243672,16.18,133.85,133.76,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726020244383,3.7375,133.77,133.76,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726020244873,3.7384,133.74,133.73,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020245075,3.7384,133.74,133.7,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020245271,2.6261,133.82,133.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020245468,2.6261,133.82,133.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020246468,16.18,133.86,133.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020247773,16.18,133.86,133.75,19.918]
["bitfinex-derivatives","SOLF0:USTF0",1726020248374,16.18,133.86,133.73,7.75943749]
["bitfinex-derivatives","SOLF0:USTF0",1726020248375,16.18,133.86,133.77,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020248977,16.18,133.86,133.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020250174,16.18,133.86,133.75,19.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726020250681,16.18,133.86,133.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020251980,2.6527,133.87,133.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020252285,16.18,133.85,133.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020253478,16.18,133.86,133.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020253986,16.18,133.86,133.77,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020254178,2.6527,133.87,133.77,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020254487,2.6527,133.87,133.77,19.9174]
["bitfinex-derivatives","SOLF0:USTF0",1726020255591,2.6527,133.87,133.77,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020255886,16.18,133.83,133.73,20.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726020256886,3.79439252,133.82,133.73,20.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726020258786,16.18,133.83,133.73,20.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726020261892,3.67980845,133.82,133.73,24.0158]
["bitfinex-derivatives","SOLF0:USTF0",1726020263292,16.18,133.85,133.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020265598,16.18,133.83,133.73,20.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726020266292,3.75757122,133.82,133.73,24.04598785]
["bitfinex-derivatives","SOLF0:USTF0",1726020268698,16.18,133.85,133.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020268905,16.18,133.83,133.73,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726020269694,3.7384,133.74,133.73,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726020272803,3.81028221,133.8,133.73,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726020273003,3.7382,133.75,133.73,20.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726020273513,3.7384,133.74,133.73,20.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726020274005,3.7384,133.74,133.73,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726020275509,3.7382,133.75,133.73,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726020276413,224.0,133.87,133.73,20.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726020276601,11.24813045,133.84,133.76,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020277508,3.77683045,133.84,133.76,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020277710,120.91704013,133.86,133.76,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020278111,124.63059127,133.86,133.76,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020278613,2.7274,133.86,133.76,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020278814,3.83130518,133.85,133.76,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020279315,3.83130518,133.85,133.76,19.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726020280406,3.83130518,133.85,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726020280708,3.83130518,133.85,133.76,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020281502,3.83130518,133.85,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726020281710,3.83130518,133.85,133.76,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020282418,3.83130518,133.85,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726020282912,3.83130518,133.85,133.78,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726020284013,3.83130518,133.85,133.78,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726020284213,2.7274,133.86,133.78,17.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726020284710,6.47226058,133.86,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726020284910,224.0,133.91,133.81,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020285105,3.64880017,133.91,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726020285310,16.18,133.92,133.81,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020285713,16.18,133.92,133.83,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020285917,17.5174,133.93,133.84,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726020286308,17.5174,133.93,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726020286504,17.5174,133.93,133.85,19.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726020286709,1.3374,133.93,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726020287116,1.3374,133.93,133.85,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020287317,1.3374,133.93,133.87,19.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726020287617,1.3374,133.93,133.87,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726020287921,3.78298572,133.95,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726020288220,18.8497,133.98,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726020288407,18.8497,133.98,133.89,19.914]
["bitfinex-derivatives","SOLF0:USTF0",1726020288603,3.81977135,133.97,133.9,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726020293718,18.8497,133.98,133.9,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726020294316,3.7332,133.93,133.9,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726020294619,2.6697,133.98,133.9,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726020295213,3.65765294,133.97,133.9,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726020295414,2.6697,133.98,133.9,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726020297225,3.78688279,133.97,133.9,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726020297523,2.6697,133.98,133.9,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726020297723,3.7335,133.92,133.9,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726020298716,2.6697,133.98,133.9,17.498]
["bitfinex-derivatives","SOLF0:USTF0",1726020301926,3.7331,133.93,133.9,17.498]
["bitfinex-derivatives","SOLF0:USTF0",1726020302324,3.7333,133.92,133.9,17.498]
["bitfinex-derivatives","SOLF0:USTF0",1726020303527,3.7336,133.91,133.9,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726020303725,18.8497,133.98,133.9,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726020304113,3.7336,133.91,133.9,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726020304318,18.8497,133.98,133.9,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726020304620,3.7334,133.92,133.9,17.498]
["bitfinex-derivatives","SOLF0:USTF0",1726020305518,3.7336,133.91,133.9,17.498]
["bitfinex-derivatives","SOLF0:USTF0",1726020307020,3.7336,133.91,133.9,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726020309727,3.735,133.86,133.85,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726020309914,16.18,133.94,133.85,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726020310119,3.7349,133.87,133.85,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726020310314,16.18,133.94,133.85,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726020311116,3.7347,133.87,133.86,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726020316127,3.7347,133.87,133.86,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726020318519,10.34,133.95,133.86,15.34766287]
["bitfinex-derivatives","SOLF0:USTF0",1726020318728,10.34,133.94,133.86,13.99426287]
["bitfinex-derivatives","SOLF0:USTF0",1726020318925,10.34,133.94,133.88,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726020319130,3.7342,133.89,133.88,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726020321733,3.73543036,133.96,133.85,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726020321734,10.34,133.91,133.85,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726020321920,7.4657,133.94,133.83,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726020321921,12.9921,133.9,133.83,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726020322122,3.7356,133.84,133.83,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726020323832,12.9921,133.9,133.82,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726020323833,3.7358,133.83,133.82,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726020324332,3.7358,133.83,133.68,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726020324333,10.34,133.87,133.8,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726020325443,14.16294925,133.87,133.8,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726020326629,14.16294925,133.87,133.79,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726020326630,3.82294925,133.87,133.82,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726020326836,10.34,133.88,133.82,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726020327037,3.81214024,133.87,133.82,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726020328138,3.81214024,133.87,133.79,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726020328338,16.14,133.89,133.79,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726020329639,16.14,133.87,133.79,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726020329833,3.79681542,133.86,133.79,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726020330037,16.14,133.88,133.79,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726020330429,3.71495851,133.87,133.79,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726020331438,3.71495851,133.87,133.79,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1726020332544,3.71495851,133.87,133.79,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726020332945,16.14,133.88,133.79,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1726020333347,16.14,133.88,133.79,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726020333547,18.7921,133.9,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726020334354,18.7921,133.9,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726020335047,2.6521,133.9,133.82,19.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726020335636,2.6521,133.9,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726020335841,2.6521,133.9,133.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726020336636,2.6521,133.9,133.82,19.876]
["bitfinex-derivatives","SOLF0:USTF0",1726020337855,2.6521,133.9,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726020338147,2.6521,133.9,133.79,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726020338148,1.3327,133.9,133.85,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726020338347,1.3327,133.9,133.86,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726020339547,1.2807,133.93,133.86,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726020341346,1.2807,133.93,133.86,21.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726020342845,1.2807,133.93,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726020343749,1.2807,133.93,133.86,17.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726020344858,1.2807,133.93,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726020345241,1.2807,133.93,133.86,21.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726020346355,1.2807,133.93,133.86,17.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726020349655,1.2807,133.93,133.86,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726020350154,10.32,133.92,133.86,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726020352455,1.3442,133.91,133.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020353467,1.3442,133.91,133.86,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726020353663,11.6642,133.91,133.86,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726020353858,11.6642,133.91,133.8,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726020354068,11.6642,133.91,133.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020355069,10.32,133.9,133.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020362968,1.3442,133.91,133.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020363270,1.2807,133.93,133.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020364970,1.2807,133.93,133.86,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726020365172,11.6007,133.93,133.86,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726020367678,10.32,133.91,133.86,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726020373990,10.32,133.92,133.86,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726020374386,10.32,133.91,133.86,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726020377593,11.6007,133.93,133.86,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726020377781,1.2807,133.93,133.86,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726020377985,11.6007,133.93,133.86,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726020379396,11.6007,133.93,133.86,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726020379592,11.6007,133.93,133.86,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726020381289,10.32,133.94,133.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020381992,11.675,133.95,133.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020383590,3.77962173,134.04,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020383797,128.38579886,133.99,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020387597,10.32,133.98,133.91,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726020387896,10.32,133.98,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020388099,128.38579886,133.99,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020389095,128.38579886,133.99,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020390599,128.38579886,133.99,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020391299,10.32,133.96,133.91,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726020391504,13.96729608,133.96,133.91,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726020392002,10.32,133.96,133.91,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726020392901,13.1121,133.98,133.91,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726020393099,2.7921,133.98,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020393693,1.3859,133.98,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020394693,128.38579886,133.99,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020396400,128.38579886,133.99,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020399409,118.06579886,133.99,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020399712,118.06579886,133.99,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020400008,1.2833,134.02,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020400507,1.2833,134.02,133.92,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726020400508,1.2833,134.02,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020401303,1.2866,134.03,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020402108,1.3636,134.09,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020402301,10.32,134.07,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020403008,3.82326588,134.06,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020405514,10.32,134.07,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020405707,14.08595744,134.07,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020405915,10.32,134.05,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020406218,10.32,134.05,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020408611,3.80291153,134.06,133.96,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726020408918,10.32,134.03,133.96,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726020409309,10.32,134.04,133.96,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726020409809,3.7315,133.99,133.96,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726020410512,3.7317,133.98,133.96,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726020410914,3.8210047,134.06,133.96,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726020411115,10.32,134.06,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020411415,13.97601433,134.06,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020413019,11.7107,134.08,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020413216,15.52164601,134.08,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020415017,15.52164601,134.08,134.02,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726020415321,849.25301447,134.16,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020415525,5.1032432,134.09,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020416118,1.3636,134.09,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020416613,5.09167344,134.09,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020417016,5.09167344,134.09,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020418725,15.41167344,134.09,134.02,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726020418927,10.32,134.07,134.02,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726020419119,1.3006,134.08,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020420324,1.3006,134.08,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020421424,1.3006,134.08,134.02,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726020421624,1.3006,134.08,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020423531,1.3636,134.09,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020424422,10.32,134.11,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020424933,14.08996566,134.11,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020425527,10.32,134.1,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020425722,10.32,134.1,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020427836,3.76996566,134.11,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020428040,10.32,134.11,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020428228,10.32,134.09,134.02,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726020429035,3.66754365,134.08,134.02,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726020429536,1.3639,134.1,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020429727,11.6839,134.1,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020430127,3.7222927,134.09,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020433738,10.32,134.07,134.02,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726020436140,5.0724927,134.09,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020436141,15.3924927,134.09,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020436537,15.3924927,134.09,134.02,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726020436732,15.3924927,134.09,134.02,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726020439546,15.3924927,134.09,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020442648,11.6702,134.09,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020444648,5.16558681,134.1,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020446248,1.3948,134.15,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020446452,10.32,134.13,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020446653,10.32,134.11,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020446858,14.08165957,134.11,134.03,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726020447050,14.08165957,134.11,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020447653,10.32,134.11,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020447852,13.9794284,134.11,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020448053,10.32,134.1,134.03,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726020448356,10.32,134.11,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020448948,3.8206104,134.11,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020449652,10.32,134.12,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020449855,3.67397955,134.11,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020450658,3.67397955,134.11,134.05,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1726020450959,10.32,134.12,134.05,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1726020451156,1.4054,134.14,134.03,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726020451157,1.4054,134.14,134.06,14.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726020451349,10.32,134.13,134.07,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726020454656,14.01133776,134.12,134.07,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726020455051,14.01133776,134.12,134.07,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726020455253,10.32,134.12,134.07,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726020455450,11.7254,134.14,134.07,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726020460458,11.7254,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020465864,1.3948,134.15,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020466060,11.7148,134.15,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020469468,10.32,134.13,134.07,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726020469867,11.7148,134.15,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020470266,1.3948,134.15,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020470577,11.7148,134.15,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020472363,1.3948,134.15,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020472972,11.7148,134.15,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020473181,10.32,134.14,134.07,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726020473374,10.32,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020474781,1.3948,134.15,134.07,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726020474782,10.32,134.13,134.07,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726020475874,3.73246792,134.12,134.07,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726020476181,10.32,134.12,134.07,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726020476481,3.79737391,134.11,134.07,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726020476674,10.32,134.12,134.07,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726020476874,14.02971351,134.12,134.07,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726020477675,10.32,134.09,133.88,234.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726020477874,10.32,134.08,134.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020478076,1.3346,134.11,133.98,3.81565204]
["bitfinex-derivatives","SOLF0:USTF0",1726020478077,10.32,134.06,133.98,3.81565204]
["bitfinex-derivatives","SOLF0:USTF0",1726020478385,10.32,134.06,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020478871,10.32,134.05,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020479078,10.32,134.05,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020479483,10.32,134.04,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020479874,13.96643976,134.04,133.95,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726020480083,10.32,134.02,133.95,14.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726020480581,10.32,134.01,133.95,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726020480984,10.32,134.01,133.95,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726020481179,10.32,134.02,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020482177,10.32,134.02,133.95,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726020484988,2.644,134.03,133.95,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726020485290,2.644,134.03,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020485291,12.964,134.03,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020488590,10.32,134.02,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020488987,10.32,134.02,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020489294,3.64643976,134.04,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020489295,10.32,134.04,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020489493,14.12767507,134.04,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020489690,10.32,134.02,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020491795,10.32,134.02,133.95,8.82821526]
["bitfinex-derivatives","SOLF0:USTF0",1726020491796,10.32,134.05,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020492294,2.6739,134.07,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020492488,10.32,134.05,134.0,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726020494094,10.32,134.02,134.0,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726020494296,10.32,134.02,133.96,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726020494597,10.32,134.02,133.97,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726020495695,10.32,134.04,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020496991,14.04499253,134.04,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020497199,10.32,134.04,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020497497,14.05395043,134.04,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020497801,10.32,134.04,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020497991,14.00841445,134.04,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020498996,14.00841445,134.04,133.97,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726020498997,10.32,134.02,133.97,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726020499202,10.32,134.0,133.74,3.77685765]
["bitfinex-derivatives","SOLF0:USTF0",1726020499500,10.32,134.0,133.93,14.053]
["bitfinex-derivatives","SOLF0:USTF0",1726020499702,10.32,134.01,133.94,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726020499904,226.6739,134.07,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020500195,10.32,134.02,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020500399,14.05432367,134.02,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020500601,10.32,134.02,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020501003,13.99684383,134.02,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020501495,10.32,134.0,133.94,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726020501696,3.67684383,134.02,133.94,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726020501697,10.32,133.99,133.94,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726020502898,10.32,133.98,133.94,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726020503100,2.693,134.01,133.94,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726020503101,10.32,133.96,133.94,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726020505496,10.32,133.96,133.9,14.10080657]
["bitfinex-derivatives","SOLF0:USTF0",1726020505693,10.32,133.96,133.91,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726020512009,2.693,134.01,133.91,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726020512207,10.32,133.98,133.91,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726020513515,10.32,133.98,133.91,15.354]
["bitfinex-derivatives","SOLF0:USTF0",1726020514913,10.32,133.98,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726020515114,10.32,133.98,133.91,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726020516113,2.693,134.01,133.91,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726020516411,2.693,134.01,133.73,7.7974311]
["bitfinex-derivatives","SOLF0:USTF0",1726020516412,10.32,133.92,133.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020516607,10.32,133.92,133.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020517008,10.32,133.92,133.86,3.74701224]
["bitfinex-derivatives","SOLF0:USTF0",1726020517214,10.32,133.91,133.82,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1726020517417,10.32,133.91,133.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020518109,2.693,134.01,133.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020518110,10.32,133.94,133.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020518306,10.32,133.94,133.88,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726020518506,3.71787208,133.95,133.88,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1726020518704,2.693,134.01,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020518917,10.32,133.96,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020519509,10.32,133.96,133.88,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726020519713,10.32,133.95,133.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020519914,10.32,133.95,133.89,17.75665528]
["bitfinex-derivatives","SOLF0:USTF0",1726020520318,10.32,133.95,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726020520506,10.32,133.95,133.89,14.02255528]
["bitfinex-derivatives","SOLF0:USTF0",1726020520919,2.693,134.01,133.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020521123,10.32,134.0,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020524211,2.693,134.01,133.93,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726020525813,2.693,134.01,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726020526614,2.693,134.01,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726020526917,2.693,134.01,133.93,17.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726020527116,2.693,134.01,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726020527518,2.693,134.01,133.93,17.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726020527819,2.693,134.01,133.93,21.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726020528208,2.693,134.01,133.93,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726020528816,2.693,134.01,133.93,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726020531417,2.693,134.01,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726020532419,2.693,134.01,133.93,17.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726020532613,1.2985,134.01,133.93,17.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726020532816,1.2985,134.01,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726020533014,21.23111377,134.04,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726020535722,17.5401,134.04,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726020535909,17.5401,134.04,133.95,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726020536311,17.5401,134.04,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726020536824,1.4001,134.04,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726020537020,1.4001,134.04,133.98,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726020538423,1.4001,134.04,133.98,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1726020539114,1.4001,134.04,133.98,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726020539921,1.4001,134.04,133.98,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1726020540525,5.16232471,134.04,133.98,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726020542125,16.14,134.03,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726020542324,16.14,134.03,133.93,17.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726020542821,16.14,134.03,133.93,21.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726020544234,10.33,134.0,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020545928,10.33,134.0,133.94,14.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726020546135,10.33,134.0,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020546332,5.16232471,134.04,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020546333,10.33,134.01,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020546834,10.33,134.01,133.95,14.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726020547729,10.33,134.01,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020547929,10.33,134.0,133.93,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726020548133,10.33,133.98,133.93,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726020551338,10.33,133.98,133.93,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726020551731,10.33,134.0,133.93,15.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726020552829,10.33,134.0,133.93,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726020553633,5.16232471,134.04,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726020553835,10.33,134.0,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726020554239,10.33,134.0,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020554433,10.33,134.02,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020557947,10.33,134.02,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020558645,10.33,134.0,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020559038,10.33,134.0,133.93,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726020559039,10.33,133.99,133.93,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726020560445,10.33,133.98,133.93,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726020564759,10.33,133.95,133.83,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726020565060,10.33,133.95,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020565658,10.33,133.95,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020566061,1.4147,133.96,133.89,3.76932845]
["bitfinex-derivatives","SOLF0:USTF0",1726020566259,1.4147,133.96,133.87,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726020571361,16.15,133.95,133.85,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726020571759,16.15,133.95,133.84,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726020571960,1.3486,133.94,133.84,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726020574160,1.3486,133.94,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726020575470,1.3486,133.94,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726020576477,1.4147,133.96,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726020576959,1.4147,133.96,133.89,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726020579771,7.79964476,134.05,133.95,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726020579968,19.95164363,134.05,133.96,5.10816836]
["bitfinex-derivatives","SOLF0:USTF0",1726020580664,16.15,134.05,133.96,5.10816836]
["bitfinex-derivatives","SOLF0:USTF0",1726020580864,16.15,134.05,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726020581072,16.15,134.05,133.96,5.10816836]
["bitfinex-derivatives","SOLF0:USTF0",1726020581475,16.15,134.05,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726020584565,16.15,134.05,133.96,5.10816836]
["bitfinex-derivatives","SOLF0:USTF0",1726020584770,16.15,134.08,133.97,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726020584984,3.73768289,134.07,133.97,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726020585371,16.15,134.08,133.97,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726020585678,19.80668856,134.08,133.97,18.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726020586179,19.80668856,134.08,134.01,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726020587668,2.728,134.09,134.0,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726020588082,2.728,134.09,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726020588277,2.728,134.09,134.02,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726020588578,2.728,134.09,134.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726020589372,2.728,134.09,134.03,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1726020590377,2.728,134.09,134.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726020590980,2.728,134.09,134.03,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726020593080,2.728,134.09,134.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726020594479,16.15,134.08,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726020595374,16.15,134.08,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726020596178,16.15,134.08,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726020597678,2.728,134.09,134.0,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726020598179,18.878,134.09,134.0,19.881]
["bitfinex-derivatives","SOLF0:USTF0",1726020602082,18.878,134.09,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726020603582,18.878,134.09,134.0,19.881]
["bitfinex-derivatives","SOLF0:USTF0",1726020604082,10.32,134.08,134.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020604777,13.048,134.09,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020605580,2.728,134.09,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020606972,2.728,134.09,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020607176,3.77640122,134.12,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020607377,3.77640122,134.12,134.03,3.68945443]
["bitfinex-derivatives","SOLF0:USTF0",1726020607378,10.32,134.13,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020607572,3.6670647,134.12,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020608186,3.6670647,134.12,134.04,21.13944038]
["bitfinex-derivatives","SOLF0:USTF0",1726020608384,1.3096,134.12,134.04,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726020608685,5.07582892,134.12,134.04,24.77708995]
["bitfinex-derivatives","SOLF0:USTF0",1726020608887,1.3096,134.12,134.04,21.04728995]
["bitfinex-derivatives","SOLF0:USTF0",1726020609282,5.10642136,134.12,134.04,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726020609487,1.3096,134.12,134.04,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726020609882,1.3096,134.12,134.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1726020610087,21.16904038,134.12,134.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1726020610295,1.2899,134.11,134.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1726020611183,125.38765565,134.18,134.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1726020611184,117.91465565,134.18,134.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1726020611378,16.11,134.16,134.05,19.79676316]
["bitfinex-derivatives","SOLF0:USTF0",1726020611789,16.11,134.16,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726020612383,16.11,134.14,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726020613380,16.11,134.16,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726020614286,16.11,134.16,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726020614589,16.11,134.16,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726020614785,16.11,134.16,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726020615986,2.6914,134.17,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726020616183,2.6914,134.17,134.09,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726020616578,2.6914,134.17,134.09,17.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726020617185,16.11,134.2,134.09,17.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726020617380,2.6974,134.21,134.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726020617780,2.6974,134.21,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726020617985,2.6974,134.21,134.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726020618180,2.6974,134.21,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726020618583,2.6974,134.21,134.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726020621192,3.7267,134.16,134.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726020622089,3.7271,134.15,134.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726020622283,2.6974,134.21,134.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726020622886,16.11,134.2,134.09,21.13081208]
["bitfinex-derivatives","SOLF0:USTF0",1726020623292,2.6974,134.21,134.09,21.13081208]
["bitfinex-derivatives","SOLF0:USTF0",1726020623293,16.11,134.18,134.09,21.13081208]
["bitfinex-derivatives","SOLF0:USTF0",1726020623496,3.7276,134.13,134.09,21.13081208]
["bitfinex-derivatives","SOLF0:USTF0",1726020624794,3.7278,134.12,134.09,21.13081208]
["bitfinex-derivatives","SOLF0:USTF0",1726020626096,19.86708532,134.18,134.09,21.13081208]
["bitfinex-derivatives","SOLF0:USTF0",1726020626696,3.728,134.12,134.09,21.13081208]
["bitfinex-derivatives","SOLF0:USTF0",1726020626998,19.86708532,134.18,134.09,21.13081208]
["bitfinex-derivatives","SOLF0:USTF0",1726020627793,3.7282,134.11,134.09,21.13081208]
["bitfinex-derivatives","SOLF0:USTF0",1726020628289,3.7282,134.11,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020631693,3.7283,134.1,134.09,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726020634494,3.7283,134.1,134.09,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726020635096,3.7289,134.08,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020635299,10.32,134.13,133.96,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726020635300,11.6576,134.13,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020635703,3.7293,134.07,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020636794,11.6576,134.13,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020640295,10.32,134.11,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020641094,10.32,134.09,134.04,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726020641602,10.32,134.09,134.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020641902,10.32,134.07,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020642091,10.32,134.07,133.98,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726020642092,10.32,134.06,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020642791,3.7308,134.01,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020642992,10.32,134.06,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020643799,1.406,134.08,133.98,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726020643800,10.32,134.04,133.98,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726020645099,10.32,134.04,133.98,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726020647097,1.406,134.08,133.98,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726020647098,10.32,134.03,133.98,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726020647306,10.32,134.02,133.98,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726020647803,1.406,134.08,133.98,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726020648009,10.32,134.04,133.98,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726020649299,3.75671595,134.03,133.98,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726020649496,10.32,134.04,133.98,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726020649899,10.32,134.02,133.98,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726020650094,10.32,134.02,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020652601,1.406,134.08,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020652797,11.726,134.08,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020655004,10.32,134.06,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020655207,10.32,134.05,133.96,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726020655415,10.32,134.05,133.97,14.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726020655607,1.406,134.08,133.97,14.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726020655811,10.32,134.04,133.97,14.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726020656213,16.13,134.06,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726020656715,16.13,134.05,133.96,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726020657012,1.3366,134.04,133.96,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726020657207,3.75326405,134.03,133.96,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726020657709,3.75326405,134.03,133.95,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1726020657915,5.08036405,134.03,133.95,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1726020658109,17.4571,134.03,133.95,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726020658710,3.77267234,134.02,133.95,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726020661211,16.13,134.01,133.95,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726020661518,3.66834066,134.0,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726020661718,3.66834066,134.0,133.92,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726020661918,16.13,134.01,133.92,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726020662105,1.3229,133.99,133.92,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726020662305,3.77584876,133.98,133.92,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726020662911,1.3229,133.99,133.92,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726020663113,1.3229,133.99,133.92,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726020664006,1.3229,133.99,133.92,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726020664416,1.3229,133.99,133.92,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726020664720,16.13,133.96,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020665016,16.13,133.96,133.87,8.81060284]
["bitfinex-derivatives","SOLF0:USTF0",1726020665218,16.13,133.97,133.87,5.07610284]
["bitfinex-derivatives","SOLF0:USTF0",1726020665615,16.13,133.97,133.88,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020666318,1.33,133.98,133.9,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020666720,1.33,133.98,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726020666919,16.13,133.97,133.89,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726020667114,16.13,133.97,133.87,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726020667315,16.13,133.95,133.87,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1726020667517,16.13,133.95,133.87,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726020668417,16.13,133.95,133.87,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1726020669119,16.13,133.97,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726020669316,16.13,133.97,133.88,19.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726020669519,16.13,133.97,133.88,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020670520,16.13,133.93,133.87,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726020670823,2.6339,133.92,133.87,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726020672416,2.6339,133.92,133.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020672617,16.13,133.91,133.82,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726020673320,16.13,133.89,133.82,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726020674023,3.68470218,133.88,133.82,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726020674322,16.13,133.89,133.82,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726020674725,19.94810029,133.89,133.82,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726020676514,19.94810029,133.89,133.82,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726020676719,19.94810029,133.89,133.82,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726020683024,16.13,133.87,133.74,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726020683328,16.13,133.84,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020683834,16.13,133.84,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726020684031,19.92428341,133.84,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726020684234,19.92428341,133.84,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020684629,16.13,133.84,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726020685135,19.85365211,133.84,133.75,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726020685437,19.85365211,133.84,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020686030,16.13,133.83,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020686230,16.13,133.81,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020686629,2.6544,133.8,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020690231,3.72365211,133.84,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020690430,16.13,133.85,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020691034,19.81429466,133.85,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020691232,19.81429466,133.85,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726020692927,19.81429466,133.85,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020693633,16.13,133.81,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020694030,2.7138,133.8,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020696037,2.7138,133.8,133.75,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726020696238,16.13,133.82,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020696535,16.13,133.82,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726020697739,16.13,133.82,133.75,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726020698142,16.13,133.82,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020698933,16.13,133.82,133.75,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726020699440,16.13,133.82,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726020700035,16.13,133.82,133.75,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726020701137,19.82055223,133.84,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726020701835,19.82055223,133.84,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726020702038,19.82055223,133.84,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020702537,19.82055223,133.84,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726020702841,19.82055223,133.84,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020703242,19.82055223,133.84,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726020704145,16.13,133.84,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726020704343,1.2955,133.85,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726020704542,1.2955,133.85,133.76,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020704753,1.2955,133.85,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726020706444,1.2955,133.85,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726020709252,16.13,133.84,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020709439,1.2955,133.85,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020709440,16.13,133.82,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020710245,16.13,133.82,133.75,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726020715155,1.2955,133.85,133.76,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020715360,1.2955,133.85,133.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020715657,1.2955,133.85,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726020715850,1.2955,133.85,133.78,19.92196889]
["bitfinex-derivatives","SOLF0:USTF0",1726020716044,1.2955,133.85,133.78,3.79196889]
["bitfinex-derivatives","SOLF0:USTF0",1726020716351,224.0,133.92,133.75,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726020716555,13.0803,133.91,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020716945,2.7503,133.91,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020718155,2.7503,133.91,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020718355,2.7503,133.91,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726020718558,1.3368,133.91,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726020718855,1.3368,133.91,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020719058,1.3368,133.91,133.83,4.96056487]
["bitfinex-derivatives","SOLF0:USTF0",1726020719246,16.13,133.9,133.83,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726020719554,1.3368,133.91,133.83,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726020720059,1.3368,133.91,133.83,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726020720950,1.3368,133.91,133.83,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726020722152,1.3368,133.91,133.83,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726020722454,1.3368,133.91,133.83,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726020722653,1.3368,133.91,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726020722848,1.3368,133.91,133.83,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726020723245,1.3368,133.91,133.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020723246,16.13,133.87,133.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020723457,19.84133111,133.87,133.78,19.84992389]
["bitfinex-derivatives","SOLF0:USTF0",1726020723960,16.13,133.87,133.78,19.84992389]
["bitfinex-derivatives","SOLF0:USTF0",1726020724459,16.13,133.87,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726020724646,1.3856,133.87,133.78,19.84992389]
["bitfinex-derivatives","SOLF0:USTF0",1726020724849,1.3856,133.87,133.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020725052,1.3856,133.87,133.81,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1726020725453,1.3856,133.87,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726020726558,1.3856,133.87,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726020726751,1.3368,133.91,133.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020727151,1.3368,133.91,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726020727946,1.3368,133.91,133.82,19.866]
["bitfinex-derivatives","SOLF0:USTF0",1726020728655,17.4668,133.91,133.82,19.866]
["bitfinex-derivatives","SOLF0:USTF0",1726020728853,17.4668,133.91,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726020729055,17.4668,133.91,133.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020729460,17.4668,133.91,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726020729758,17.4668,133.91,133.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020730264,17.4668,133.91,133.82,19.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726020730460,17.4668,133.91,133.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020730649,17.4668,133.91,133.81,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726020730650,16.13,133.89,133.81,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726020730855,1.3804,133.88,133.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726020731158,16.13,133.87,133.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726020737967,5.07556889,133.88,133.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726020742466,5.07556889,133.88,133.81,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726020743059,5.07556889,133.88,133.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726020743060,1.3804,133.88,133.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726020743466,1.3804,133.88,133.81,17.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726020744664,1.3804,133.88,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726020746067,1.3804,133.88,133.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726020746570,1.3804,133.88,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726020749263,1.3804,133.88,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726020749574,1.3804,133.88,133.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726020749772,1.3804,133.88,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726020754180,17.4668,133.91,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726020755271,17.4668,133.91,133.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726020755772,1.2829,133.94,133.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020756277,12.9923,133.94,133.87,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726020756471,12.9923,133.94,133.88,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1726020756671,12.9923,133.94,133.88,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726020758185,2.6523,133.94,133.88,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726020759377,2.6523,133.94,133.88,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726020760172,2.6523,133.94,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726020760377,134.23814385,133.95,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726020760378,118.10814385,133.95,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726020761078,118.10814385,133.95,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726020762473,118.10814385,133.95,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726020763070,118.10814385,133.95,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726020766883,118.10814385,133.95,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726020767781,118.10814385,133.95,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726020768982,118.10814385,133.95,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726020769183,118.10814385,133.95,133.88,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726020769388,118.10814385,133.95,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726020770480,231.483,134.05,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020770682,16.13,134.01,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020770884,16.13,134.01,133.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020771087,3.74934494,134.0,133.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020771884,16.13,134.03,133.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020772088,2.6963,134.04,133.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020772292,2.6963,134.04,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726020772592,2.6963,134.04,133.95,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020772897,2.6963,134.04,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726020773293,2.6963,134.04,133.95,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020773486,2.6963,134.04,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726020773695,2.6963,134.04,133.95,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020773999,2.6963,134.04,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726020774683,2.6963,134.04,133.95,19.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726020777992,16.13,134.03,133.94,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726020778593,16.13,134.03,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726020779092,16.13,134.03,133.94,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726020779699,16.13,134.03,133.94,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726020779998,16.13,134.01,133.94,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726020781392,16.13,133.99,133.94,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726020781601,16.13,133.99,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726020781805,1.3933,133.98,133.9,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726020782300,2.7989,133.98,133.9,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1726020782498,6.48373943,133.98,133.9,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1726020783093,6.48373943,133.98,133.9,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726020783598,6.48373943,133.98,133.9,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1726020784504,6.48373943,133.98,133.9,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726020788310,10.33,133.96,133.9,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726020791911,10.33,133.96,133.9,15.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726020792108,2.7989,133.98,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020792511,2.7989,133.98,133.9,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726020792512,13.1289,133.98,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020794006,13.1289,133.98,133.9,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726020794007,10.33,133.96,133.9,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726020796307,10.33,133.96,133.9,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726020796500,10.33,133.92,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020796704,10.33,133.9,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020796904,10.33,133.89,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020800313,18.9207,133.9,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726020800709,18.9207,133.9,133.79,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726020801209,2.7807,133.9,133.82,19.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726020802008,2.7807,133.9,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726020802206,16.14,133.95,133.84,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726020802411,16.14,133.95,133.85,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726020802616,16.14,133.95,133.85,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726020802802,16.14,133.95,133.85,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726020804206,16.14,133.95,133.85,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726020804611,16.14,133.95,133.85,5.07000854]
["bitfinex-derivatives","SOLF0:USTF0",1726020804806,16.14,133.95,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726020805023,16.14,133.95,133.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726020805317,2.7805,133.96,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726020805920,2.7805,133.96,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726020806511,2.7805,133.96,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726020806713,2.7805,133.96,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726020807717,2.7805,133.96,133.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726020807916,2.7805,133.96,133.91,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726020809712,2.7805,133.96,133.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1726020809908,16.14,133.99,133.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1726020811522,16.14,133.99,133.91,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726020813715,16.14,133.97,133.91,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726020814025,19.8814095,133.97,133.91,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726020816618,16.14,133.99,133.91,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726020817814,3.72572452,133.98,133.91,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726020821020,16.14,133.99,133.91,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726020821217,16.14,133.97,133.91,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726020821418,19.86338836,133.97,133.91,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726020821622,19.86338836,133.97,133.87,21.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726020821623,1.3907,133.96,133.87,21.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726020821827,16.14,133.95,133.87,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726020823022,2.798,133.96,133.87,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726020823023,16.14,133.93,133.87,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726020825927,2.798,133.96,133.87,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726020825928,16.14,133.95,133.87,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726020827228,16.14,133.95,133.87,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1726020827424,2.798,133.96,133.87,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726020827629,2.798,133.96,133.87,17.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726020827828,2.798,133.96,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726020828324,2.798,133.96,133.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726020828929,2.798,133.96,133.89,19.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726020829626,2.798,133.96,133.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726020830219,2.798,133.96,133.89,19.874]
["bitfinex-derivatives","SOLF0:USTF0",1726020831135,2.798,133.96,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726020831723,1.3907,133.96,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726020833024,1.3907,133.96,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726020835327,1.3907,133.96,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726020839533,1.3907,133.96,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726020840041,1.3907,133.96,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726020842237,1.3907,133.96,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020842636,3.69687009,133.98,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020842637,10.33,133.98,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020842834,10.33,133.97,133.87,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726020843037,11.7261,133.97,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020843237,15.37964448,133.97,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020843836,15.37964448,133.97,133.89,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726020845243,15.37964448,133.97,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020846137,15.37964448,133.97,133.89,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1726020848434,11.7261,133.97,133.89,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1726020848939,11.7261,133.97,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020849343,1.3961,133.97,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020850038,1.3961,133.97,133.92,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1726020850436,1.3487,134.03,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020850633,11.682,134.02,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020856241,11.682,134.02,133.95,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726020856949,11.682,134.02,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726020857251,1.352,134.02,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020858248,1.352,134.02,133.95,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726020858249,11.682,134.02,133.95,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726020858451,10.33,134.02,133.95,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726020860348,10.33,134.0,133.93,5.08235712]
["bitfinex-derivatives","SOLF0:USTF0",1726020860554,10.33,134.0,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020861056,10.33,134.02,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020861954,10.33,134.02,133.94,14.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726020862149,10.33,134.0,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020863551,10.33,133.99,133.93,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726020865452,10.33,133.99,133.93,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726020865652,10.33,133.98,133.93,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726020865961,1.3487,134.03,133.93,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726020866158,10.33,133.99,133.93,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726020868154,10.33,133.99,133.93,15.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726020868350,10.33,133.99,133.93,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726020869060,10.33,133.99,133.93,15.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726020869556,1.3487,134.03,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020869763,11.6787,134.03,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020871554,10.33,134.01,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020872064,10.33,134.02,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020872866,10.33,134.02,133.96,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1726020873265,1.3487,134.03,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020873464,1.3487,134.03,133.98,14.0616]
["bitfinex-derivatives","SOLF0:USTF0",1726020873861,1.3487,134.03,133.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020874066,1.349,134.04,133.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020874568,1.349,134.04,133.99,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726020874968,1.349,134.04,133.99,15.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726020875465,1.349,134.04,133.99,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726020877167,1.349,134.04,133.99,15.368]
["bitfinex-derivatives","SOLF0:USTF0",1726020878362,118.02260515,134.05,133.99,15.368]
["bitfinex-derivatives","SOLF0:USTF0",1726020878567,118.02260515,134.05,134.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020879064,118.02260515,134.05,134.0,14.0611]
["bitfinex-derivatives","SOLF0:USTF0",1726020879465,118.02260515,134.05,134.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020880564,10.33,134.1,134.04,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020881064,10.33,134.1,134.04,14.0599]
["bitfinex-derivatives","SOLF0:USTF0",1726020881569,10.33,134.1,134.05,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726020883070,3.68766796,134.11,134.05,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726020883260,10.33,134.11,134.05,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726020883466,3.78656716,134.1,134.05,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726020883668,5.08504776,134.12,134.06,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726020884272,10.33,134.1,134.05,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726020888181,21.19504776,134.12,134.05,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726020900805,1.3996,134.12,134.05,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726020901295,3.66764304,134.13,134.05,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726020901600,725.02762386,134.16,134.05,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726020901601,725.02762386,134.16,134.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726020902796,16.11,134.18,134.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726020903901,16.11,134.18,134.08,19.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726020905894,16.11,134.18,134.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726020906405,16.11,134.18,134.08,19.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726020908202,10.32,134.16,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020908596,10.32,134.16,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726020908597,10.32,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020911104,10.1947,134.19,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020911304,10.32,134.17,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020911904,2.7117,134.19,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020912105,10.32,134.18,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020913401,2.7117,134.19,134.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020913603,2.7117,134.19,134.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020917312,2.7117,134.19,134.1,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726020917503,2.7117,134.19,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020917704,3.76894929,134.2,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020917910,128.31808012,134.23,134.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020919104,128.31808012,134.23,134.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020919105,10.32,134.21,134.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020919308,117.99808012,134.23,134.16,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726020919507,10.32,134.22,134.16,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726020920218,117.99808012,134.23,134.16,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726020920410,128.31808012,134.23,134.16,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726020921006,117.99808012,134.23,134.16,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726020921215,117.99808012,134.23,134.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020924810,117.99808012,134.23,134.16,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726020924811,117.99808012,134.23,134.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020930418,2.6247,134.24,134.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020930720,224.0,134.33,134.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020930922,2.6423,134.31,134.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020931426,1.2838,134.31,134.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020931720,224.0,134.41,134.25,3.71971744]
["bitfinex-derivatives","SOLF0:USTF0",1726020931721,11.6785,134.37,134.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020931926,13.053,134.37,134.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726020932228,2.733,134.37,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726020932427,2.733,134.37,134.28,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020932930,3.78307301,134.4,134.34,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020933129,1.3745,134.41,134.34,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020933428,3.71412724,134.4,134.34,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020933923,3.81133199,134.43,134.35,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726020934118,2.7546,134.45,134.36,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020934319,22.65625289,134.45,134.35,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726020938514,16.1,134.43,134.35,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726020938719,16.1,134.43,134.31,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020938924,16.1,134.43,134.32,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726020939516,3.7213,134.36,134.32,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726020941221,3.7214,134.35,134.32,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726020943118,16.1,134.38,134.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020943320,2.6591,134.37,134.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020943518,3.7225,134.32,134.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020943721,2.6591,134.37,134.27,21.20188949]
["bitfinex-derivatives","SOLF0:USTF0",1726020944128,3.7225,134.31,134.27,21.20188949]
["bitfinex-derivatives","SOLF0:USTF0",1726020944426,18.7591,134.37,134.27,17.406]
["bitfinex-derivatives","SOLF0:USTF0",1726020944632,18.7591,134.37,134.27,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1726020944931,18.7591,134.37,134.27,17.406]
["bitfinex-derivatives","SOLF0:USTF0",1726020945228,2.6591,134.37,134.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020945932,2.6591,134.37,134.31,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020947019,3.7218,134.34,134.31,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020947327,2.6591,134.37,134.31,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020947524,1.3437,134.37,134.31,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020948029,3.7212,134.36,134.31,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020948228,1.3437,134.37,134.31,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020948631,3.7213,134.36,134.31,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020948826,1.3728,134.4,134.33,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020950032,1.306,134.41,134.35,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020950233,1.413,134.44,134.37,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020950832,1.413,134.44,134.35,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020951033,17.513,134.44,134.35,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020954726,17.513,134.44,134.34,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726020962453,16.1,134.42,134.34,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726020962739,1.413,134.44,134.27,18.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726020962740,16.1,134.37,134.27,18.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726020962944,6.25837454,134.36,134.28,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726020963142,3.7224,134.32,134.28,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726020963337,6.25837454,134.36,134.28,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726020964134,10.3,134.34,134.28,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726020965030,6.25837454,134.36,134.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726020965240,6.25837454,134.36,134.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726020965538,3.7221,134.33,134.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726020965741,6.25837454,134.36,134.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726020966135,3.722,134.33,134.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020967242,2.6235,134.36,134.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020968446,3.7224,134.32,134.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020969141,3.7218,134.34,134.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020969344,2.6235,134.36,134.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020969750,3.7227,134.31,134.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020970139,2.6235,134.36,134.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020970442,3.7224,134.32,134.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020970835,2.6235,134.36,134.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020971646,7.4391,134.42,134.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020971947,1.3417,134.39,134.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020972143,17.4417,134.39,134.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020972749,3.71415803,134.38,134.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020973248,1.3417,134.39,134.31,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020975150,17.4417,134.39,134.27,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726020975342,17.4417,134.39,134.27,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726020975343,16.1,134.37,134.27,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726020975548,1.2993,134.36,134.27,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726020976144,16.1,134.35,134.27,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726020976447,16.1,134.31,134.21,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726020976648,1.3185,134.3,134.21,6.41596629]
["bitfinex-derivatives","SOLF0:USTF0",1726020976955,1.3185,134.3,134.21,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726020976956,2.6178,134.3,134.21,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726020977244,6.4159378,134.3,134.21,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726020978747,2.6178,134.3,134.22,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020980857,16.1,134.35,134.24,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020981048,18.7045,134.35,134.24,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726020984454,18.7045,134.35,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726020984757,18.7045,134.35,134.27,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726020984956,18.7045,134.35,134.27,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726020985553,2.6045,134.35,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726020985854,2.6045,134.35,134.27,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726020986243,2.6045,134.35,134.27,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726020987653,2.6045,134.35,134.27,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726020988357,2.6045,134.35,134.27,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726020988556,18.7045,134.35,134.27,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726020994465,2.6045,134.35,134.27,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726020994656,18.7045,134.35,134.27,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726020995058,16.1,134.3,134.22,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726020995263,19.73674508,134.3,134.23,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726020996259,10.3,134.28,134.23,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726020996756,10.3,134.29,134.23,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726020996957,10.3,134.29,134.23,15.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726020997956,10.3,134.29,134.23,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726020998152,19.8187627,134.3,134.23,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726020998465,16.09,134.3,134.23,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726020998763,19.75850458,134.3,134.23,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726020998962,16.09,134.28,134.23,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726021002455,16.09,134.28,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726021002659,16.09,134.28,134.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726021002660,16.09,134.28,134.19,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726021002860,16.09,134.28,134.19,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726021003261,16.09,134.28,134.19,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726021003462,16.09,134.26,134.19,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726021003663,16.09,134.24,134.19,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726021004367,16.09,134.26,134.19,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726021012273,16.09,134.24,134.15,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726021012573,3.7257,134.2,134.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726021013170,3.7258,134.19,134.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726021014261,3.7258,134.19,134.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726021014870,16.09,134.26,134.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726021015380,16.09,134.24,134.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726021015874,16.09,134.24,134.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726021016073,16.09,134.22,134.15,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726021016875,3.7265,134.17,134.15,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726021018285,3.7267,134.16,134.15,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726021018871,10.31,134.17,134.04,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726021019076,10.31,134.17,134.05,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726021019378,10.31,134.17,134.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021020377,10.31,134.18,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021020978,3.7272,134.15,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021021178,10.31,134.18,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021021379,3.7275,134.13,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021021574,10.31,134.16,134.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021023077,10.31,134.17,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021023277,10.31,134.17,134.05,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726021023580,10.31,134.17,134.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021024784,10.31,134.16,134.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021025885,10.31,134.17,134.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021026783,10.31,134.17,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021027486,5.09195712,134.23,134.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021027888,10.31,134.2,134.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021028779,5.09195712,134.23,134.12,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726021028780,10.31,134.18,134.12,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726021029385,1.3466,134.19,134.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021029992,10.31,134.21,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726021030488,11.6773,134.23,134.17,14.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726021031191,11.6773,134.23,134.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021031587,1.3673,134.23,134.17,14.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726021032489,1.3673,134.23,134.18,14.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726021032993,1.3673,134.23,134.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021034595,1.3673,134.23,134.18,14.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726021034893,1.3427,134.24,134.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021035090,1.3427,134.24,134.2,14.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726021035292,10.31,134.26,134.2,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021035486,1.3819,134.28,134.14,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726021035487,12.9676,134.28,134.22,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021036790,10.31,134.26,134.2,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726021036991,10.31,134.25,134.2,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726021037191,2.6576,134.28,134.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021037192,10.31,134.24,134.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021038097,16.11,134.24,134.15,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726021038402,5.07864239,134.23,134.15,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726021038598,16.11,134.22,134.15,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726021038795,21.08204281,134.22,134.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021039100,16.11,134.2,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726021040996,16.11,134.2,134.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021041291,16.11,134.18,134.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021041895,16.11,134.18,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726021042292,16.11,134.18,134.12,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726021042598,16.11,134.2,134.12,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726021043402,16.11,134.2,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726021044199,16.11,134.2,134.12,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726021044402,16.11,134.2,134.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021044601,16.11,134.18,134.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021044902,16.11,134.18,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726021045098,16.11,134.18,134.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021045810,16.11,134.18,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726021046302,1.3658,134.17,134.08,19.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726021046503,1.3658,134.17,134.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021046803,1.3658,134.17,134.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021047006,1.3658,134.17,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726021047601,1.2854,134.22,134.13,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021047905,1.2854,134.22,134.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021048300,1.2854,134.22,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726021048500,1.2854,134.22,134.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021048804,1.2854,134.22,134.14,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726021049797,17.3954,134.22,134.14,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726021050705,17.3954,134.22,134.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1726021051300,17.3954,134.22,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726021052010,17.3954,134.22,134.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1726021052404,17.3954,134.22,134.14,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726021054615,16.11,134.2,134.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021054806,1.3865,134.19,134.09,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726021055107,1.3865,134.19,134.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021055613,1.3865,134.19,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726021056814,1.3865,134.19,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726021057209,1.3865,134.19,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726021060218,1.3865,134.19,134.13,3.69873228]
["bitfinex-derivatives","SOLF0:USTF0",1726021060219,1.3865,134.19,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726021060421,1.3865,134.19,134.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021061216,1.3865,134.19,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726021062715,1.3865,134.19,134.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021063620,1.3865,134.19,134.12,19.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726021065913,17.3954,134.22,134.12,19.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726021066119,17.3954,134.22,134.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021066316,1.384,134.21,134.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021066515,1.384,134.21,134.12,19.77070096]
["bitfinex-derivatives","SOLF0:USTF0",1726021066819,1.384,134.21,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726021068421,16.11,134.2,134.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021068616,16.11,134.2,134.09,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726021069819,16.11,134.18,134.09,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726021070417,1.4056,134.17,134.09,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726021071832,17.4221,134.16,134.09,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726021072322,21.21078093,134.16,134.09,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726021074627,21.21078093,134.16,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021074628,16.11,134.14,134.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021074831,19.8553379,134.14,134.04,3.69200358]
["bitfinex-derivatives","SOLF0:USTF0",1726021075328,16.11,134.14,134.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021075522,16.11,134.12,134.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021075718,2.642,134.11,134.03,19.80386841]
["bitfinex-derivatives","SOLF0:USTF0",1726021076126,2.642,134.11,134.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021076426,16.11,134.1,134.01,17.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726021076821,16.11,134.1,134.01,21.18156335]
["bitfinex-derivatives","SOLF0:USTF0",1726021077221,2.642,134.11,134.01,21.18156335]
["bitfinex-derivatives","SOLF0:USTF0",1726021077419,2.642,134.11,134.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726021078330,2.642,134.11,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726021079733,2.642,134.11,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726021081333,2.642,134.11,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726021081929,2.642,134.11,134.01,21.12672488]
["bitfinex-derivatives","SOLF0:USTF0",1726021081930,2.642,134.11,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726021082230,2.642,134.11,134.01,21.12672488]
["bitfinex-derivatives","SOLF0:USTF0",1726021082529,2.642,134.11,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726021083233,2.642,134.11,134.01,21.12672488]
["bitfinex-derivatives","SOLF0:USTF0",1726021083234,2.642,134.11,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726021083530,16.11,134.07,134.01,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726021085337,16.11,134.07,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726021085535,2.5957,134.06,133.98,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1726021086337,2.5957,134.06,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726021087431,2.5957,134.06,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726021087638,2.5957,134.06,133.99,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021088738,2.5957,134.06,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726021088935,2.5957,134.06,133.99,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021089436,2.5957,134.06,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726021089940,1.2936,134.06,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726021090240,17.4422,134.1,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726021090440,17.4422,134.1,134.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021090441,18.741,134.1,134.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021090629,18.741,134.1,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726021090942,22.53662588,134.1,134.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021091239,22.53662588,134.1,134.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726021091941,3.70978577,134.12,134.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021092143,3.70978577,134.12,134.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021092144,16.11,134.14,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021092440,3.7955088,134.15,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726021093137,16.11,134.16,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726021093336,16.11,134.16,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726021093536,3.75186511,134.15,134.06,3.78954043]
["bitfinex-derivatives","SOLF0:USTF0",1726021093729,16.11,134.14,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021093928,16.11,134.14,134.05,19.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726021094328,3.717547,134.13,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021094528,3.717547,134.13,134.04,6.37329259]
["bitfinex-derivatives","SOLF0:USTF0",1726021095140,3.717547,134.13,134.04,10.10309259]
["bitfinex-derivatives","SOLF0:USTF0",1726021095840,3.717547,134.13,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726021096344,16.11,134.14,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021096544,19.92192181,134.14,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021097332,16.11,134.16,134.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021097731,2.635,134.18,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726021097933,2.635,134.18,134.1,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021098146,3.69591166,134.17,134.1,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021098332,16.11,134.16,134.1,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021101443,16.11,134.14,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021101648,16.11,134.14,134.06,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726021102741,3.69591166,134.17,134.06,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726021102742,16.11,134.13,134.06,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726021103254,2.736,134.12,134.06,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726021104742,16.11,134.11,134.02,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726021104944,2.736,134.12,134.02,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726021104945,16.11,134.08,134.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726021106952,16.11,134.1,134.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726021107754,18.846,134.12,134.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726021108157,16.11,134.1,134.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726021108355,19.75525035,134.1,134.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726021109057,19.75525035,134.1,134.02,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1726021109446,16.11,134.1,134.02,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1726021109748,16.11,134.1,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726021109944,19.77130087,134.1,134.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726021110146,19.77130087,134.1,134.02,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726021110350,16.11,134.1,134.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726021110750,16.11,134.1,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726021111054,18.846,134.12,134.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726021111759,18.846,134.12,134.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021111952,18.846,134.12,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726021112252,2.736,134.12,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726021112752,3.69591166,134.17,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021112753,3.69591166,134.17,134.07,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726021112950,16.11,134.17,134.07,17.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726021113151,16.11,134.17,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726021113152,3.68984958,134.16,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726021113941,3.68984958,134.16,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726021114143,16.11,134.17,134.07,17.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726021114350,19.86587297,134.17,134.07,17.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726021114747,19.86587297,134.17,134.09,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021114951,18.8359,134.19,134.09,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021115252,18.8359,134.19,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726021116947,18.8359,134.19,134.09,19.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726021117251,16.11,134.17,134.09,19.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726021117552,3.73163272,134.16,134.08,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1726021117950,18.8359,134.19,134.08,17.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726021118961,18.8359,134.19,134.11,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726021125268,18.8359,134.19,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726021125463,18.8359,134.19,134.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021125464,2.7259,134.19,134.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021126065,2.7259,134.19,134.08,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726021126066,18.8359,134.19,134.08,18.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726021126565,18.8359,134.19,134.12,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726021127173,18.8359,134.19,134.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021130272,16.11,134.17,134.08,18.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726021130477,19.80211841,134.17,134.08,18.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726021130673,3.7282,134.11,134.08,18.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726021131271,3.7283,134.1,134.08,18.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726021132877,3.7286,134.09,134.08,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726021133377,19.80211841,134.17,134.07,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726021133578,3.7289,134.08,134.07,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726021134379,19.80211841,134.17,134.07,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726021135880,16.11,134.15,134.07,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726021136477,17.525,134.14,134.07,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726021136681,17.525,134.14,134.01,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726021136682,16.11,134.12,134.01,17.469]
["bitfinex-derivatives","SOLF0:USTF0",1726021136984,16.11,134.12,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021137385,16.11,134.1,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021137585,3.7303,134.03,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021137977,16.11,134.1,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021138482,3.7302,134.04,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021138677,16.11,134.1,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021139071,3.7302,134.04,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021140185,3.7299,134.05,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021142786,3.73,134.04,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021142985,5.04933865,134.09,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021143284,3.7303,134.03,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021143985,1.3453,134.08,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021145191,3.7299,134.05,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021145382,1.3453,134.08,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021145583,1.3318,134.09,134.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021146483,3.7297,134.05,134.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021146984,3.7297,134.05,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021147190,3.7303,134.03,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021147784,3.7299,134.05,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021148184,2.7224,134.09,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021148387,3.7301,134.04,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021149888,3.7298,134.05,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021152098,3.7296,134.06,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021154487,1.3318,134.09,134.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021155293,3.7293,134.07,134.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021157993,1.3318,134.09,134.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021159094,1.3318,134.09,134.04,3.75960605]
["bitfinex-derivatives","SOLF0:USTF0",1726021161311,1.377,134.14,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021161502,1.377,134.14,134.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021161503,2.7722,134.14,134.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021163310,2.7722,134.14,134.05,3.70066403]
["bitfinex-derivatives","SOLF0:USTF0",1726021164114,18.8822,134.14,134.04,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021164309,18.8822,134.14,134.04,19.93188409]
["bitfinex-derivatives","SOLF0:USTF0",1726021167216,2.7722,134.14,134.04,19.93188409]
["bitfinex-derivatives","SOLF0:USTF0",1726021169322,2.7722,134.14,134.04,19.88731627]
["bitfinex-derivatives","SOLF0:USTF0",1726021170216,16.11,134.13,134.04,3.82188409]
["bitfinex-derivatives","SOLF0:USTF0",1726021170412,16.11,134.13,134.03,17.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726021170615,16.11,134.09,134.02,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726021170820,3.7303,134.03,133.98,17.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726021171017,2.6624,134.08,133.99,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726021171708,3.7304,134.03,133.99,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726021171907,2.6624,134.08,133.99,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726021173919,3.7302,134.04,133.99,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726021175624,3.7298,134.05,133.99,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726021175923,3.7298,134.05,134.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021176611,3.7298,134.05,133.99,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726021176612,224.0,134.13,134.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021176816,2.6663,134.12,134.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021177019,2.6663,134.12,134.04,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021177224,2.6663,134.12,134.05,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726021177814,1.2896,134.12,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021178226,1.3767,134.17,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021178227,17.4867,134.17,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021178526,5.03767776,134.16,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021180031,1.3082,134.16,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021180528,1.3082,134.16,134.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021183631,1.3082,134.16,134.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021183828,117.90650761,134.18,134.11,5.03899959]
["bitfinex-derivatives","SOLF0:USTF0",1726021185925,117.90650761,134.18,134.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021186932,1.3637,134.2,134.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021188131,1.3637,134.2,134.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021191737,3.7263,134.18,134.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021191937,2.7026,134.23,134.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021194136,18.8126,134.23,134.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021194945,3.7266,134.17,134.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021195147,18.8126,134.23,134.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021196647,3.7266,134.17,134.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021197442,18.8126,134.23,134.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021197748,18.8126,134.23,134.12,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1726021198947,16.11,134.21,134.12,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1726021202345,16.11,134.21,134.12,17.492]
["bitfinex-derivatives","SOLF0:USTF0",1726021202544,16.11,134.21,134.11,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726021203344,16.11,134.21,134.11,5.05056504]
["bitfinex-derivatives","SOLF0:USTF0",1726021203546,16.11,134.21,134.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021204149,16.11,134.21,134.12,19.89382857]
["bitfinex-derivatives","SOLF0:USTF0",1726021204855,2.7026,134.23,134.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021205254,16.11,134.21,134.13,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726021205552,16.11,134.19,134.11,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726021205849,1.314,134.18,134.11,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726021206049,2.6377,134.18,134.11,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726021206846,16.11,134.17,134.11,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726021207846,2.6377,134.18,134.11,5.08337426]
["bitfinex-derivatives","SOLF0:USTF0",1726021208041,1.314,134.18,134.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021208244,1.4091,134.23,134.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021208951,1.4091,134.23,134.14,19.9186185]
["bitfinex-derivatives","SOLF0:USTF0",1726021209150,1.4091,134.23,134.16,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021209453,5.11520601,134.23,134.17,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726021209750,3.7261,134.18,134.17,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726021210144,1.4091,134.23,134.12,18.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726021210346,1.4091,134.23,134.13,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726021210650,16.11,134.22,134.13,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726021210953,1.36,134.21,134.13,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726021211351,1.36,134.21,134.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021211945,1.36,134.21,134.13,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726021212756,3.7272,134.14,134.13,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726021214552,16.11,134.18,134.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021214743,16.11,134.18,134.08,19.9268195]
["bitfinex-derivatives","SOLF0:USTF0",1726021216251,16.11,134.18,134.07,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726021216452,16.11,134.14,134.05,5.04089166]
["bitfinex-derivatives","SOLF0:USTF0",1726021216653,16.11,134.14,134.06,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1726021216958,16.11,134.14,134.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726021217160,19.75772133,134.14,134.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726021217352,3.7292,134.07,134.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726021218455,3.7294,134.06,134.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726021219257,3.7287,134.09,134.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726021219451,2.7239,134.13,134.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726021219650,2.7239,134.13,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021219850,3.7288,134.09,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021220046,2.7239,134.13,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021220459,3.7287,134.09,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021221453,3.7284,134.1,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021222751,3.7286,134.09,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021223757,3.7284,134.1,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021224757,3.7287,134.09,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021225666,1.3149,134.13,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021226061,1.3149,134.13,134.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726021226258,3.7294,134.06,134.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726021230869,17.467,134.12,134.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726021230870,1.357,134.12,134.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726021231261,3.7284,134.1,134.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726021231563,1.3149,134.13,134.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726021231962,3.7285,134.1,134.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726021232463,3.7286,134.1,134.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726021234367,3.7282,134.11,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021235972,3.7284,134.1,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021236371,1.3149,134.13,134.05,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1726021237274,3.7286,134.1,134.05,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1726021237670,16.11,134.16,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021237868,1.3421,134.17,134.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021238066,1.3421,134.17,134.09,3.64714658]
["bitfinex-derivatives","SOLF0:USTF0",1726021238269,1.3421,134.17,134.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021238464,1.3726,134.18,134.11,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726021238670,1.4167,134.2,134.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021239573,3.7266,134.17,134.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021239771,117.88104584,134.21,134.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021240572,16.11,134.21,134.11,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1726021242570,3.7271,134.15,134.11,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1726021246472,3.7265,134.17,134.11,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1726021246672,16.11,134.19,134.11,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1726021247272,16.11,134.19,134.11,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726021248078,3.7274,134.14,134.11,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726021248281,16.11,134.19,134.11,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726021248676,3.7274,134.14,134.11,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726021249276,16.11,134.17,134.11,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726021249978,3.7278,134.12,134.11,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726021251980,16.11,134.19,134.11,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726021252377,16.11,134.16,134.07,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726021252678,3.7284,134.1,134.08,3.65687224]
["bitfinex-derivatives","SOLF0:USTF0",1726021253495,16.11,134.14,134.07,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726021253496,3.7287,134.09,134.07,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726021253688,16.11,134.14,134.07,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726021254082,3.7287,134.09,134.07,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726021254277,16.11,134.14,134.07,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726021254483,16.11,134.12,134.07,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726021254783,3.7289,134.08,134.07,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726021255373,3.7292,134.07,134.03,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726021255589,16.11,134.12,134.03,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726021256684,3.7294,134.07,134.03,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726021257777,3.729,134.08,134.03,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726021257988,16.11,134.14,134.04,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021260691,16.11,134.14,134.03,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726021260991,16.11,134.11,134.03,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726021261183,2.698,134.1,134.03,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726021266593,2.698,134.1,134.03,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726021266790,2.698,134.1,134.03,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726021267095,2.698,134.1,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726021267096,16.11,134.08,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726021267691,19.93134754,134.08,133.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021267890,16.11,134.08,133.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021268993,16.11,134.08,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726021269985,16.11,134.08,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726021270998,16.11,134.08,133.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021271301,16.11,134.06,133.96,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726021271495,16.11,134.06,133.95,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021271691,16.11,134.06,133.96,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726021272392,16.11,134.06,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726021273487,2.7398,134.05,133.96,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726021273691,16.11,134.04,133.96,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726021274591,2.7398,134.05,133.96,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726021276301,18.8498,134.05,133.96,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726021276599,16.11,134.02,133.96,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726021277198,16.11,134.02,133.92,7.41087426]
["bitfinex-derivatives","SOLF0:USTF0",1726021277502,16.11,134.01,133.92,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726021277701,19.77488138,134.01,133.92,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726021278007,16.11,133.99,133.92,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726021278498,19.9159963,133.99,133.92,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726021279700,3.8059963,133.99,133.92,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726021279904,16.11,134.01,133.92,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726021280502,19.82797744,134.01,133.92,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726021282599,19.82797744,134.01,133.92,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1726021285394,19.82797744,134.01,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726021285805,19.82797744,134.01,133.92,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726021286203,1.2775,134.0,133.92,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726021286405,1.2775,134.0,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726021287102,1.2775,134.0,133.93,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021287305,1.2775,134.0,133.95,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021289601,1.2775,134.0,133.93,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021290005,1.2775,134.0,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726021290710,1.4033,133.99,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726021290905,1.4033,133.99,133.93,19.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726021291100,1.4033,133.99,133.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021292009,1.4033,133.99,133.91,19.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726021292604,1.4033,133.99,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726021294213,1.4033,133.99,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726021294418,1.4033,133.99,133.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021295110,1.4033,133.99,133.91,19.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726021296514,1.4033,133.99,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726021297113,1.4033,133.99,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726021298507,1.4033,133.99,133.93,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021298913,1.4033,133.99,133.95,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021299816,1.4033,133.99,133.95,19.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726021300024,1.4033,133.99,133.93,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021300519,1.4033,133.99,133.93,19.843]
["bitfinex-derivatives","SOLF0:USTF0",1726021302020,1.4033,133.99,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726021302922,1.4033,133.99,133.93,19.843]
["bitfinex-derivatives","SOLF0:USTF0",1726021303119,1.4033,133.99,133.93,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021303712,1.4033,133.99,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726021305220,1.4033,133.99,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726021305820,1.4033,133.99,133.95,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021306330,1.4033,133.99,133.93,19.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726021307117,1.4033,133.99,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726021307719,1.4033,133.99,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726021307927,1.4033,133.99,133.93,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021308434,1.4033,133.99,133.93,19.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726021309331,1.4033,133.99,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726021312431,1.4033,133.99,133.93,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021312736,1.2775,134.0,133.94,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726021312930,1.2775,134.0,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726021313235,1.2775,134.0,133.94,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726021313629,1.2775,134.0,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726021314531,16.11,134.05,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726021314730,1.3368,134.04,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726021315133,1.3368,134.04,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726021316633,1.3368,134.04,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726021316839,1.3368,134.04,133.97,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021317537,1.3368,134.04,133.97,19.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726021317733,1.3368,134.04,133.97,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021318141,1.3368,134.04,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726021319136,1.3368,134.04,133.97,19.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726021320940,1.3368,134.04,133.97,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021321142,1.3368,134.04,133.94,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1726021321439,1.3368,134.04,133.94,20.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726021321636,1.3368,134.04,133.95,7.37135375]
["bitfinex-derivatives","SOLF0:USTF0",1726021321838,1.3368,134.04,133.94,20.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726021322233,1.3368,134.04,133.95,3.75886524]
["bitfinex-derivatives","SOLF0:USTF0",1726021322944,1.3368,134.04,133.96,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021323144,1.3368,134.04,133.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021323345,1.3116,134.06,134.0,19.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726021323738,1.3116,134.06,134.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021324135,1.4073,134.09,134.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021324337,1.4073,134.09,134.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021324840,1.4073,134.09,134.02,19.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726021325035,5.22215628,134.09,134.0,18.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726021325237,19.92485628,134.09,134.0,18.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726021325441,1.4007,134.08,134.0,22.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726021326245,1.4007,134.08,134.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021326455,1.39,134.1,134.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021327349,1.39,134.1,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726021327751,1.39,134.1,134.04,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726021330649,1.4007,134.13,134.04,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726021330854,1.4007,134.13,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021331051,1.4007,134.13,134.06,3.81472914]
["bitfinex-derivatives","SOLF0:USTF0",1726021331349,1.4007,134.13,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726021331546,1.4007,134.13,134.05,18.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726021331747,1.4007,134.13,134.05,22.512579]
["bitfinex-derivatives","SOLF0:USTF0",1726021331946,1.4007,134.13,134.05,26.242179]
["bitfinex-derivatives","SOLF0:USTF0",1726021335055,1.4007,134.13,134.05,18.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726021335253,1.4007,134.13,134.05,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726021335854,1.4007,134.13,134.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1726021336052,1.4007,134.13,134.05,6.37273938]
["bitfinex-derivatives","SOLF0:USTF0",1726021336257,1.4007,134.13,134.05,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726021336655,1.4007,134.13,134.05,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726021336850,1.4007,134.13,134.05,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726021337348,1.4007,134.13,134.05,6.53051633]
["bitfinex-derivatives","SOLF0:USTF0",1726021337760,1.4007,134.13,134.05,10.26011633]
["bitfinex-derivatives","SOLF0:USTF0",1726021338863,1.4007,134.13,134.05,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726021340261,10.31,134.11,134.05,13.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726021340563,10.31,134.09,134.05,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726021340768,10.31,134.09,134.04,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1726021345564,10.31,134.07,134.04,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726021345768,10.31,134.07,133.99,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726021345769,10.31,134.05,133.99,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726021345968,10.31,134.05,134.0,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726021346766,10.31,134.04,134.0,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726021348067,16.13,134.06,134.0,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726021355467,16.13,134.06,133.96,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726021355668,16.13,134.04,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726021355867,1.3697,134.03,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726021358470,16.13,134.0,133.91,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726021358683,19.80271505,134.0,133.91,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726021359483,3.7328,133.94,133.91,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726021360684,3.7331,133.93,133.91,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726021363790,16.13,134.0,133.91,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726021363987,17.4985,134.02,133.92,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726021367897,16.13,134.0,133.91,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726021368097,1.3685,134.02,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021368098,10.33,133.99,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021371604,10.33,133.97,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021372400,10.33,133.97,133.91,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726021372604,10.33,133.96,133.91,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726021372805,10.33,133.95,133.91,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726021374600,1.285,133.97,133.91,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726021374800,1.285,133.97,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021375804,1.3685,134.02,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021376001,10.33,133.99,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021378909,10.33,133.98,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726021379509,10.33,133.98,133.91,15.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726021379709,3.64237174,134.0,133.91,15.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726021379710,10.33,133.95,133.91,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726021383707,3.78855231,133.98,133.91,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726021383911,10.33,133.97,133.91,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726021384614,10.33,133.97,133.91,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726021386110,10.33,133.97,133.91,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726021386413,10.33,133.97,133.91,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726021386614,10.33,133.98,133.91,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726021386802,3.65674086,134.0,133.91,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726021387007,10.33,133.97,133.91,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726021387810,10.33,133.97,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726021388114,10.33,133.97,133.91,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726021388814,10.33,133.97,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726021389515,10.33,133.97,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726021391211,1.3184,134.01,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726021391411,10.33,133.98,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726021392012,10.33,133.98,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726021394419,10.33,133.97,133.91,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726021394613,10.33,133.95,133.91,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726021395516,10.33,133.95,133.91,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726021395815,1.3184,134.01,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021396023,10.33,133.99,133.93,14.0629]
["bitfinex-derivatives","SOLF0:USTF0",1726021397420,10.33,133.98,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021398216,10.33,133.98,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726021403524,10.33,133.98,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726021405725,10.33,133.99,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021405929,10.33,134.0,133.94,14.0048621]
["bitfinex-derivatives","SOLF0:USTF0",1726021406225,10.33,134.0,133.91,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726021406226,10.33,133.97,133.91,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726021406533,10.33,133.96,133.91,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726021408527,10.33,133.93,133.87,14.08550907]
["bitfinex-derivatives","SOLF0:USTF0",1726021408729,10.33,133.93,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021408927,119.36145594,134.01,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021409231,10.33,133.97,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021411227,3.8138552,133.99,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021411228,10.33,133.95,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021412030,10.33,133.95,133.9,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1726021413136,10.33,133.95,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021418038,10.33,133.95,133.9,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1726021421845,1.3936,133.96,133.88,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726021422143,11.7236,133.96,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021423043,3.8138552,133.99,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021423044,10.33,133.99,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021423736,11.6425,134.0,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021424243,11.6425,134.0,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021424244,1.3125,134.0,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021424448,118.04305594,134.01,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021425048,128.37305594,134.01,133.95,14.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726021430452,118.04305594,134.01,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021430651,128.37305594,134.01,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021431458,3.7315,133.99,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021432157,3.7317,133.98,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021433757,3.7316,133.99,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021434461,3.7317,133.98,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021434862,10.33,134.01,133.94,5.0738018]
["bitfinex-derivatives","SOLF0:USTF0",1726021435065,10.33,134.01,133.94,15.4038018]
["bitfinex-derivatives","SOLF0:USTF0",1726021435366,3.7318,133.98,133.94,15.4038018]
["bitfinex-derivatives","SOLF0:USTF0",1726021435863,3.7319,133.97,133.94,15.4038018]
["bitfinex-derivatives","SOLF0:USTF0",1726021438160,3.7316,133.99,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021438360,10.33,134.03,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021438866,3.7317,133.98,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021439461,3.7319,133.97,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021440067,10.33,134.01,133.95,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726021441063,3.7315,133.99,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021441266,2.6865,134.06,133.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021441575,2.6865,134.06,134.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021441576,1.3075,134.06,134.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021441870,10.33,134.07,134.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021442066,3.7305,134.03,134.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021442268,10.33,134.07,134.01,3.68943635]
["bitfinex-derivatives","SOLF0:USTF0",1726021442467,10.33,134.07,134.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021442766,10.33,134.07,134.01,3.76446435]
["bitfinex-derivatives","SOLF0:USTF0",1726021443068,3.7305,134.02,134.01,3.76446435]
["bitfinex-derivatives","SOLF0:USTF0",1726021444473,3.7305,134.02,134.01,14.09446435]
["bitfinex-derivatives","SOLF0:USTF0",1726021447876,2.7342,134.11,134.01,14.09446435]
["bitfinex-derivatives","SOLF0:USTF0",1726021448063,10.33,134.1,134.04,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021448371,2.7342,134.11,133.99,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726021448372,10.33,134.07,133.99,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726021448575,10.33,134.07,134.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021448772,10.33,134.09,134.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021449170,3.7302,134.04,134.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021449676,3.7302,134.04,134.03,3.78171641]
["bitfinex-derivatives","SOLF0:USTF0",1726021450072,3.7302,134.04,134.03,14.11171641]
["bitfinex-derivatives","SOLF0:USTF0",1726021450379,3.7304,134.03,134.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021450564,3.7304,134.03,134.02,14.10589552]
["bitfinex-derivatives","SOLF0:USTF0",1726021451463,10.31,134.08,134.02,14.10589552]
["bitfinex-derivatives","SOLF0:USTF0",1726021451464,10.31,134.09,134.02,14.10589552]
["bitfinex-derivatives","SOLF0:USTF0",1726021451668,10.31,134.09,134.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021452274,3.7298,134.05,134.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021453076,10.31,134.05,133.99,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726021453282,10.31,134.05,133.99,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726021453974,10.31,134.05,134.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021454178,10.31,134.05,134.01,3.81595641]
["bitfinex-derivatives","SOLF0:USTF0",1726021454365,3.7305,134.03,134.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021454569,2.7342,134.11,134.02,14.03938278]
["bitfinex-derivatives","SOLF0:USTF0",1726021454570,10.31,134.08,134.02,14.03938278]
["bitfinex-derivatives","SOLF0:USTF0",1726021454770,10.31,134.08,134.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021455381,3.7302,134.04,134.02,14.0934913]
["bitfinex-derivatives","SOLF0:USTF0",1726021455972,3.7303,134.03,134.02,14.0934913]
["bitfinex-derivatives","SOLF0:USTF0",1726021462779,3.7303,134.03,134.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021465071,10.31,134.07,134.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021465282,10.31,134.05,134.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021465489,7.4579,134.08,133.95,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726021465490,11.7096,134.04,133.95,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726021465692,11.7096,134.04,133.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021465985,11.7096,134.04,133.95,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726021465986,1.3996,134.04,133.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021466288,3.7308,134.01,134.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021467278,1.3996,134.04,133.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021467680,3.7311,134.0,133.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021472483,1.3996,134.04,133.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021472690,1.3996,134.04,134.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021473681,1.3996,134.04,134.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021477288,1.3996,134.04,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021482685,1.3996,134.04,134.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021483380,1.3996,134.04,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021486990,1.3996,134.04,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021488583,1.3996,134.04,133.95,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726021488793,1.3996,134.04,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021489389,11.7196,134.04,133.95,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726021489588,10.32,134.03,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021489793,10.32,134.03,133.95,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726021489990,10.32,134.03,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021490695,10.32,134.01,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021490891,10.32,134.01,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021491200,11.6743,134.0,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021491397,11.6743,134.0,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021495700,1.3543,134.0,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021496494,1.3543,134.0,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021497899,1.3543,134.0,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021498501,1.3543,134.0,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021500603,1.3543,134.0,133.95,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726021500996,1.3543,134.0,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021501299,11.7196,134.04,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021502801,1.2869,134.03,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021510712,1.2869,134.03,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021510912,14.06972,134.02,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021511112,10.32,134.01,133.95,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726021511309,10.32,134.01,133.95,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726021514118,10.32,133.99,133.95,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726021514325,10.32,133.97,133.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726021514518,10.32,133.97,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021515614,13.0172,133.97,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021518018,2.6972,133.97,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021518220,10.32,133.96,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021518716,10.32,133.96,133.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021519827,10.32,133.96,133.89,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726021520022,10.32,133.95,133.89,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726021520928,10.32,133.94,133.89,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726021521424,2.6972,133.97,133.89,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726021521425,10.32,133.92,133.89,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726021521927,10.32,133.92,133.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021522424,2.6972,133.97,133.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021522724,10.32,133.94,133.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021525727,10.32,133.92,133.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021527036,10.32,133.93,133.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021527237,10.32,133.93,133.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021527437,10.32,133.95,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021527638,10.32,133.96,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021527828,10.32,133.96,133.91,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726021531142,10.32,133.94,133.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021531443,10.32,133.92,133.87,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1726021532137,10.32,133.92,133.87,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726021532338,10.32,133.92,133.87,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726021534946,10.32,133.93,133.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021537146,10.32,133.95,133.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021545750,10.32,133.95,133.87,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1726021545947,2.6972,133.97,133.87,15.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726021545948,10.32,133.93,133.87,15.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726021546342,10.32,133.93,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726021547149,10.32,133.95,133.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021547745,10.32,133.96,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021548548,239.27164476,134.05,133.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021548549,231.79964476,134.05,133.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021548750,10.32,134.02,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021548950,14.0130375,134.02,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021549258,10.32,134.02,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021550047,2.7976,134.04,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021550249,10.32,134.02,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021550456,14.08269414,134.02,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021550753,14.08269414,134.02,133.93,5.11506012]
["bitfinex-derivatives","SOLF0:USTF0",1726021550754,10.32,133.98,133.93,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726021553754,10.32,133.96,133.93,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726021554847,10.32,133.95,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726021555053,10.32,133.95,133.88,14.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726021555560,10.32,133.96,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021556261,16.15,133.97,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726021557058,16.15,133.97,133.87,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726021557658,16.15,133.97,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726021558459,16.15,134.0,133.89,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726021558867,16.15,134.0,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726021559066,2.6524,133.99,133.89,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726021559468,2.6524,133.99,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726021559968,2.6524,133.99,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726021560168,2.6524,133.99,133.92,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726021560575,16.15,134.03,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726021560766,3.80041828,134.02,133.93,18.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726021561068,16.15,134.03,133.93,18.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726021561266,16.15,134.03,133.93,22.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726021561462,16.15,134.03,133.93,18.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726021561667,16.15,134.01,133.93,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726021561869,19.91531221,134.01,133.92,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726021564970,19.91531221,134.01,133.92,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726021566480,19.91531221,134.01,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726021566679,16.15,134.03,133.93,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726021566870,2.7705,134.04,133.95,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726021568069,2.7705,134.04,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726021568469,2.7705,134.04,133.97,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726021574572,16.15,134.03,133.97,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726021576178,2.7705,134.04,133.97,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726021582889,134.14137856,134.07,133.97,17.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726021583193,117.99137856,134.07,133.97,17.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726021583495,117.99137856,134.07,133.98,7.53796606]
["bitfinex-derivatives","SOLF0:USTF0",1726021583786,117.99137856,134.07,133.98,3.80646606]
["bitfinex-derivatives","SOLF0:USTF0",1726021583992,117.99137856,134.07,133.98,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726021584685,117.99137856,134.07,133.98,4.99482113]
["bitfinex-derivatives","SOLF0:USTF0",1726021585194,117.99137856,134.07,133.98,8.72632113]
["bitfinex-derivatives","SOLF0:USTF0",1726021586494,117.99137856,134.07,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726021587282,117.99137856,134.07,133.99,19.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726021588290,117.99137856,134.07,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726021588495,117.99137856,134.07,134.02,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726021594197,128.31137856,134.07,134.02,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726021594702,128.31137856,134.07,134.02,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726021594996,117.99137856,134.07,134.02,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726021595194,117.99137856,134.07,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021596096,10.32,134.1,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021596797,2.6846,134.13,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021596998,10.32,134.1,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021600301,2.6846,134.13,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021600598,13.0046,134.13,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021601190,13.0046,134.13,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021601593,2.6846,134.13,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021601795,2.6846,134.13,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021601990,117.92757202,134.14,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021602191,117.92757202,134.14,134.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021602698,3.79028648,134.18,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726021604201,3.7275,134.13,134.1,19.94012831]
["bitfinex-derivatives","SOLF0:USTF0",1726021604398,3.7275,134.13,134.1,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021604597,3.7275,134.13,134.1,19.8636586]
["bitfinex-derivatives","SOLF0:USTF0",1726021605200,3.7278,134.12,134.1,19.8636586]
["bitfinex-derivatives","SOLF0:USTF0",1726021606906,3.79028648,134.18,134.1,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021606907,3.728,134.11,134.1,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021607110,3.79028648,134.18,134.08,22.47701253]
["bitfinex-derivatives","SOLF0:USTF0",1726021607408,18.7284,134.19,134.08,22.47701253]
["bitfinex-derivatives","SOLF0:USTF0",1726021607409,3.7285,134.1,134.08,22.47701253]
["bitfinex-derivatives","SOLF0:USTF0",1726021607604,18.7284,134.19,134.08,18.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726021607605,3.70702092,134.17,134.08,18.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726021607814,3.7285,134.1,134.08,18.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726021608710,3.73191108,134.16,134.08,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021608912,18.7284,134.19,134.08,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021609509,22.41816577,134.19,134.08,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021610309,3.7282,134.11,134.08,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021610514,22.41816577,134.19,134.08,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021611211,3.7282,134.11,134.08,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021613011,3.7282,134.11,134.1,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021613204,6.29816577,134.19,134.1,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021613713,3.7275,134.13,134.1,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021614217,6.29816577,134.19,134.1,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021614218,3.7272,134.14,134.1,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021614415,3.7272,134.14,134.08,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726021614416,2.6084,134.19,134.12,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021614615,2.6084,134.19,134.13,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726021616315,3.727,134.15,134.13,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726021617107,2.6084,134.19,134.14,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021617308,117.85613944,134.23,134.14,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021617717,3.7267,134.16,134.14,19.80670296]
["bitfinex-derivatives","SOLF0:USTF0",1726021618512,3.74449996,134.22,134.14,19.80670296]
["bitfinex-derivatives","SOLF0:USTF0",1726021618914,3.7265,134.17,134.14,19.80670296]
["bitfinex-derivatives","SOLF0:USTF0",1726021620421,3.7267,134.16,134.14,19.80670296]
["bitfinex-derivatives","SOLF0:USTF0",1726021620817,117.85613944,134.23,134.14,19.80670296]
["bitfinex-derivatives","SOLF0:USTF0",1726021621015,117.85613944,134.23,134.16,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726021621517,137.70945786,134.23,134.13,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726021621723,137.70945786,134.23,134.14,3.69715947]
["bitfinex-derivatives","SOLF0:USTF0",1726021622825,138.99785786,134.23,134.14,3.69715947]
["bitfinex-derivatives","SOLF0:USTF0",1726021623929,138.99785786,134.23,134.13,17.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726021625219,3.7269,134.16,134.13,17.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726021625421,138.99785786,134.23,134.14,3.7909179]
["bitfinex-derivatives","SOLF0:USTF0",1726021625722,138.99785786,134.23,134.13,17.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726021626123,10.31,134.22,134.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021626524,133.18785786,134.23,134.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021626725,129.45453944,134.23,134.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021626923,3.7263,134.18,134.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021628129,3.7263,134.18,134.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021628433,3.7264,134.17,134.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021629934,3.7267,134.16,134.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021636034,122.91317946,134.23,134.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021637231,3.7267,134.17,134.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021638228,3.7267,134.16,134.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021638835,3.7262,134.18,134.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021639036,3.7262,134.18,134.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021640730,122.91317946,134.23,134.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021644427,139.02317946,134.23,134.13,17.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726021644824,139.02317946,134.23,134.13,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021645025,16.11,134.21,134.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021645332,23.5608,134.21,134.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021646444,16.11,134.21,134.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021646633,139.02317946,134.23,134.13,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021647639,3.7272,134.14,134.13,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021648033,3.7272,134.14,134.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726021648229,3.7272,134.14,134.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021650035,2.5875,134.18,134.09,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726021650036,3.7277,134.13,134.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021661439,3.9298,134.18,134.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021661635,3.9298,134.18,134.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021662147,14.2398,134.18,134.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021669650,10.31,134.17,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021671545,3.67765513,134.16,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021672649,10.31,134.17,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021673352,3.77983293,134.16,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021673549,10.31,134.15,134.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021674554,3.9298,134.18,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021674555,10.31,134.17,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021676951,3.9298,134.18,134.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021677145,2.5875,134.18,134.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021681857,2.5875,134.18,134.09,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726021682157,2.5875,134.18,134.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021688162,2.5875,134.18,134.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021688369,10.31,134.21,134.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021688666,1.3754,134.22,134.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021689061,117.85613944,134.23,134.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021690272,117.85613944,134.23,134.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021690965,117.85613944,134.23,134.16,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726021690966,117.85613944,134.23,134.2,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021691158,1.345,134.26,134.16,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726021691159,1.345,134.26,134.22,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021691568,10.31,134.25,134.2,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021691768,10.31,134.24,134.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021695964,10.31,134.24,134.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021710586,10.31,134.24,134.16,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726021710780,10.31,134.24,134.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021718785,10.31,134.24,134.16,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726021718786,10.31,134.2,134.16,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726021719085,3.7264,134.17,134.16,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726021719291,3.64320858,134.21,134.16,11.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726021719496,10.31,134.22,134.16,11.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726021720492,10.31,134.21,134.16,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726021721392,3.7264,134.17,134.16,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726021729290,10.31,134.19,134.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021729590,10.31,134.17,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021729795,10.31,134.15,134.09,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726021730097,10.31,134.15,134.09,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726021730700,10.31,134.15,134.09,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726021730901,10.31,134.15,134.09,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726021733601,10.31,134.15,134.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021740301,10.31,134.16,134.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021740498,1.3823,134.21,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021740499,10.31,134.17,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021742402,10.31,134.17,134.09,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726021742403,10.31,134.16,134.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021742897,10.31,134.17,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021743102,10.31,134.18,134.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021745411,10.31,134.19,134.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021745605,10.31,134.19,134.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021747515,1.3823,134.21,134.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021747714,11.6923,134.21,134.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021748211,11.6923,134.21,134.15,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726021749323,11.6923,134.21,134.15,15.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726021750620,1.4097,134.22,134.17,14.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726021750824,128.14253005,134.24,134.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021752127,10.31,134.23,134.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021752324,13.99811512,134.23,134.16,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726021752528,13.99811512,134.23,134.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021757934,3.68811512,134.23,134.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021758231,13.99811512,134.23,134.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021764127,10.31,134.21,134.15,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726021765231,10.31,134.21,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726021765232,10.31,134.21,134.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021765933,12.8888,134.21,134.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021769227,12.8888,134.21,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726021769525,10.31,134.19,134.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021772437,2.5788,134.21,134.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021772639,10.31,134.2,134.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021773928,2.5788,134.21,134.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021774131,2.5788,134.21,134.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021774835,12.8888,134.21,134.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021775037,12.8888,134.21,134.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021775239,12.8888,134.21,134.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021775640,10.31,134.2,134.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021777636,10.31,134.2,134.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021778430,10.31,134.19,134.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021784442,10.31,134.19,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726021784639,2.5788,134.21,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021784640,10.31,134.17,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021784942,2.5788,134.21,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021784943,10.31,134.16,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021788351,10.31,134.16,134.1,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726021788352,10.31,134.16,134.1,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726021789448,10.31,134.15,134.1,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726021789648,3.78831953,134.16,134.07,14.04610729]
["bitfinex-derivatives","SOLF0:USTF0",1726021789649,10.31,134.13,134.07,14.04610729]
["bitfinex-derivatives","SOLF0:USTF0",1726021790146,1.354,134.15,134.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021790349,11.664,134.15,134.08,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726021791746,10.31,134.13,134.08,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726021796656,10.31,134.12,134.08,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726021800357,2.7019,134.15,134.08,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726021800556,10.31,134.17,134.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021800753,10.31,134.17,134.08,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726021800754,10.31,134.17,134.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021802154,2.6118,134.21,134.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021802155,10.31,134.18,134.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021802361,2.6118,134.21,134.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021802362,10.31,134.19,134.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021802650,10.31,134.19,134.13,15.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726021803063,10.31,134.2,134.13,15.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726021803261,10.31,134.2,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726021803464,10.31,134.2,134.13,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726021803853,10.31,134.2,134.13,15.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726021804366,10.31,134.2,134.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021804563,117.83253005,134.24,134.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021804758,117.83253005,134.24,134.2,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021804959,128.14253005,134.24,134.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021806560,3.76697001,134.3,134.14,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726021806561,3.76697001,134.3,134.2,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021806760,10.31,134.26,134.2,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021806963,3.75139768,134.26,134.2,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021807162,13.0186,134.29,134.24,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021807462,1.2779,134.32,134.26,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021807463,10.31,134.32,134.26,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021808857,10.31,134.32,134.25,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726021809355,10.31,134.31,134.25,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726021809669,10.31,134.31,134.25,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1726021810570,10.31,134.29,134.24,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021810758,10.31,134.29,134.23,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021811468,3.7238,134.27,134.24,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021812256,3.7239,134.26,134.24,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021813465,3.7242,134.25,134.24,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021815368,3.724,134.26,134.24,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021816161,3.7242,134.25,134.23,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021816370,10.31,134.29,134.23,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021816768,3.7243,134.25,134.23,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021819376,10.31,134.29,134.23,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021820169,10.31,134.3,134.24,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021820373,1.2917,134.31,134.21,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726021820374,10.31,134.27,134.21,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726021820574,10.31,134.27,134.2,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021821775,10.31,134.27,134.22,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021822975,3.7247,134.24,134.22,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021823386,10.31,134.27,134.22,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021823767,3.7247,134.23,134.22,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021823972,14.08114539,134.26,134.2,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726021824169,10.31,134.26,134.2,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726021824480,10.31,134.24,134.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021826270,3.7255,134.2,134.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021837893,3.7252,134.22,134.19,14.10369456]
["bitfinex-derivatives","SOLF0:USTF0",1726021838095,3.7252,134.22,134.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021841396,10.31,134.28,134.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021847294,10.31,134.28,134.2,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726021847494,10.31,134.28,134.22,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021847989,10.31,134.28,134.2,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726021848398,10.31,134.28,134.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021850091,2.666,134.29,134.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021850092,10.31,134.25,134.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021850600,3.7253,134.21,134.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021851497,3.7256,134.2,134.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021853992,10.31,134.25,134.15,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726021853993,10.31,134.22,134.15,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726021854190,10.31,134.22,134.15,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726021854396,3.7264,134.17,134.15,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726021856393,1.2756,134.23,134.15,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726021856394,3.7267,134.16,134.15,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726021856594,3.7267,134.16,133.99,14.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726021856595,10.31,134.19,134.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021856805,10.31,134.17,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021857002,10.31,134.15,134.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021857298,10.31,134.15,134.08,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1726021857503,10.31,134.15,134.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021857900,10.31,134.14,134.07,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726021858108,10.31,134.14,134.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021861404,10.31,134.1,133.98,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1726021861716,3.82151115,134.16,134.02,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726021861717,10.31,134.08,134.02,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726021861895,10.31,134.1,134.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021864701,10.31,134.06,133.98,5.10070957]
["bitfinex-derivatives","SOLF0:USTF0",1726021864905,10.31,134.05,133.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021866807,10.31,134.04,133.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021867011,10.31,134.02,133.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021867407,10.31,134.03,133.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726021868009,10.31,134.03,133.97,14.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726021868209,18.837,134.06,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726021868607,18.837,134.06,133.96,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726021869117,18.837,134.06,133.96,19.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726021869710,18.837,134.06,133.96,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726021870112,18.837,134.06,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726021871209,18.837,134.06,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726021876416,18.837,134.06,133.96,17.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726021876923,18.837,134.06,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726021879022,18.837,134.06,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726021882124,18.837,134.06,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726021882532,18.837,134.06,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726021883029,16.13,134.02,133.92,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726021883321,18.837,134.06,133.9,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726021883322,16.13,134.0,133.91,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726021883523,16.13,134.0,133.93,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726021883725,16.13,134.0,133.91,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726021884121,16.13,134.0,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726021884320,16.13,134.02,133.92,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726021885128,16.13,134.02,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726021886728,1.2747,134.01,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726021887928,1.2747,134.01,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726021888128,16.13,134.0,133.91,17.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726021888426,17.447,133.99,133.93,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726021888825,17.447,133.99,133.91,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726021889022,17.447,133.99,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726021889529,17.447,133.99,133.91,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726021889735,17.447,133.99,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726021890128,10.33,133.97,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726021891030,10.33,133.97,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726021891232,10.33,133.96,133.91,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726021891828,10.33,133.96,133.91,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1726021892136,10.33,133.96,133.91,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726021892336,10.33,133.95,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021893740,10.33,133.95,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726021899141,10.33,133.96,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726021903634,10.33,133.96,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726021905139,1.317,133.99,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726021905343,10.33,133.96,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021905947,1.317,133.99,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021906249,10.33,133.98,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021906646,10.33,133.98,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726021906946,10.33,133.98,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021907540,10.33,133.98,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726021908548,10.33,133.98,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726021908937,10.33,133.97,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726021910057,10.33,133.97,133.91,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726021910247,1.317,133.99,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021910248,10.33,133.94,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021910448,10.33,133.94,133.88,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1726021910651,10.33,133.94,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726021910944,10.33,133.93,133.88,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726021911149,10.33,133.93,133.88,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1726021916540,1.317,133.99,133.88,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726021916745,10.33,133.95,133.88,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726021917151,10.33,133.95,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726021918449,10.33,133.96,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726021921156,10.33,133.96,133.9,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726021922049,1.317,133.99,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021922354,1.317,133.99,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021922753,1.317,133.99,133.94,14.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726021929364,11.647,133.99,133.94,14.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726021930161,11.647,133.99,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726021930360,10.33,133.98,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021930865,10.33,133.98,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726021931255,10.33,133.95,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726021931967,10.33,133.95,133.89,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1726021934067,10.33,133.95,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021934262,10.33,133.94,133.88,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726021934460,11.6832,133.94,133.88,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726021935268,1.3532,133.94,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021935761,1.3532,133.94,133.89,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1726021936569,10.33,133.9,133.73,36.17946406]
["bitfinex-derivatives","SOLF0:USTF0",1726021936785,10.33,133.9,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021937073,10.33,133.88,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021937772,10.33,133.88,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021938065,2.691,133.93,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021938066,10.33,133.89,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021938669,3.7352,133.86,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021940867,3.7349,133.87,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021941572,10.33,133.9,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021943480,10.33,133.9,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021943774,10.33,133.9,133.84,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726021945175,2.691,133.93,133.84,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726021945176,13.021,133.93,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021945870,11.6777,133.93,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021946872,11.6777,133.93,133.84,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726021946873,1.3532,133.94,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021947080,2.6676,133.98,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021947376,12.9976,133.98,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021947767,10.33,133.96,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021949179,2.6676,133.98,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021949180,10.33,133.94,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021949382,10.33,133.92,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726021950080,10.33,133.92,133.84,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1726021950081,16.14,133.92,133.84,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1726021950382,16.14,133.92,133.84,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726021950383,2.6076,133.91,133.84,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726021952886,2.6076,133.91,133.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726021953082,2.6076,133.91,133.81,17.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726021953681,2.6076,133.91,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726021954277,2.6076,133.91,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726021956288,3.79613805,133.9,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726021956583,3.79613805,133.9,133.81,5.03518317]
["bitfinex-derivatives","SOLF0:USTF0",1726021956584,16.14,133.9,133.81,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726021956887,19.85693509,133.9,133.81,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726021957087,16.14,133.88,133.81,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726021957594,3.71796013,133.87,133.77,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726021957786,16.14,133.86,133.77,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726021957991,18.8801,133.86,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726021958190,18.8801,133.86,133.77,6.52903492]
["bitfinex-derivatives","SOLF0:USTF0",1726021958493,18.8801,133.86,133.77,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726021958691,18.8801,133.86,133.76,3.74149861]
["bitfinex-derivatives","SOLF0:USTF0",1726021958692,16.14,133.84,133.76,3.74149861]
["bitfinex-derivatives","SOLF0:USTF0",1726021958891,16.14,133.84,133.74,17.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726021959204,16.14,133.84,133.74,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726021959494,16.14,133.82,133.74,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726021959689,16.14,133.82,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726021959886,17.4996,133.84,133.74,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726021960086,17.4996,133.84,133.74,5.08832931]
["bitfinex-derivatives","SOLF0:USTF0",1726021960283,17.4996,133.84,133.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726021960482,3.80576242,133.85,133.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726021960689,3.80576242,133.85,133.75,17.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726021961488,18.8801,133.86,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726021961886,22.6258936,133.86,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726021962393,22.6258936,133.86,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726021962985,22.6258936,133.86,133.75,17.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726021963394,16.14,133.84,133.74,6.56113055]
["bitfinex-derivatives","SOLF0:USTF0",1726021963587,16.14,133.82,133.74,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726021964487,16.14,133.82,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726021964883,16.14,133.82,133.74,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726021965087,16.14,133.8,133.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726021965289,2.6996,133.79,133.7,3.76018843]
["bitfinex-derivatives","SOLF0:USTF0",1726021965700,2.6996,133.79,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726021966290,2.6996,133.79,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726021966791,19.84298362,133.84,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726021966997,19.84298362,133.84,133.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726021966998,21.25228362,133.84,133.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726021967197,16.14,133.82,133.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726021967392,6.45238362,133.84,133.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726021967393,16.14,133.8,133.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726021967792,16.14,133.8,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726021967994,16.14,133.8,133.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726021968995,16.14,133.8,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726021969188,16.14,133.8,133.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726021969597,16.14,133.82,133.72,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726021969800,16.14,133.78,133.69,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726021970105,16.14,133.76,133.67,18.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726021970290,19.87850295,133.76,133.67,18.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726021970496,16.14,133.76,133.67,18.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726021970904,16.14,133.76,133.67,20.2202]
["bitfinex-derivatives","SOLF0:USTF0",1726021971302,16.14,133.76,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726021971502,16.14,133.76,133.67,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726021971902,19.88990648,133.76,133.67,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726021972101,16.14,133.74,133.67,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726021972600,19.97219869,133.74,133.67,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726021972797,16.14,133.72,133.67,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726021973000,16.14,133.72,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726021973395,16.14,133.69,133.61,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726021974003,16.14,133.69,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726021974199,16.14,133.69,133.61,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726021975107,16.14,133.69,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726021975409,1.3087,133.7,133.61,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726021975614,16.14,133.69,133.61,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726021976107,16.14,133.69,133.61,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1726021976602,16.14,133.69,133.61,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726021977008,16.14,133.69,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726021977805,1.3087,133.7,133.61,17.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726021978397,1.3087,133.7,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726021979099,1.3087,133.7,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726021979306,1.2832,133.69,133.55,17.462]
["bitfinex-derivatives","SOLF0:USTF0",1726021979504,16.14,133.67,133.56,4.08181911]
["bitfinex-derivatives","SOLF0:USTF0",1726021979805,16.14,133.67,133.56,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726021980213,16.14,133.67,133.59,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726021980412,16.14,133.67,133.56,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726021980816,16.14,133.65,133.56,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726021981313,1.3842,133.64,133.56,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726021982313,1.3842,133.64,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726021982508,1.3842,133.64,133.56,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726021982909,1.3842,133.64,133.58,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726021983212,1.3842,133.64,133.56,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726021983906,4.97716482,133.69,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726021984109,17.4436,133.68,133.56,18.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726021984509,17.4436,133.68,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726021984716,17.4436,133.68,133.56,18.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726021985739,17.4436,133.68,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726021985931,17.4436,133.68,133.56,18.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726021986133,17.4436,133.68,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726021987141,17.4436,133.68,133.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726021987328,1.3036,133.68,133.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726021987841,1.3036,133.68,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726021988828,1.3036,133.68,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726021989139,3.66185866,133.68,133.56,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726021989431,16.14,133.63,133.56,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726021989633,5.11304206,133.62,133.54,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726021989830,1.3273,133.62,133.53,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1726021990031,1.351,133.61,133.53,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1726021990432,1.351,133.61,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726021990833,1.351,133.61,133.53,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726021991032,1.351,133.61,133.53,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1726021991432,1.351,133.61,133.53,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726021992334,17.491,133.61,133.53,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726021992636,1.351,133.61,133.53,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726021994338,1.351,133.61,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726021996636,1.351,133.61,133.53,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1726021996835,1.351,133.61,133.53,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726021997239,1.351,133.61,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726021998542,1.351,133.61,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726021999537,1.351,133.61,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726021999730,1.3273,133.62,133.53,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726021999731,1.3273,133.62,133.54,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726022000331,1.3273,133.62,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726022000532,1.395,133.66,133.54,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726022000748,2.7709,133.66,133.56,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726022001137,2.7709,133.66,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726022002437,2.7709,133.66,133.56,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726022003443,2.7709,133.66,133.6,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726022005242,2.7709,133.66,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726022006343,16.14,133.69,133.59,3.82421202]
["bitfinex-derivatives","SOLF0:USTF0",1726022006545,16.14,133.69,133.6,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726022006749,19.80063562,133.69,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726022006950,19.80063562,133.69,133.6,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726022007452,16.14,133.69,133.6,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726022007639,16.14,133.69,133.6,17.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726022008043,16.14,133.69,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726022010040,16.14,133.69,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726022010751,16.14,133.69,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726022012348,18.9108,133.71,133.6,18.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726022012548,18.9108,133.71,133.61,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726022014155,16.14,133.65,133.43,13.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1726022014359,2.7708,133.71,133.54,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726022014360,16.14,133.63,133.54,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726022014851,16.14,133.6,133.54,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726022017755,1.2939,133.62,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726022018558,17.4627,133.63,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726022019358,17.4627,133.63,133.54,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1726022019555,17.4627,133.63,133.54,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726022019857,16.14,133.61,133.54,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726022022648,16.14,133.61,133.47,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726022022649,16.14,133.61,133.51,3.79015951]
["bitfinex-derivatives","SOLF0:USTF0",1726022022852,16.14,133.61,133.49,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726022023354,16.14,133.61,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726022023554,16.14,133.61,133.51,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726022023755,16.14,133.61,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726022026369,16.14,133.61,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726022026563,1.3227,133.63,133.53,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726022026564,17.4627,133.63,133.53,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726022026966,17.4627,133.63,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726022027970,17.4627,133.63,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726022028763,1.3227,133.63,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726022030867,1.3227,133.63,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726022031061,1.3227,133.63,133.54,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726022032164,1.3227,133.63,133.54,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1726022032361,16.14,133.61,133.5,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726022032562,16.14,133.61,133.51,3.81112858]
["bitfinex-derivatives","SOLF0:USTF0",1726022032865,16.14,133.61,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726022033061,16.14,133.61,133.51,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726022033369,17.4627,133.63,133.52,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726022033672,17.4627,133.63,133.53,3.70590878]
["bitfinex-derivatives","SOLF0:USTF0",1726022034162,17.4627,133.63,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726022034363,17.4627,133.63,133.53,3.70590878]
["bitfinex-derivatives","SOLF0:USTF0",1726022034764,17.4627,133.63,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726022035065,17.4627,133.63,133.53,7.49644029]
["bitfinex-derivatives","SOLF0:USTF0",1726022035272,17.4627,133.63,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726022037858,17.4627,133.63,133.51,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726022037859,16.14,133.59,133.51,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726022038060,2.5718,133.58,133.51,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726022040367,2.5718,133.58,133.51,17.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726022041569,2.5718,133.58,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726022041773,1.2905,133.58,133.51,17.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726022041974,3.75702071,133.62,133.53,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726022042169,16.14,133.61,133.51,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726022042368,2.7191,133.6,133.51,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726022042673,16.14,133.59,133.51,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726022043080,16.14,133.59,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726022043376,16.14,133.59,133.51,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726022044165,2.7191,133.6,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726022045373,2.7191,133.6,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726022045875,2.7191,133.6,133.51,17.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726022045876,2.7191,133.6,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726022046081,2.7191,133.6,133.51,17.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726022046280,2.7191,133.6,133.51,23.60829022]
["bitfinex-derivatives","SOLF0:USTF0",1726022046778,2.7191,133.6,133.53,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726022047181,2.7191,133.6,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726022047382,2.7191,133.6,133.53,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726022047773,2.7191,133.6,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726022049771,2.7191,133.6,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726022050175,2.7191,133.6,133.53,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726022050373,2.7191,133.6,133.52,7.49897989]
["bitfinex-derivatives","SOLF0:USTF0",1726022050575,2.7191,133.6,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726022051170,2.7191,133.6,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726022051877,2.7191,133.6,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726022052275,4.0129,133.6,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726022054084,4.0129,133.6,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726022055282,4.0129,133.6,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726022056285,4.0129,133.6,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726022057289,4.0129,133.6,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726022062186,10.36,133.58,133.52,14.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726022062386,10.36,133.57,133.5,6.11507184]
["bitfinex-derivatives","SOLF0:USTF0",1726022062688,10.36,133.57,133.5,16.47507184]
["bitfinex-derivatives","SOLF0:USTF0",1726022062887,10.36,133.57,133.5,20.21987184]
["bitfinex-derivatives","SOLF0:USTF0",1726022063388,10.36,133.57,133.5,14.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726022063589,10.36,133.57,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726022064083,10.36,133.57,133.49,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726022064390,10.36,133.57,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726022064597,4.0129,133.6,133.49,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726022064598,10.36,133.52,133.49,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726022064887,10.36,133.52,133.4,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726022064888,10.36,133.52,133.43,3.68913857]
["bitfinex-derivatives","SOLF0:USTF0",1726022065076,10.36,133.52,133.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726022065276,13.0148,133.52,133.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726022065480,3.7458,133.48,133.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726022065983,3.7459,133.47,133.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726022066387,13.0148,133.52,133.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726022067178,13.0148,133.52,133.44,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726022067381,10.36,133.5,133.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726022067581,10.36,133.51,133.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726022067888,2.6548,133.52,133.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726022068087,2.6548,133.52,133.45,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726022068280,2.6548,133.52,133.46,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726022068476,16.2,133.56,133.46,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726022069491,19.92911375,133.57,133.46,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726022069692,19.92911375,133.57,133.46,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726022070388,19.92911375,133.57,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726022070891,16.2,133.57,133.47,17.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726022071689,2.7624,133.58,133.49,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726022071990,2.7624,133.58,133.5,3.7493441]
["bitfinex-derivatives","SOLF0:USTF0",1726022072388,2.7624,133.58,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726022074999,2.7624,133.58,133.5,3.7493441]
["bitfinex-derivatives","SOLF0:USTF0",1726022075295,2.7624,133.58,133.51,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726022076090,18.9624,133.58,133.47,17.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726022076297,16.2,133.56,133.47,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726022076489,16.2,133.56,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726022076799,16.2,133.56,133.47,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726022077300,16.2,133.56,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726022077792,16.2,133.56,133.47,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726022077793,16.2,133.56,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726022077993,18.9624,133.58,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726022080898,2.7624,133.58,133.5,3.83212225]
["bitfinex-derivatives","SOLF0:USTF0",1726022081295,2.7624,133.58,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726022081805,2.7624,133.58,133.5,3.83212225]
["bitfinex-derivatives","SOLF0:USTF0",1726022082402,2.7624,133.58,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726022082606,2.7624,133.58,133.5,3.83212225]
["bitfinex-derivatives","SOLF0:USTF0",1726022082898,2.7624,133.58,133.47,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726022082899,16.2,133.62,133.51,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726022083102,16.2,133.62,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726022083796,16.2,133.62,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726022085702,16.2,133.62,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726022085905,16.2,133.62,133.52,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1726022086701,16.2,133.62,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726022089500,4.1254,133.65,133.53,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726022089695,20.3254,133.65,133.53,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726022090204,10.35,133.63,133.58,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726022090412,10.35,133.63,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022091710,10.35,133.63,133.57,14.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726022092304,10.35,133.62,133.56,14.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726022092913,10.35,133.62,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726022094812,10.35,133.63,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726022095009,10.35,133.64,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726022095810,10.35,133.64,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726022096417,10.35,133.64,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726022097310,10.35,133.64,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726022099810,2.7287,133.65,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726022100418,2.7287,133.65,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726022101613,2.7287,133.65,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726022101814,2.7287,133.65,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022102213,2.7287,133.65,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726022103007,118.3420012,133.67,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022103508,118.3420012,133.67,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726022104507,2.6126,133.69,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726022104711,10.35,133.71,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022105111,10.35,133.68,133.59,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726022105312,21.47188805,133.75,133.59,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726022105313,10.35,133.67,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022105720,10.35,133.67,133.61,14.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726022106522,10.35,133.67,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726022106919,10.35,133.67,133.59,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726022107217,10.35,133.66,133.59,14.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726022107814,10.35,133.66,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726022108012,10.35,133.64,133.59,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726022108320,10.35,133.62,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726022109527,10.35,133.62,133.57,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1726022110028,10.35,133.62,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022110419,10.35,133.62,133.57,14.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726022110619,10.35,133.62,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022113421,10.35,133.64,133.57,14.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726022113828,1.4168,133.63,133.57,14.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726022114725,2.7267,133.63,133.57,14.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726022116134,2.7267,133.63,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022116738,2.7267,133.63,133.57,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1726022117935,2.7267,133.63,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022118138,2.7267,133.63,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022118338,10.35,133.65,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022119244,10.35,133.66,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022119440,10.35,133.67,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726022120442,2.7658,133.68,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022120749,10.35,133.67,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022122147,10.35,133.63,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022122942,10.35,133.63,133.56,14.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726022123249,10.35,133.62,133.56,14.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726022123445,10.35,133.62,133.55,14.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726022123746,10.35,133.62,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726022124139,16.18,133.63,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726022125354,16.18,133.63,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726022125850,1.3578,133.62,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726022128246,1.3578,133.62,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726022129946,1.3578,133.62,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726022130141,1.3578,133.62,133.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022130548,1.3578,133.62,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726022136049,16.18,133.65,133.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022136252,1.4102,133.67,133.59,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022136644,1.4102,133.67,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726022138347,1.4102,133.67,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726022139249,1.4164,133.68,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726022140245,118.31521425,133.7,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726022140758,118.31521425,133.7,133.63,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022141847,118.31521425,133.7,133.63,19.9213]
["bitfinex-derivatives","SOLF0:USTF0",1726022142454,118.31521425,133.7,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726022142661,118.31521425,133.7,133.63,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022143059,118.31521425,133.7,133.63,19.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726022144057,128.65521425,133.7,133.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726022144363,128.65521425,133.7,133.64,14.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726022144958,118.31521425,133.7,133.65,14.0808]
["bitfinex-derivatives","SOLF0:USTF0",1726022145364,118.31521425,133.7,133.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726022148459,128.65521425,133.7,133.63,14.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726022148667,10.34,133.67,133.6,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726022148865,10.34,133.67,133.6,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726022149063,10.34,133.66,133.6,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726022149459,10.34,133.66,133.6,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726022149660,10.34,133.64,133.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726022150669,10.34,133.62,133.55,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726022150864,10.34,133.62,133.55,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726022151068,10.34,133.62,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726022151362,10.34,133.64,133.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726022151566,14.0494721,133.64,133.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726022151959,14.0494721,133.64,133.58,14.0828]
["bitfinex-derivatives","SOLF0:USTF0",1726022152357,3.7094721,133.64,133.58,14.0828]
["bitfinex-derivatives","SOLF0:USTF0",1726022152669,10.34,133.65,133.58,14.0828]
["bitfinex-derivatives","SOLF0:USTF0",1726022152871,3.83377012,133.64,133.58,14.0828]
["bitfinex-derivatives","SOLF0:USTF0",1726022153570,10.34,133.63,133.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726022153768,2.7721,133.68,133.55,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726022153769,10.34,133.59,133.55,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726022154070,10.34,133.58,133.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726022154272,10.34,133.56,133.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726022154667,10.34,133.58,133.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726022154874,10.34,133.58,133.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726022155173,10.34,133.59,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726022155564,1.2925,133.61,133.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726022155768,10.34,133.6,133.54,14.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726022156075,1.2925,133.61,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726022157071,1.2925,133.61,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726022158167,1.2925,133.61,133.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022159267,1.2925,133.61,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726022159965,1.2925,133.61,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726022160572,16.18,133.59,133.53,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726022161565,16.18,133.59,133.49,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726022161765,16.18,133.59,133.49,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726022161967,16.18,133.59,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726022165669,16.18,133.59,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726022168079,16.18,133.55,133.47,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726022168377,16.18,133.55,133.46,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1726022168676,16.18,133.53,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726022170481,16.18,133.53,133.45,3.82780316]
["bitfinex-derivatives","SOLF0:USTF0",1726022170674,2.7703,133.54,133.45,3.82780316]
["bitfinex-derivatives","SOLF0:USTF0",1726022171977,2.7703,133.54,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726022174279,3.72893416,133.59,133.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022174584,16.18,133.57,133.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022174882,16.18,133.57,133.47,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726022175273,16.18,133.57,133.48,17.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726022175778,18.885,133.6,133.48,17.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726022175969,18.885,133.6,133.49,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726022176170,22.64342825,133.6,133.49,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726022176371,18.885,133.6,133.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022176977,18.885,133.6,133.54,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726022177373,18.885,133.6,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726022177981,2.705,133.6,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726022178574,2.705,133.6,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726022179591,2.705,133.6,133.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022179881,2.705,133.6,133.53,5.05440805]
["bitfinex-derivatives","SOLF0:USTF0",1726022180284,16.18,133.63,133.53,5.05440805]
["bitfinex-derivatives","SOLF0:USTF0",1726022180481,16.18,133.63,133.54,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726022180885,16.18,133.63,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726022181186,16.18,133.63,133.54,17.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726022181878,16.18,133.63,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726022182084,16.18,133.63,133.54,17.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726022182282,16.18,133.63,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726022182483,16.18,133.63,133.54,17.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726022183081,2.6654,133.65,133.54,17.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726022183584,2.6654,133.65,133.58,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726022183786,16.18,133.64,133.54,17.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726022184681,16.18,133.64,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726022184883,2.6654,133.65,133.54,17.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726022185382,2.6654,133.65,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726022185591,16.18,133.63,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726022187594,16.18,133.63,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726022188799,16.18,133.63,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726022190101,16.18,133.63,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726022191797,16.18,133.61,133.53,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726022191999,2.7592,133.6,133.53,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726022192903,2.7592,133.6,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726022193204,2.7592,133.6,133.53,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726022194096,2.7592,133.6,133.53,5.07097332]
["bitfinex-derivatives","SOLF0:USTF0",1726022194293,16.18,133.63,133.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022194902,16.18,133.63,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726022195998,16.18,133.63,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726022196199,16.18,133.6,133.49,17.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726022196398,19.83489211,133.6,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726022196603,19.83489211,133.6,133.5,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726022197200,19.83489211,133.6,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726022198207,16.18,133.6,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726022198699,3.81460674,133.61,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726022198901,16.18,133.62,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726022199101,16.18,133.62,133.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022199400,16.18,133.62,133.52,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726022199606,16.18,133.64,133.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022199809,18.9135,133.65,133.55,21.12134868]
["bitfinex-derivatives","SOLF0:USTF0",1726022200103,18.9135,133.65,133.55,17.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726022200499,18.9135,133.65,133.55,21.26552689]
["bitfinex-derivatives","SOLF0:USTF0",1726022200701,18.9135,133.65,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726022204005,18.9135,133.65,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726022204699,18.9135,133.65,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726022204897,18.9135,133.65,133.55,21.26552689]
["bitfinex-derivatives","SOLF0:USTF0",1726022205813,18.9135,133.65,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726022206110,18.9135,133.65,133.55,21.26552689]
["bitfinex-derivatives","SOLF0:USTF0",1726022207304,18.9135,133.65,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726022207706,18.9135,133.65,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726022208005,18.9135,133.65,133.55,21.26552689]
["bitfinex-derivatives","SOLF0:USTF0",1726022208605,18.9135,133.65,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726022209013,18.9135,133.65,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726022209215,2.7335,133.65,133.57,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022209716,2.7335,133.65,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726022210214,2.7335,133.65,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726022210415,2.7335,133.65,133.57,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022210818,2.7335,133.65,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726022211208,2.7335,133.65,133.57,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022211507,19.99881507,133.68,133.57,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022211508,16.18,133.68,133.57,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022211710,16.18,133.68,133.58,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726022211908,16.18,133.68,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726022212214,6.34075086,133.69,133.58,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726022212515,6.34075086,133.69,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726022212909,6.34075086,133.69,133.6,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726022213112,6.34075086,133.69,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726022214113,23.72475312,133.69,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726022216318,10.35,133.67,133.61,14.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726022216708,10.35,133.67,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022216913,10.35,133.66,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726022217112,10.35,133.66,133.55,5.08552689]
["bitfinex-derivatives","SOLF0:USTF0",1726022217113,10.35,133.63,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022217614,10.35,133.63,133.56,14.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726022217813,1.3635,133.68,133.57,14.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726022218010,10.35,133.63,133.57,14.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726022218213,16.17,133.65,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726022218421,1.2986,133.64,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726022218919,18.818,133.64,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726022219615,18.818,133.64,133.54,3.7109845]
["bitfinex-derivatives","SOLF0:USTF0",1726022219816,20.03200226,133.64,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726022220017,2.648,133.64,133.55,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022220622,2.648,133.64,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726022221018,2.648,133.64,133.55,17.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726022221226,2.648,133.64,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726022221434,2.648,133.64,133.55,17.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726022221817,2.648,133.64,133.55,18.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726022222019,2.648,133.64,133.58,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726022223131,1.3635,133.68,133.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022223132,17.5335,133.68,133.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022223323,21.42983395,133.68,133.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022223627,4.0452,133.68,133.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022223829,4.0452,133.68,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726022224422,2.6817,133.68,133.61,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022224620,118.31521425,133.7,133.63,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022224828,118.31521425,133.7,133.63,19.98925726]
["bitfinex-derivatives","SOLF0:USTF0",1726022225026,118.31521425,133.7,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726022226336,118.31521425,133.7,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726022226824,118.31521425,133.7,133.63,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022227029,134.48521425,133.7,133.62,5.11241187]
["bitfinex-derivatives","SOLF0:USTF0",1726022227224,16.17,133.68,133.62,3.77741187]
["bitfinex-derivatives","SOLF0:USTF0",1726022227530,16.17,133.68,133.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022227531,16.17,133.66,133.58,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726022227731,16.17,133.66,133.58,3.70892897]
["bitfinex-derivatives","SOLF0:USTF0",1726022228025,16.17,133.66,133.59,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726022228325,16.17,133.66,133.58,3.70892897]
["bitfinex-derivatives","SOLF0:USTF0",1726022228830,1.3273,133.67,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726022229230,1.3273,133.67,133.61,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726022229431,1.3273,133.67,133.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022230131,1.3273,133.67,133.6,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726022230327,1.3273,133.67,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726022230932,1.3273,133.67,133.6,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726022231230,1.3273,133.67,133.6,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726022231433,1.3273,133.67,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726022232529,1.3273,133.67,133.6,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726022233134,1.3273,133.67,133.6,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726022233331,16.17,133.66,133.55,18.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726022233526,3.68777603,133.65,133.56,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726022233727,3.68777603,133.65,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726022234929,1.3273,133.67,133.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022235432,1.3273,133.67,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726022235730,1.3273,133.67,133.56,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726022235731,1.3273,133.67,133.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022235928,1.3273,133.67,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726022236631,1.3273,133.67,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726022236828,1.3273,133.67,133.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022237237,1.3273,133.67,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726022239331,1.3273,133.67,133.58,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022239934,1.3273,133.67,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726022240128,1.3273,133.67,133.58,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022240437,1.3273,133.67,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726022241131,16.17,133.63,133.46,17.94589165]
["bitfinex-derivatives","SOLF0:USTF0",1726022241329,16.17,133.63,133.52,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022241527,16.17,133.63,133.53,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726022241732,16.17,133.63,133.54,3.83008102]
["bitfinex-derivatives","SOLF0:USTF0",1726022242131,3.7427,133.59,133.54,3.83008102]
["bitfinex-derivatives","SOLF0:USTF0",1726022242632,3.7427,133.59,133.55,3.67155908]
["bitfinex-derivatives","SOLF0:USTF0",1726022242936,3.7427,133.59,133.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022243132,3.71049872,133.65,133.54,19.85990564]
["bitfinex-derivatives","SOLF0:USTF0",1726022243529,16.17,133.66,133.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022243837,16.17,133.66,133.57,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726022244633,16.17,133.66,133.58,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726022244933,1.3273,133.67,133.58,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726022245639,1.3273,133.67,133.58,17.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726022246028,1.3273,133.67,133.58,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726022249435,1.3273,133.67,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726022250947,1.3273,133.67,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726022251146,1.3273,133.67,133.58,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726022251455,1.3273,133.67,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726022252646,1.3273,133.67,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726022253646,1.3273,133.67,133.58,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726022254147,1.3273,133.67,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726022254551,1.3273,133.67,133.58,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726022254742,1.3273,133.67,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726022255143,1.3273,133.67,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726022256155,123.51476688,133.69,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726022256452,123.51476688,133.69,133.58,17.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726022256652,123.51476688,133.69,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726022257240,123.51476688,133.69,133.58,17.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726022257241,17.5293,133.68,133.58,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726022257448,36.07764795,133.68,133.58,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726022258051,18.8822,133.68,133.58,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726022258442,18.8822,133.68,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726022259349,18.8822,133.68,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726022259549,18.8822,133.68,133.58,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726022259947,18.8822,133.68,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726022260148,2.7122,133.68,133.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022260350,1.3593,133.68,133.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022260852,1.3593,133.68,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726022269750,5.18779707,133.69,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726022270859,5.18779707,133.69,133.61,19.99737379]
["bitfinex-derivatives","SOLF0:USTF0",1726022271759,5.18779707,133.69,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726022272161,15.52779707,133.69,133.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726022272857,10.34,133.65,133.58,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726022273270,10.34,133.65,133.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726022273562,10.34,133.65,133.58,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726022273563,10.34,133.67,133.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726022273858,1.3653,133.68,133.58,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726022273859,10.34,133.64,133.58,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726022274057,16.17,133.66,133.58,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726022275448,1.3572,133.67,133.58,17.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726022276353,1.3572,133.67,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726022277060,1.3572,133.67,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726022277853,5.18779707,133.69,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726022279259,1.4115,133.69,133.62,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022279462,1.3996,133.71,133.62,18.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726022279663,1.3996,133.71,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726022279864,118.29996065,133.72,133.63,17.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726022280454,118.29996065,133.72,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726022282962,118.29996065,133.72,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726022283160,118.29996065,133.72,133.63,17.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726022283955,16.17,133.69,133.63,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726022285255,16.17,133.69,133.63,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1726022285452,17.5363,133.71,133.63,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1726022289362,17.5363,133.71,133.64,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726022289562,1.3663,133.71,133.63,17.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726022290054,1.3663,133.71,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726022290254,118.29996065,133.72,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726022290460,118.29996065,133.72,133.65,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022290659,118.29996065,133.72,133.63,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726022291478,118.29996065,133.72,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726022293265,118.29996065,133.72,133.61,3.72502226]
["bitfinex-derivatives","SOLF0:USTF0",1726022293468,16.17,133.71,133.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022293668,32.18920737,133.71,133.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022293865,16.17,133.68,133.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022294065,16.17,133.68,133.58,20.2199]
["bitfinex-derivatives","SOLF0:USTF0",1726022294066,3.80846575,133.67,133.58,20.2199]
["bitfinex-derivatives","SOLF0:USTF0",1726022294269,16.17,133.68,133.58,20.2199]
["bitfinex-derivatives","SOLF0:USTF0",1726022294567,1.2771,133.66,133.58,20.2199]
["bitfinex-derivatives","SOLF0:USTF0",1726022294871,1.2771,133.66,133.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022295272,1.2771,133.66,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726022297570,1.2771,133.66,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726022300461,1.2771,133.66,133.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022300868,16.17,133.65,133.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726022301268,16.17,133.65,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726022302578,16.17,133.65,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726022307978,16.17,133.65,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726022308479,1.2771,133.66,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726022309874,1.2771,133.66,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726022310382,1.3579,133.65,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726022311786,1.3579,133.65,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726022312084,1.3579,133.65,133.55,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726022312085,10.35,133.64,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022312289,10.35,133.64,133.57,14.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726022325197,1.3579,133.65,133.59,14.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726022325498,10.35,133.64,133.55,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726022325695,10.35,133.64,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022325891,10.35,133.64,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726022326294,10.35,133.64,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022326499,10.35,133.64,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726022327807,1.3579,133.65,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022328111,10.35,133.63,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022328690,10.35,133.63,133.58,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726022330905,10.35,133.63,133.57,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1726022331203,10.35,133.63,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022331796,11.7079,133.65,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022331999,11.7079,133.65,133.59,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726022332206,11.7079,133.65,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022332503,1.2771,133.66,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022332698,1.2771,133.66,133.61,14.0918]
["bitfinex-derivatives","SOLF0:USTF0",1726022333401,11.6271,133.66,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022335409,11.6271,133.66,133.6,14.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726022335600,11.6271,133.66,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726022335796,10.35,133.66,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726022338703,1.3198,133.69,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726022339011,11.6698,133.69,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022339202,2.6375,133.7,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022339203,11.7033,133.7,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022340309,11.7033,133.7,133.64,14.091]
["bitfinex-derivatives","SOLF0:USTF0",1726022343808,11.7033,133.7,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022344913,1.3533,133.7,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022345113,128.64996065,133.72,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022346017,128.64996065,133.72,133.66,14.0904]
["bitfinex-derivatives","SOLF0:USTF0",1726022347113,118.29996065,133.72,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726022347313,118.29996065,133.72,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022348109,118.29996065,133.72,133.67,14.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726022348313,118.29996065,133.72,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022349213,118.29996065,133.72,133.67,14.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726022350621,118.29996065,133.72,133.68,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022351410,118.29996065,133.72,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022351613,118.29996065,133.72,133.69,14.0897]
["bitfinex-derivatives","SOLF0:USTF0",1726022352521,11.6268,133.76,133.69,14.0897]
["bitfinex-derivatives","SOLF0:USTF0",1726022352822,11.6268,133.76,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022354318,1.304,133.77,133.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022355326,14.10233819,133.8,133.73,14.0885]
["bitfinex-derivatives","SOLF0:USTF0",1726022358525,14.10233819,133.8,133.75,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022359423,14.10233819,133.8,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726022359629,16.0351004,133.79,133.63,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726022359931,10.35,133.8,133.63,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726022359932,16.0351004,133.78,133.75,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022360130,16.0351004,133.77,133.63,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726022360332,10.35,133.78,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022360631,10.35,133.79,133.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022360818,14.14244577,133.8,133.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022361423,10.35,133.8,133.74,14.0883]
["bitfinex-derivatives","SOLF0:USTF0",1726022361627,13.0135,133.81,133.75,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022364627,224.0,133.87,133.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022364828,10.35,133.84,133.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022365031,3.73233183,133.83,133.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022365833,1.4164,133.85,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022366138,1.4164,133.85,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726022366431,1.4164,133.85,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022370332,1.4164,133.85,133.79,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022383343,1.4164,133.85,133.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022384244,776.51036797,133.89,133.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022384442,777.83116797,133.89,133.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022386858,1.3208,133.89,133.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022387153,1.3208,133.89,133.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022387543,1.2924,133.9,133.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022387748,1.3084,133.92,133.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022393257,1.3084,133.92,133.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022397964,1.3084,133.92,133.86,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1726022398158,1.3084,133.92,133.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022400767,10.35,133.91,133.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022401159,10.35,133.91,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726022401363,10.35,133.91,133.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022403166,1.3084,133.92,133.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022403667,1.3101,133.93,133.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022403970,3.70493642,133.94,133.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022405563,10.35,133.92,133.85,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726022405769,1.3128,133.95,133.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022405770,10.35,133.91,133.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022406068,1.3195,133.9,133.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022406372,10.35,133.89,133.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022406571,10.35,133.89,133.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022406779,1.3195,133.9,133.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022406780,10.35,133.88,133.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022410170,14.12979987,133.88,133.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022412381,10.35,133.84,133.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022412577,10.35,133.84,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726022412779,10.35,133.84,133.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022413473,10.35,133.83,133.72,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1726022413674,10.35,133.81,133.75,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022417682,14.02671874,133.81,133.75,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022418276,14.02671874,133.81,133.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022421681,10.35,133.79,133.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022421870,10.35,133.79,133.72,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726022421871,10.35,133.79,133.72,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726022422074,1.3969,133.78,133.72,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726022422484,5.20821491,133.78,133.72,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726022423482,5.20821491,133.78,133.72,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726022423782,5.20821491,133.78,133.72,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726022426283,10.35,133.77,133.72,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726022430488,10.35,133.76,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022439788,10.35,133.74,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726022440091,10.35,133.74,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022441293,10.35,133.72,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022441490,10.35,133.73,133.67,14.0902]
["bitfinex-derivatives","SOLF0:USTF0",1726022442890,2.7055,133.77,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022443090,10.35,133.75,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022450698,10.35,133.73,133.65,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726022450900,10.35,133.73,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022451295,10.35,133.72,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022453601,10.35,133.72,133.66,14.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726022455495,10.35,133.72,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726022455797,10.35,133.72,133.65,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726022457106,10.35,133.72,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726022460404,10.35,133.72,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022460608,10.35,133.73,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022461099,10.35,133.73,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726022461406,10.35,133.73,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022461605,10.35,133.73,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022461803,10.35,133.73,133.68,14.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726022467901,2.7055,133.77,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022468202,10.35,133.74,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022468397,10.35,133.74,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726022469604,10.35,133.73,133.65,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726022469801,10.35,133.72,133.65,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726022470106,10.35,133.7,133.65,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726022471816,10.35,133.7,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726022472015,10.35,133.72,133.65,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726022472314,10.35,133.72,133.65,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726022472706,10.35,133.72,133.65,15.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726022473809,10.35,133.72,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726022474012,10.35,133.73,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022476105,10.35,133.73,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726022476309,10.35,133.73,133.66,14.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726022476819,10.35,133.73,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726022477116,10.35,133.73,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022477309,10.35,133.73,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022477507,10.35,133.74,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022478211,10.35,133.74,133.68,14.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726022478408,2.7055,133.77,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022478609,10.35,133.75,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022478815,10.35,133.75,133.69,14.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726022482113,10.35,133.75,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022482515,10.35,133.75,133.69,14.0897]
["bitfinex-derivatives","SOLF0:USTF0",1726022484915,10.35,133.75,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022487220,10.35,133.75,133.69,14.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726022491518,10.35,133.75,133.69,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726022496027,10.35,133.75,133.69,14.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726022500328,2.7055,133.77,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022500527,1.3015,133.77,133.71,14.10514326]
["bitfinex-derivatives","SOLF0:USTF0",1726022500833,1.3969,133.78,133.73,14.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726022502131,128.58614276,133.79,133.72,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726022502132,118.23614276,133.79,133.75,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022504234,10.35,133.82,133.75,14.0881]
["bitfinex-derivatives","SOLF0:USTF0",1726022507230,10.35,133.82,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022507635,1.3674,133.83,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022507636,11.7174,133.83,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022511133,11.7174,133.83,133.77,14.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726022512033,11.7174,133.83,133.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022512234,1.3674,133.83,133.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022518747,1.3674,133.83,133.79,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022519646,1.3674,133.83,133.79,14.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726022519843,1.2976,133.84,133.79,14.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726022520645,10.35,133.83,133.72,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726022520845,10.35,133.82,133.72,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726022521045,10.35,133.82,133.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022523749,10.35,133.83,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022524458,10.35,133.83,133.77,14.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726022524655,1.2976,133.84,133.79,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022526165,11.6476,133.84,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022526965,11.6476,133.84,133.77,14.0874]
["bitfinex-derivatives","SOLF0:USTF0",1726022528063,11.6476,133.84,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726022528269,1.2976,133.84,133.79,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022528958,11.6476,133.84,133.72,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726022529154,11.6476,133.84,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022529968,11.6476,133.84,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726022530163,10.35,133.83,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022531370,1.3374,133.82,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022531968,1.3374,133.82,133.72,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726022531969,1.3374,133.82,133.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022532767,11.6476,133.84,133.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022536276,11.6476,133.84,133.78,14.0872]
["bitfinex-derivatives","SOLF0:USTF0",1726022536677,11.6476,133.84,133.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022536877,11.6476,133.84,133.78,14.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726022537080,1.2976,133.84,133.79,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022538281,1.397,133.86,133.79,14.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726022538677,11.747,133.86,133.79,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022539683,11.747,133.86,133.79,14.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726022540077,10.35,133.86,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022541281,1.2962,133.87,133.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022542887,118.1558076,133.88,133.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022543087,11.6588,133.91,133.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022546576,1.3088,133.91,133.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022547486,10.35,133.9,133.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022552490,10.35,133.88,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022552683,14.02237127,133.88,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022553088,10.35,133.86,133.8,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022563802,1.3017,133.87,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022564398,1.3017,133.87,133.79,5.22995604]
["bitfinex-derivatives","SOLF0:USTF0",1726022564399,1.3017,133.87,133.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022564696,1.3088,133.91,133.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022564896,1.3088,133.91,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726022564897,10.35,133.9,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726022565101,11.6588,133.91,133.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022565499,1.3088,133.91,133.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022565699,1.3671,133.93,133.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022566003,11.7603,133.94,133.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022566897,1.4103,133.94,133.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022567792,27.67036652,134.25,133.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022567995,27.67036652,134.25,133.8,9.07454233]
["bitfinex-derivatives","SOLF0:USTF0",1726022567996,27.67036652,134.4,134.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022568197,1.3925,134.41,133.94,6.30564233]
["bitfinex-derivatives","SOLF0:USTF0",1726022568198,1.3925,134.41,133.95,10.08902773]
["bitfinex-derivatives","SOLF0:USTF0",1726022568400,83.55629126,134.62,134.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022568624,95.57554951,134.7,133.96,10.08902773]
["bitfinex-derivatives","SOLF0:USTF0",1726022568795,41.50554978,134.89,133.97,1.36950135]
["bitfinex-derivatives","SOLF0:USTF0",1726022568989,1.28,134.57,133.98,12.37338846]
["bitfinex-derivatives","SOLF0:USTF0",1726022569201,1.28,134.57,134.0,3.45206515]
["bitfinex-derivatives","SOLF0:USTF0",1726022569399,1.28,134.57,134.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022569592,1.28,134.57,134.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726022569800,1.28,134.57,134.42,6.30564233]
["bitfinex-derivatives","SOLF0:USTF0",1726022570097,5.08993214,134.57,134.43,6.30564233]
["bitfinex-derivatives","SOLF0:USTF0",1726022570302,5.08993214,134.57,134.44,6.30564233]
["bitfinex-derivatives","SOLF0:USTF0",1726022570303,25.72,134.49,134.44,6.30564233]
["bitfinex-derivatives","SOLF0:USTF0",1726022570508,29.52620386,134.49,134.45,6.30564233]
["bitfinex-derivatives","SOLF0:USTF0",1726022570700,29.52620386,134.49,134.33,29.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726022570701,25.72,134.47,134.33,29.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726022570890,25.72,134.54,134.46,42.79905611]
["bitfinex-derivatives","SOLF0:USTF0",1726022571091,25.72,134.54,134.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022571092,51.44,134.47,134.34,26.05482714]
["bitfinex-derivatives","SOLF0:USTF0",1726022571293,51.44,134.47,134.35,68.87363076]
["bitfinex-derivatives","SOLF0:USTF0",1726022571294,25.72,134.44,134.35,68.87363076]
["bitfinex-derivatives","SOLF0:USTF0",1726022571500,25.72,134.44,134.36,68.87363076]
["bitfinex-derivatives","SOLF0:USTF0",1726022571699,25.72,134.44,134.37,42.81292149]
["bitfinex-derivatives","SOLF0:USTF0",1726022571890,25.72,134.44,134.38,42.81292149]
["bitfinex-derivatives","SOLF0:USTF0",1726022572099,25.72,134.46,134.39,42.81292149]
["bitfinex-derivatives","SOLF0:USTF0",1726022572298,25.72,134.46,134.41,9.23487401]
["bitfinex-derivatives","SOLF0:USTF0",1726022572497,25.72,134.49,134.42,52.0477955]
["bitfinex-derivatives","SOLF0:USTF0",1726022572797,53.97644808,134.48,134.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022573003,53.97644808,134.47,134.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022573203,25.72,134.44,134.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022573406,53.97644808,134.43,134.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022573600,39.08639344,134.42,134.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022573798,35.3647422,134.42,134.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022574112,35.3647422,134.42,134.19,18.12355906]
["bitfinex-derivatives","SOLF0:USTF0",1726022574113,53.97903535,134.41,134.26,21.68714164]
["bitfinex-derivatives","SOLF0:USTF0",1726022574299,29.36810541,134.47,134.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022574300,53.97903535,134.4,134.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022574500,53.97903535,134.39,134.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022574701,53.97903535,134.38,134.34,29.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726022574893,29.36810541,134.47,134.34,29.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726022575400,29.36810541,134.47,134.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022575595,25.72,134.47,134.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022575803,249.72,134.5,134.36,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022576001,249.72,134.5,134.37,68.86305655]
["bitfinex-derivatives","SOLF0:USTF0",1726022576204,3.77614829,134.49,134.38,68.86305655]
["bitfinex-derivatives","SOLF0:USTF0",1726022576404,3.77614829,134.49,134.39,68.86305655]
["bitfinex-derivatives","SOLF0:USTF0",1726022576598,3.77614829,134.49,134.4,68.86305655]
["bitfinex-derivatives","SOLF0:USTF0",1726022576795,3.77614829,134.49,134.41,27.9157626]
["bitfinex-derivatives","SOLF0:USTF0",1726022577004,25.72,134.47,134.41,35.36154587]
["bitfinex-derivatives","SOLF0:USTF0",1726022577207,25.72,134.47,134.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022577404,3.63247226,134.46,134.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022577605,25.72,134.45,134.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022578000,24.76654303,134.43,134.21,3.7426487]
["bitfinex-derivatives","SOLF0:USTF0",1726022578306,25.72,134.43,134.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022578703,24.94093332,134.43,134.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022579501,24.94093332,134.43,134.31,29.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726022580001,3.72341565,134.42,134.31,29.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726022580209,9.04941633,134.37,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726022580512,26.08552126,134.36,134.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022580706,26.08552126,134.35,134.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022581007,26.08552126,134.34,134.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022581205,22.36210561,134.33,134.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022581516,22.36210561,134.32,134.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022582207,27.1105,134.43,134.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022582509,25.67019948,134.42,134.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022582705,17.22918943,134.41,134.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022582906,17.22918943,134.4,134.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022583104,17.22918943,134.39,134.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022583406,13.50561608,134.38,134.31,29.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726022583605,13.50561608,134.38,134.26,29.36276139]
["bitfinex-derivatives","SOLF0:USTF0",1726022583606,1.3187,134.44,134.35,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022583803,1.3187,134.44,134.35,29.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726022583804,16.92718332,134.43,134.35,29.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726022584006,13.20421263,134.42,134.37,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022584309,1.3187,134.44,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726022584503,13.2026495,134.43,134.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022584697,13.2026495,134.42,134.35,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022584905,1.3187,134.44,134.35,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022585106,25.72,134.43,134.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022585707,1.3187,134.44,134.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022586104,1.3187,134.44,134.32,29.442]
["bitfinex-derivatives","SOLF0:USTF0",1726022586405,1.3187,134.44,134.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022586713,1.3187,134.44,134.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022586910,1.3187,134.44,134.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022587105,1.3187,134.44,134.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022587504,1.3187,134.44,134.36,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022587705,562.0,134.5,134.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022587706,587.72,134.5,134.39,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022587914,363.72,134.5,134.39,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022588204,3.6752773,134.49,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022588605,1.395,134.51,134.5,0.70116001]
["bitfinex-derivatives","SOLF0:USTF0",1726022588807,1.395,134.51,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022588808,5.03491662,134.51,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022589008,25.72,134.49,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022589201,29.41909923,134.49,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022589612,27.115,134.51,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022590009,1.395,134.51,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022590215,341.80108687,134.6,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022590417,25.72,134.57,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022590606,2.7038,134.59,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022590607,25.72,134.55,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022590807,25.72,134.57,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022591004,28.4238,134.59,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726022591215,28.4238,134.59,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022591509,28.4238,134.59,134.47,4.3749954]
["bitfinex-derivatives","SOLF0:USTF0",1726022591510,32.18607313,134.59,134.47,4.3749954]
["bitfinex-derivatives","SOLF0:USTF0",1726022591719,28.4238,134.59,134.47,4.3749954]
["bitfinex-derivatives","SOLF0:USTF0",1726022591909,28.4238,134.59,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022592109,32.20950365,134.59,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726022592511,32.20950365,134.59,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022592512,25.72,134.56,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022592815,6.48950365,134.59,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022592816,25.72,134.54,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022593215,25.72,134.56,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022593718,25.72,134.54,134.47,0.6570954]
["bitfinex-derivatives","SOLF0:USTF0",1726022594119,25.72,134.54,134.41,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022594316,3.7179,134.48,134.41,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022594520,25.72,134.54,134.41,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022595432,25.72,134.53,134.41,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022596220,41.75,134.55,134.43,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022596526,41.75,134.52,134.4,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022596723,41.75,134.54,134.42,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022597824,41.75,134.54,134.44,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022598119,3.7187,134.45,134.39,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022598310,41.75,134.5,134.39,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022598509,41.75,134.48,134.37,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022598713,3.79287255,134.52,134.33,3.72813221]
["bitfinex-derivatives","SOLF0:USTF0",1726022598714,41.75,134.47,134.33,3.72813221]
["bitfinex-derivatives","SOLF0:USTF0",1726022598923,2.728,134.47,134.29,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022599233,41.75,134.42,134.29,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022599822,41.75,134.42,134.31,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022600119,41.75,134.45,134.34,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022600418,2.728,134.47,134.36,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022600419,1.3651,134.47,134.36,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022600624,3.7198,134.41,134.36,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022601016,1.3651,134.47,134.38,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022602328,3.7195,134.42,134.38,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022602526,0.7080046,134.47,134.38,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022603319,41.75,134.44,134.33,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022603929,3.7199,134.41,134.36,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022604430,3.7202,134.4,134.36,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022604727,0.7080046,134.47,134.36,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022605315,37.4580046,134.48,134.36,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022606130,41.75,134.46,134.33,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022606321,41.75,134.43,134.33,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022606723,41.75,134.46,134.33,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022607331,3.721,134.37,134.33,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022607631,3.64113443,134.45,134.33,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022607823,41.75,134.46,134.31,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022608023,41.21775272,134.42,134.31,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022608224,3.7214,134.35,134.31,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022608428,41.21775272,134.42,134.31,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022608819,265.75,134.46,134.34,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022609023,3.65267232,134.45,134.34,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022609234,3.65267232,134.45,134.31,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022609421,41.75,134.42,134.31,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022609930,41.75,134.44,134.31,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022610130,41.23179874,134.44,134.33,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022610924,3.7209,134.37,134.33,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022612125,41.75,134.42,134.31,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022612624,41.75,134.42,134.29,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022613328,41.75,134.42,134.27,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726022613329,41.75,134.44,134.33,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022614328,41.75,134.46,134.33,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022614531,267.1129,134.51,134.4,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022614833,43.1129,134.51,134.4,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022615528,43.1129,134.51,134.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1726022616329,43.1129,134.51,134.38,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022616330,43.0614,134.49,134.38,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022616524,43.0614,134.49,134.36,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022618126,25.72,134.47,134.35,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022618525,25.72,134.44,134.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022618726,25.72,134.42,134.3,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022619631,3.7205,134.39,134.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022619834,25.72,134.44,134.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022620033,25.72,134.42,134.3,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1726022620223,41.83,134.42,134.3,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022621035,41.83,134.44,134.32,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022621237,3.7213,134.36,134.3,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022621532,41.83,134.42,134.3,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022622435,41.83,134.4,134.27,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726022622635,41.83,134.4,134.28,43.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726022624024,3.7221,134.33,134.28,43.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726022624632,41.83,134.4,134.28,43.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726022625033,41.83,134.4,134.28,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726022625844,3.7218,134.34,134.29,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022626044,41.83,134.4,134.29,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022626243,41.83,134.4,134.28,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726022626831,41.83,134.4,134.29,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022627839,1.3431,134.42,134.29,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022628041,41.83,134.41,134.29,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022628239,41.83,134.4,134.28,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726022628439,41.83,134.4,134.29,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022628639,3.7212,134.36,134.29,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022628839,1.3803,134.41,134.29,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022629541,1.3803,134.41,134.31,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022629737,1.3803,134.41,134.34,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022631435,3.7205,134.39,134.34,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022631637,1.3803,134.41,134.34,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022631939,3.7205,134.39,134.34,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022634039,1.3803,134.41,134.34,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022634242,1.3803,134.41,134.31,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022634542,3.7216,134.35,134.31,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022634738,1.3803,134.41,134.31,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022634939,1.3952,134.43,134.31,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022635237,41.83,134.39,134.28,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726022635438,3.7224,134.32,134.28,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726022635650,41.83,134.39,134.28,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726022635831,1.2993,134.42,134.29,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022635832,41.83,134.41,134.29,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022636038,3.722,134.33,134.29,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022637340,3.7218,134.34,134.29,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022637530,41.83,134.39,134.29,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022638048,3.7221,134.33,134.29,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022639739,3.7222,134.32,134.29,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022639940,41.83,134.39,134.28,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726022640138,41.05237678,134.39,134.28,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726022640346,3.7221,134.33,134.28,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726022641240,3.7223,134.32,134.28,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726022642039,41.83,134.41,134.29,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1726022642242,27.0393,134.42,134.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022642440,1.2993,134.42,134.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022644245,1.3952,134.43,134.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022644443,3.721,134.37,134.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022645148,1.3952,134.43,134.33,3.73649977]
["bitfinex-derivatives","SOLF0:USTF0",1726022645542,3.7207,134.38,134.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022645948,3.7207,134.38,134.33,3.77391498]
["bitfinex-derivatives","SOLF0:USTF0",1726022646245,3.72,134.4,134.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022646942,3.7203,134.39,134.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022647544,3.7206,134.38,134.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022648552,3.7206,134.38,134.33,3.70356584]
["bitfinex-derivatives","SOLF0:USTF0",1726022648553,25.74,134.44,134.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022650040,3.7211,134.36,134.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022650241,25.74,134.42,134.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022650745,3.7218,134.34,134.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022651146,3.7222,134.33,134.28,27.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726022651755,25.74,134.4,134.28,27.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726022651949,1.294,134.39,134.28,27.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726022652253,3.7221,134.33,134.28,27.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726022653148,3.7214,134.36,134.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022653745,2.41315098,134.39,134.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022654756,3.7221,134.33,134.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022654944,3.7221,134.33,134.27,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726022654945,25.74,134.36,134.27,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726022655142,25.74,134.33,134.22,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022655348,25.74,134.35,134.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022655655,25.74,134.35,134.25,3.78248566]
["bitfinex-derivatives","SOLF0:USTF0",1726022655860,25.74,134.35,134.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022656353,25.74,134.35,134.25,3.69908407]
["bitfinex-derivatives","SOLF0:USTF0",1726022656553,25.74,134.35,134.25,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726022656950,3.723,134.3,134.25,5.12844978]
["bitfinex-derivatives","SOLF0:USTF0",1726022657151,25.74,134.35,134.25,5.12844978]
["bitfinex-derivatives","SOLF0:USTF0",1726022657549,3.723,134.3,134.25,5.12844978]
["bitfinex-derivatives","SOLF0:USTF0",1726022657945,25.74,134.35,134.25,5.12844978]
["bitfinex-derivatives","SOLF0:USTF0",1726022658146,3.7231,134.29,134.25,5.12844978]
["bitfinex-derivatives","SOLF0:USTF0",1726022658651,3.7233,134.28,134.25,5.12844978]
["bitfinex-derivatives","SOLF0:USTF0",1726022659259,3.7231,134.29,134.25,5.12844978]
["bitfinex-derivatives","SOLF0:USTF0",1726022660852,1.3068,134.38,134.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022661242,3.7216,134.35,134.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022662353,1.3068,134.38,134.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022662949,3.7218,134.34,134.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022663150,1.3068,134.38,134.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022663358,3.722,134.33,134.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022663561,2.41315098,134.39,134.32,3.65887899]
["bitfinex-derivatives","SOLF0:USTF0",1726022663754,2.41315098,134.39,134.32,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726022664857,2.41315098,134.39,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022665260,2.41315098,134.39,134.27,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726022665261,2.41315098,134.39,134.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022665455,2.41315098,134.39,134.32,3.63226863]
["bitfinex-derivatives","SOLF0:USTF0",1726022665656,3.721,134.37,134.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022665951,2.41315098,134.39,134.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022666454,1.3959,134.39,134.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022666657,3.721,134.37,134.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022666859,1.3959,134.39,134.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022667459,3.721,134.37,134.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022667660,3.721,134.37,134.32,3.72347554]
["bitfinex-derivatives","SOLF0:USTF0",1726022667661,224.0,134.45,134.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022667856,3.7207,134.38,134.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022668053,6.37783048,134.45,134.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022668255,2.6015,134.45,134.33,27.0353]
["bitfinex-derivatives","SOLF0:USTF0",1726022668657,3.7212,134.36,134.33,27.0353]
["bitfinex-derivatives","SOLF0:USTF0",1726022668968,25.74,134.43,134.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022669156,3.7209,134.37,134.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022669553,3.7207,134.38,134.28,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726022669753,3.7207,134.38,134.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022669961,3.7207,134.38,134.34,29.54312616]
["bitfinex-derivatives","SOLF0:USTF0",1726022670157,3.7209,134.37,134.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022670551,39.56910048,134.45,134.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022670750,3.7209,134.37,134.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022671167,28.3415,134.45,134.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022671457,32.1235131,134.45,134.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022672860,3.7208,134.38,134.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022673769,3.7209,134.37,134.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022674674,3.7213,134.36,134.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022675561,3.7213,134.36,134.32,3.77558615]
["bitfinex-derivatives","SOLF0:USTF0",1726022675759,25.74,134.43,134.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022676173,3.7211,134.36,134.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022676768,25.74,134.43,134.32,3.80331203]
["bitfinex-derivatives","SOLF0:USTF0",1726022677472,3.7213,134.36,134.32,3.80331203]
["bitfinex-derivatives","SOLF0:USTF0",1726022677867,2.6015,134.45,134.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022678072,3.7205,134.39,134.34,29.38567813]
["bitfinex-derivatives","SOLF0:USTF0",1726022678668,2.6015,134.45,134.34,29.38567813]
["bitfinex-derivatives","SOLF0:USTF0",1726022679065,3.73575921,134.44,134.34,29.38567813]
["bitfinex-derivatives","SOLF0:USTF0",1726022679570,25.74,134.43,134.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022681678,25.74,134.43,134.32,3.63396114]
["bitfinex-derivatives","SOLF0:USTF0",1726022683973,25.74,134.43,134.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022684169,25.74,134.41,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022684387,1.3611,134.4,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022685081,3.7219,134.33,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022685969,3.7223,134.32,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022686176,1.3611,134.4,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022686371,3.7218,134.34,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022686982,3.7216,134.35,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022687177,3.7216,134.35,134.28,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726022687178,1.3611,134.4,134.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022687771,1.3611,134.4,134.32,3.76396128]
["bitfinex-derivatives","SOLF0:USTF0",1726022687977,1.3611,134.4,134.28,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726022687978,1.3611,134.4,134.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022688180,1.3611,134.4,134.34,3.67311988]
["bitfinex-derivatives","SOLF0:USTF0",1726022688376,3.7211,134.36,134.34,3.67311988]
["bitfinex-derivatives","SOLF0:USTF0",1726022688885,1.3611,134.4,134.34,3.67311988]
["bitfinex-derivatives","SOLF0:USTF0",1726022689076,1.3611,134.4,134.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022689486,3.7207,134.38,134.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022689688,3.7207,134.38,134.33,29.46002978]
["bitfinex-derivatives","SOLF0:USTF0",1726022690081,3.7209,134.37,134.33,29.46002978]
["bitfinex-derivatives","SOLF0:USTF0",1726022692083,1.3611,134.4,134.33,29.46002978]
["bitfinex-derivatives","SOLF0:USTF0",1726022693884,3.7212,134.36,134.33,29.46002978]
["bitfinex-derivatives","SOLF0:USTF0",1726022700000,3.7214,134.35,134.33,29.46002978]
["bitfinex-derivatives","SOLF0:USTF0",1726022700293,1.3611,134.4,134.33,19.81002978]
["bitfinex-derivatives","SOLF0:USTF0",1726022700501,3.7216,134.35,134.33,19.81002978]
["bitfinex-derivatives","SOLF0:USTF0",1726022700695,3.7216,134.35,134.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022701297,3.7216,134.35,134.34,3.74134465]
["bitfinex-derivatives","SOLF0:USTF0",1726022702299,1.3611,134.4,134.32,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022702896,1.3611,134.4,134.33,3.75214057]
["bitfinex-derivatives","SOLF0:USTF0",1726022703100,1.3611,134.4,134.32,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022703298,1.3611,134.4,134.32,19.89909835]
["bitfinex-derivatives","SOLF0:USTF0",1726022703900,1.3611,134.4,134.34,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022704492,1.3611,134.4,134.32,3.80909835]
["bitfinex-derivatives","SOLF0:USTF0",1726022704493,1.3611,134.4,134.32,19.89909835]
["bitfinex-derivatives","SOLF0:USTF0",1726022708104,6.30748034,134.45,134.34,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022708305,6.30748034,134.45,134.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022708306,1.3705,134.44,134.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022708704,1.3705,134.44,134.34,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022708903,1.3705,134.44,134.32,19.89909835]
["bitfinex-derivatives","SOLF0:USTF0",1726022708904,17.4605,134.44,134.32,19.89909835]
["bitfinex-derivatives","SOLF0:USTF0",1726022709104,16.09,134.42,134.32,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022709299,16.09,134.42,134.32,19.7725255]
["bitfinex-derivatives","SOLF0:USTF0",1726022710800,16.09,134.42,134.32,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022711400,16.09,134.42,134.32,19.86484922]
["bitfinex-derivatives","SOLF0:USTF0",1726022712207,2.6015,134.45,134.39,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022712606,1.3144,134.45,134.39,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022713110,1.3506,134.47,134.41,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022714314,1.3807,134.49,134.39,7.43650235]
["bitfinex-derivatives","SOLF0:USTF0",1726022714315,1.3807,134.49,134.42,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022716713,1.3807,134.49,134.39,3.71640235]
["bitfinex-derivatives","SOLF0:USTF0",1726022716911,1.3807,134.49,134.36,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022716912,3.7203,134.39,134.36,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022717105,25.71,134.47,134.36,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022718712,3.7202,134.4,134.36,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022719111,3.76441699,134.44,134.35,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1726022719416,25.71,134.47,134.35,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1726022719417,3.7207,134.38,134.35,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1726022719612,1.3807,134.49,134.36,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022719913,1.3807,134.49,134.35,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1726022719914,2.7812,134.48,134.39,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022720409,2.7812,134.48,134.39,29.46642075]
["bitfinex-derivatives","SOLF0:USTF0",1726022722107,2.7812,134.48,134.42,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022722314,3.7189,134.44,134.42,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022723705,3.7192,134.43,134.42,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022723921,25.71,134.53,134.42,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022723922,7.4304,134.58,134.42,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022724112,7.4304,134.58,134.45,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022724113,3.9837,134.54,134.45,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022724413,29.6937,134.54,134.42,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022724710,3.66125911,134.53,134.42,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022724913,29.6937,134.54,134.45,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022724914,3.9837,134.54,134.45,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022725116,7.70672425,134.54,134.45,29.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726022725417,3.9837,134.54,134.45,29.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726022725918,3.9837,134.54,134.47,29.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726022726315,2.6753,134.54,134.47,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022726618,1.2784,134.6,134.49,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022726811,1.2736,134.57,134.49,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022727213,25.71,134.56,134.41,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726022727413,25.71,134.54,134.43,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022727817,1.2736,134.57,134.47,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022728121,1.2736,134.57,134.48,3.78672915]
["bitfinex-derivatives","SOLF0:USTF0",1726022728423,1.2736,134.57,134.47,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022729117,1.2736,134.57,134.48,3.74581566]
["bitfinex-derivatives","SOLF0:USTF0",1726022729515,3.7171,134.51,134.48,3.74581566]
["bitfinex-derivatives","SOLF0:USTF0",1726022729826,1.2736,134.57,134.5,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022730129,3.7166,134.53,134.5,29.52042689]
["bitfinex-derivatives","SOLF0:USTF0",1726022730722,1.2736,134.57,134.5,29.52042689]
["bitfinex-derivatives","SOLF0:USTF0",1726022730927,32.02615618,134.59,134.5,3.81042689]
["bitfinex-derivatives","SOLF0:USTF0",1726022731224,3.7169,134.52,134.48,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726022731526,1.2756,134.58,134.48,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726022731822,1.2756,134.58,134.48,6.4250056]
["bitfinex-derivatives","SOLF0:USTF0",1726022732129,25.71,134.57,134.48,3.7301056]
["bitfinex-derivatives","SOLF0:USTF0",1726022732516,25.71,134.57,134.45,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022732720,25.71,134.57,134.46,3.64410561]
["bitfinex-derivatives","SOLF0:USTF0",1726022733522,3.7177,134.49,134.46,3.64410561]
["bitfinex-derivatives","SOLF0:USTF0",1726022733725,25.71,134.53,134.43,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726022733919,2.7353,134.52,134.43,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726022734118,3.7189,134.44,134.43,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726022734320,5.17995407,134.51,134.4,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022734523,1.3685,134.51,134.4,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022734830,1.3685,134.51,134.41,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726022735124,1.3685,134.51,134.44,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022735422,1.3685,134.51,134.42,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726022736231,1.3685,134.51,134.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726022736621,3.7187,134.45,134.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726022737222,3.7184,134.46,134.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726022737722,1.3685,134.51,134.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726022738325,16.06,134.5,134.41,17.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726022738627,16.06,134.48,134.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726022738926,1.3685,134.51,134.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726022739117,16.06,134.49,134.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726022739525,16.06,134.49,134.35,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726022739526,16.06,134.49,134.39,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726022740232,17.4285,134.51,134.39,19.76618586]
["bitfinex-derivatives","SOLF0:USTF0",1726022740427,17.4285,134.51,134.42,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726022740623,1.3685,134.51,134.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726022741025,1.3685,134.51,134.43,19.82571701]
["bitfinex-derivatives","SOLF0:USTF0",1726022741220,3.7181,134.48,134.43,19.82571701]
["bitfinex-derivatives","SOLF0:USTF0",1726022741425,1.3685,134.51,134.43,19.82571701]
["bitfinex-derivatives","SOLF0:USTF0",1726022741727,3.7182,134.47,134.43,19.82571701]
["bitfinex-derivatives","SOLF0:USTF0",1726022742123,3.7182,134.47,134.43,29.45571701]
["bitfinex-derivatives","SOLF0:USTF0",1726022742926,3.7183,134.46,134.43,29.45571701]
["bitfinex-derivatives","SOLF0:USTF0",1726022743730,3.7187,134.45,134.43,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726022743935,1.3685,134.51,134.43,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726022744134,1.3685,134.51,134.42,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726022744334,3.7191,134.44,134.42,5.01184144]
["bitfinex-derivatives","SOLF0:USTF0",1726022745039,3.7192,134.43,134.42,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726022745238,1.3685,134.51,134.42,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726022745638,3.7188,134.45,134.42,5.15012619]
["bitfinex-derivatives","SOLF0:USTF0",1726022746141,1.3685,134.51,134.42,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726022747940,3.7188,134.45,134.42,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726022748136,1.3685,134.51,134.42,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726022748932,3.7188,134.45,134.42,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726022749445,1.3685,134.51,134.42,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726022749741,3.719,134.44,134.42,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726022750742,3.7194,134.42,134.41,30.74748928]
["bitfinex-derivatives","SOLF0:USTF0",1726022750940,25.69,134.5,134.39,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726022751245,25.69,134.5,134.39,29.34811629]
["bitfinex-derivatives","SOLF0:USTF0",1726022752244,3.7196,134.42,134.39,29.34811629]
["bitfinex-derivatives","SOLF0:USTF0",1726022752445,8.8025,134.51,134.41,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726022754144,3.7194,134.42,134.41,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726022755349,7.4347,134.5,134.39,29.37395594]
["bitfinex-derivatives","SOLF0:USTF0",1726022755539,1.3685,134.51,134.39,29.37395594]
["bitfinex-derivatives","SOLF0:USTF0",1726022755540,25.69,134.48,134.39,3.68395594]
["bitfinex-derivatives","SOLF0:USTF0",1726022755741,25.69,134.48,134.37,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726022755946,3.7204,134.39,134.37,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726022756651,3.7206,134.38,134.37,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726022758654,32.04099986,134.45,134.34,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726022759050,32.04099986,134.45,134.33,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726022759358,25.69,134.42,134.32,29.46484922]
["bitfinex-derivatives","SOLF0:USTF0",1726022759556,3.7216,134.35,134.32,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726022760058,3.7217,134.34,134.32,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726022761152,3.7219,134.33,134.3,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726022761354,6.35099986,134.45,134.3,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726022761355,7.4388,134.43,134.3,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726022761554,3.7223,134.32,134.3,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726022762155,3.7223,134.32,134.29,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022762456,3.7225,134.31,134.29,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022762653,1.3902,134.37,134.09,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726022762654,16.09,134.36,134.09,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726022762961,3.7233,134.29,134.26,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022763755,3.7233,134.29,134.27,3.78033674]
["bitfinex-derivatives","SOLF0:USTF0",1726022763958,3.7233,134.28,134.27,3.78033674]
["bitfinex-derivatives","SOLF0:USTF0",1726022765058,16.09,134.36,134.26,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022765059,1.3902,134.37,134.26,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022765363,1.3902,134.37,134.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022765562,3.7221,134.33,134.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022765962,1.3902,134.37,134.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022766161,3.7222,134.32,134.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022766458,1.3902,134.37,134.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022766660,1.3902,134.37,134.32,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022767864,3.7219,134.33,134.32,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022768160,3.7219,134.33,134.31,29.38581787]
["bitfinex-derivatives","SOLF0:USTF0",1726022768362,3.7219,134.33,134.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022768559,3.7222,134.32,134.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022768760,3.7222,134.32,134.31,29.52061825]
["bitfinex-derivatives","SOLF0:USTF0",1726022769366,1.3902,134.37,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022769959,1.3902,134.37,134.29,29.39255004]
["bitfinex-derivatives","SOLF0:USTF0",1726022770165,3.7226,134.31,134.29,29.39255004]
["bitfinex-derivatives","SOLF0:USTF0",1726022773272,1.3902,134.37,134.29,29.39255004]
["bitfinex-derivatives","SOLF0:USTF0",1726022776570,7.484,134.51,134.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022776873,7.484,134.51,134.29,3.65255004]
["bitfinex-derivatives","SOLF0:USTF0",1726022776874,1.2966,134.42,134.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022777471,1.2966,134.42,134.36,29.46048886]
["bitfinex-derivatives","SOLF0:USTF0",1726022778076,25.74,134.49,134.36,29.46048886]
["bitfinex-derivatives","SOLF0:USTF0",1726022778275,4.0388,134.48,134.36,29.46048886]
["bitfinex-derivatives","SOLF0:USTF0",1726022778669,4.0388,134.48,134.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022779877,25.74,134.47,134.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022780075,25.74,134.47,134.36,29.42366207]
["bitfinex-derivatives","SOLF0:USTF0",1726022780370,3.7199,134.41,134.36,29.42366207]
["bitfinex-derivatives","SOLF0:USTF0",1726022780878,25.74,134.47,134.36,29.42366207]
["bitfinex-derivatives","SOLF0:USTF0",1726022781472,7.4377,134.45,134.34,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726022781777,7.4377,134.45,134.11,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726022781778,25.74,134.42,134.29,29.48348667]
["bitfinex-derivatives","SOLF0:USTF0",1726022782077,3.7224,134.32,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022782274,4.0239,134.41,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022782772,3.7221,134.33,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022782978,4.0239,134.41,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022783175,3.7222,134.32,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022783479,4.0239,134.41,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022783778,3.7217,134.34,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022784175,4.0239,134.41,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022784478,3.7218,134.34,134.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022784879,4.0239,134.41,134.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022785074,4.0239,134.41,134.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022785277,1.3729,134.41,134.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022785579,3.7206,134.38,134.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022785972,1.3729,134.41,134.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022786771,1.3729,134.41,134.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022787476,25.74,134.4,134.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022787979,1.404,134.39,134.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022788774,3.7218,134.34,134.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022789081,1.404,134.39,134.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022789878,3.7226,134.31,134.28,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726022790082,3.7226,134.31,134.28,6.36116167]
["bitfinex-derivatives","SOLF0:USTF0",1726022790678,3.7228,134.3,134.28,6.36116167]
["bitfinex-derivatives","SOLF0:USTF0",1726022790981,3.7228,134.3,134.28,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726022791282,3.7223,134.32,134.28,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726022791683,1.3662,134.38,134.28,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726022792687,3.7227,134.31,134.28,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726022793487,3.7228,134.3,134.28,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726022795193,1.3662,134.38,134.28,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726022796486,1.3662,134.38,134.28,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726022796685,27.1062,134.38,134.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022796891,27.1062,134.38,134.25,29.42333246]
["bitfinex-derivatives","SOLF0:USTF0",1726022796892,3.7239,134.26,134.25,29.42333246]
["bitfinex-derivatives","SOLF0:USTF0",1726022797188,25.74,134.35,134.25,29.42333246]
["bitfinex-derivatives","SOLF0:USTF0",1726022797381,3.7238,134.27,134.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022798179,1.342,134.33,134.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022798180,27.082,134.33,134.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1726022798396,27.082,134.33,134.23,29.47286565]
["bitfinex-derivatives","SOLF0:USTF0",1726022801688,25.74,134.31,134.2,28.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726022801888,1.3482,134.3,134.2,28.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726022802090,17.4382,134.3,134.2,18.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726022802289,3.7247,134.24,134.2,18.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726022802591,17.4382,134.3,134.2,18.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726022802993,3.7249,134.23,134.2,18.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726022804199,17.4382,134.3,134.2,18.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726022804788,3.7249,134.23,134.2,18.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726022805191,16.09,134.28,134.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726022805591,16.09,134.28,134.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022805791,3.7254,134.21,134.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022806489,2.6552,134.27,134.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022806799,18.7452,134.27,134.16,17.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726022808097,2.6552,134.27,134.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022809195,2.6552,134.27,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726022809599,2.6552,134.27,134.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022810100,2.6552,134.27,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726022810503,2.6552,134.27,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726022812795,1.3047,134.27,134.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022813202,1.3047,134.27,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726022813400,1.3047,134.27,134.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022814700,16.09,134.34,134.16,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726022814701,338.0,134.38,134.25,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022814900,37.1516,134.58,134.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022814901,1.2897,134.33,134.26,19.81996944]
["bitfinex-derivatives","SOLF0:USTF0",1726022815104,16.09,134.37,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726022815507,16.09,134.37,134.27,5.13276433]
["bitfinex-derivatives","SOLF0:USTF0",1726022815806,19.9075449,134.37,134.27,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726022816205,29.5775449,134.37,134.27,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726022816606,29.5775449,134.37,134.27,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726022817305,2.6149,134.38,134.27,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726022817509,2.6149,134.38,134.27,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726022817710,6.29507279,134.38,134.27,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726022817908,6.29507279,134.38,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726022819011,6.29507279,134.38,134.28,29.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726022819807,6.29507279,134.38,134.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726022820310,6.29507279,134.38,134.27,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726022820508,25.76,134.35,134.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726022821012,25.76,134.35,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726022821197,6.29507279,134.38,134.24,3.70651769]
["bitfinex-derivatives","SOLF0:USTF0",1726022821398,6.29507279,134.38,134.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726022821399,27.1539,134.37,134.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726022822099,27.1539,134.37,134.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726022822100,1.3939,134.37,134.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726022822401,1.3939,134.37,134.29,3.75046554]
["bitfinex-derivatives","SOLF0:USTF0",1726022822800,1.3939,134.37,134.28,29.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726022823000,27.1539,134.37,134.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726022823200,27.1539,134.37,134.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726022823407,27.1539,134.37,134.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726022824610,30.89617188,134.37,134.26,29.54882681]
["bitfinex-derivatives","SOLF0:USTF0",1726022824813,27.1539,134.37,134.26,29.54882681]
["bitfinex-derivatives","SOLF0:USTF0",1726022825614,27.1539,134.37,134.26,29.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726022827602,27.1539,134.37,134.25,7.51888584]
["bitfinex-derivatives","SOLF0:USTF0",1726022827809,27.1539,134.37,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726022828009,27.1539,134.37,134.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726022828216,27.1539,134.37,134.26,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726022828514,27.1539,134.37,134.27,3.72876892]
["bitfinex-derivatives","SOLF0:USTF0",1726022829413,27.1539,134.37,134.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726022829613,27.1539,134.37,134.25,3.73296]
["bitfinex-derivatives","SOLF0:USTF0",1726022829811,27.1539,134.37,134.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726022830013,27.1539,134.37,134.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726022830918,27.1539,134.37,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726022831117,27.1539,134.37,134.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726022832209,27.1539,134.37,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726022832610,27.1539,134.37,134.26,29.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726022832811,27.1539,134.37,134.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726022833416,25.76,134.35,134.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726022834813,25.76,134.32,134.22,30.82178603]
["bitfinex-derivatives","SOLF0:USTF0",1726022835017,6.3104502,134.31,134.22,34.54678603]
["bitfinex-derivatives","SOLF0:USTF0",1726022835527,6.3104502,134.31,134.22,30.82178603]
["bitfinex-derivatives","SOLF0:USTF0",1726022836933,6.3104502,134.31,134.22,34.54668603]
["bitfinex-derivatives","SOLF0:USTF0",1726022837124,6.3104502,134.31,134.22,30.82178603]
["bitfinex-derivatives","SOLF0:USTF0",1726022838229,6.3104502,134.31,134.22,21.15178603]
["bitfinex-derivatives","SOLF0:USTF0",1726022839031,2.669,134.31,134.22,21.15178603]
["bitfinex-derivatives","SOLF0:USTF0",1726022839229,2.669,134.31,134.24,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022839532,2.669,134.31,134.24,19.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726022839934,2.669,134.31,134.24,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022840532,2.669,134.31,134.22,5.06178603]
["bitfinex-derivatives","SOLF0:USTF0",1726022840736,2.669,134.31,134.22,21.15178603]
["bitfinex-derivatives","SOLF0:USTF0",1726022842241,2.669,134.31,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726022842842,2.669,134.31,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726022843241,2.669,134.31,134.22,21.15178603]
["bitfinex-derivatives","SOLF0:USTF0",1726022843441,2.669,134.31,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726022843637,6.40372336,134.31,134.22,21.15178603]
["bitfinex-derivatives","SOLF0:USTF0",1726022843837,2.669,134.31,134.22,21.15178603]
["bitfinex-derivatives","SOLF0:USTF0",1726022844335,18.759,134.31,134.22,19.76188603]
["bitfinex-derivatives","SOLF0:USTF0",1726022844738,22.56525122,134.31,134.22,19.76188603]
["bitfinex-derivatives","SOLF0:USTF0",1726022846236,22.56525122,134.31,134.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022846438,16.09,134.29,134.2,21.1362336]
["bitfinex-derivatives","SOLF0:USTF0",1726022848344,16.09,134.29,134.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022848640,16.09,134.27,134.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022850446,6.47525122,134.31,134.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022850447,16.09,134.25,134.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022850741,2.7611,134.24,134.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022851246,6.5751938,134.24,134.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022853243,16.09,134.17,133.97,234.78304392]
["bitfinex-derivatives","SOLF0:USTF0",1726022853445,16.09,134.19,133.98,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726022853446,16.09,134.11,133.98,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726022853743,16.09,134.09,133.99,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022854039,16.09,134.09,133.99,19.82956039]
["bitfinex-derivatives","SOLF0:USTF0",1726022854239,3.7307,134.02,133.99,19.82956039]
["bitfinex-derivatives","SOLF0:USTF0",1726022854543,16.09,134.07,133.98,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726022854737,16.09,134.07,133.94,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726022854738,16.09,134.07,133.94,17.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726022854943,2.7269,134.08,133.98,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022855343,3.7308,134.02,133.98,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022855644,2.7269,134.08,133.98,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022856041,87.38165821,134.18,134.02,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022856236,16.09,134.12,134.02,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022856442,3.7299,134.05,134.0,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022856750,16.09,134.1,133.98,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022856955,19.86752441,134.1,133.98,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022857246,16.09,134.08,133.98,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022857435,16.09,134.08,133.97,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022858137,16.09,134.08,133.98,3.6621944]
["bitfinex-derivatives","SOLF0:USTF0",1726022858346,3.7302,134.04,133.98,3.6621944]
["bitfinex-derivatives","SOLF0:USTF0",1726022858737,16.09,134.08,133.98,3.6621944]
["bitfinex-derivatives","SOLF0:USTF0",1726022860343,16.09,134.08,133.97,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022860744,16.09,134.08,133.97,19.79092857]
["bitfinex-derivatives","SOLF0:USTF0",1726022860944,16.09,134.02,133.95,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726022861144,16.09,134.02,133.94,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726022861743,3.7323,133.96,133.94,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726022862141,16.09,134.03,133.94,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726022862951,16.09,134.01,133.94,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726022863249,16.09,134.01,133.93,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726022864949,16.09,134.01,133.93,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726022865149,16.09,134.01,133.93,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726022865749,16.09,134.01,133.93,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726022866145,1.2804,134.03,133.93,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726022866146,1.2804,134.03,133.93,17.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726022866351,16.1050936,134.04,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726022866648,16.1050936,134.05,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726022866854,2.5953,134.06,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726022867050,18.6853,134.06,133.96,19.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726022867350,16.1050936,134.05,133.96,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726022868044,16.1050936,134.05,133.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022868249,2.5953,134.06,133.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022868445,18.7003936,134.06,133.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022868649,18.7003936,134.06,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726022872151,18.7003936,134.06,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726022872559,2.5953,134.06,133.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022874054,2.5953,134.06,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726022874259,2.5953,134.06,133.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022875256,2.5953,134.06,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726022875756,2.5953,134.06,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726022875952,2.5953,134.06,133.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022876262,2.5953,134.06,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726022876453,2.5953,134.06,133.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022876856,2.5953,134.06,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726022877261,2.5953,134.06,133.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022877463,2.5953,134.06,133.98,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726022877661,2.5953,134.06,133.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022878157,2.5953,134.06,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726022878355,1.2909,134.06,133.99,3.78274972]
["bitfinex-derivatives","SOLF0:USTF0",1726022878660,5.12663751,134.09,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726022878863,2.7296,134.09,134.0,29.57453852]
["bitfinex-derivatives","SOLF0:USTF0",1726022879066,2.7296,134.09,134.0,27.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726022879271,2.7296,134.09,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726022880270,25.8,134.14,134.03,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022880461,25.8,134.14,134.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022880462,4.0129,134.14,134.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022880667,2.6541,134.14,134.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022880867,2.6541,134.14,134.06,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726022881067,2.6541,134.14,134.06,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726022881281,28.4541,134.14,134.06,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726022881571,28.4541,134.14,134.03,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022882263,25.8,134.12,134.01,4.06880291]
["bitfinex-derivatives","SOLF0:USTF0",1726022882470,3.6895743,134.11,134.01,4.06880291]
["bitfinex-derivatives","SOLF0:USTF0",1726022882766,1.3633,134.11,134.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022882967,2.6541,134.14,134.02,28.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726022883864,28.4541,134.14,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726022884368,28.4541,134.14,134.02,28.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726022884573,28.4541,134.14,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726022885277,2.6541,134.14,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726022885480,2.6541,134.14,134.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022885871,1.3447,134.14,134.07,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022887677,1.3447,134.14,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726022888070,1.3447,134.14,134.07,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022888671,1.3447,134.14,134.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1726022889478,25.8,134.13,134.02,28.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726022890178,16.11,134.13,134.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022890372,16.11,134.13,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726022890571,16.11,134.13,134.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022890979,1.3447,134.14,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022891186,1.3447,134.14,134.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022891373,1.3447,134.14,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022891873,1.3447,134.14,134.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022892279,1.3447,134.14,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726022893073,1.3447,134.14,134.07,19.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726022893274,1.3447,134.14,134.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022893680,1.3447,134.14,134.05,19.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726022894068,1.3447,134.14,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022894274,16.11,134.13,134.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022894871,16.11,134.13,134.03,19.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726022895279,16.11,134.13,134.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022896191,16.11,134.13,134.03,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1726022896676,16.11,134.13,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726022897080,1.3447,134.14,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022897385,1.3447,134.14,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022897977,1.3447,134.14,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726022898381,1.3447,134.14,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022898588,1.3447,134.14,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726022899277,1.3447,134.14,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726022899974,1.3447,134.14,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726022900176,1.3447,134.14,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022900585,1.3447,134.14,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726022901381,1.3447,134.14,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022901784,1.3447,134.14,134.02,6.43504145]
["bitfinex-derivatives","SOLF0:USTF0",1726022901785,1.3447,134.14,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022901988,16.11,134.13,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022902391,16.11,134.13,134.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022902889,16.11,134.11,134.02,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726022903080,16.11,134.11,134.01,19.79044159]
["bitfinex-derivatives","SOLF0:USTF0",1726022903081,1.2759,134.1,134.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022903386,16.11,134.09,134.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022903593,1.3066,134.08,134.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022904291,1.3066,134.08,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726022909002,1.3066,134.08,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726022909992,1.3066,134.08,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726022911399,1.3066,134.08,134.01,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726022911596,1.3066,134.08,134.0,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726022912205,1.3066,134.08,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726022913711,1.3066,134.08,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726022913904,1.3066,134.08,134.0,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726022914300,1.3066,134.08,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726022915904,25.79,134.12,134.01,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726022916103,95.15516087,134.2,134.05,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726022916104,3.924,134.15,134.05,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726022916510,2.6383,134.15,134.06,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726022916809,2.6383,134.15,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726022916810,1.2917,134.15,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726022917111,1.2972,134.18,134.08,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726022917317,1.2972,134.18,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726022918908,1.2972,134.18,134.02,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726022919106,25.79,134.16,134.04,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726022919519,25.79,134.16,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726022919710,1.2972,134.18,134.07,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726022919904,1.2972,134.18,134.09,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726022920309,1.2972,134.18,134.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726022920611,1.2917,134.19,134.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726022921816,1.2917,134.19,134.11,29.518]
["bitfinex-derivatives","SOLF0:USTF0",1726022922917,1.2917,134.19,134.11,32.276]
["bitfinex-derivatives","SOLF0:USTF0",1726022924119,1.2917,134.19,134.11,22.596]
["bitfinex-derivatives","SOLF0:USTF0",1726022924912,1.2917,134.19,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726022926919,1.3949,134.24,134.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022927112,1.4156,134.26,134.18,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022927413,1.4156,134.26,134.16,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022927621,1.4156,134.26,134.18,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022929821,1.4156,134.26,134.12,0.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726022930023,1.4156,134.26,134.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022930913,3.7254,134.21,134.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022931415,3.725,134.23,134.18,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022931613,3.725,134.23,134.19,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726022931813,1.3329,134.28,134.21,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022932011,17.4251,134.3,134.21,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022932012,3.7247,134.24,134.21,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022932216,17.4251,134.3,134.21,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022932618,1.3151,134.3,134.21,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022933718,17.4251,134.3,134.21,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726022933910,16.11,134.28,134.19,17.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726022934110,25.75,134.29,134.19,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726022935215,3.7249,134.23,134.19,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726022935720,25.75,134.29,134.19,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726022936122,1.3151,134.3,134.2,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022937029,1.3151,134.3,134.23,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022937722,1.3151,134.3,134.19,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726022937928,1.3151,134.3,134.21,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022938428,1.3151,134.3,134.23,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022939124,1.3151,134.3,134.21,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022939520,3.7243,134.25,134.21,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022939725,1.3151,134.3,134.21,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022941028,1.3151,134.3,134.19,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726022941321,25.75,134.27,134.18,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726022941521,5.05135186,134.26,134.18,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726022941924,5.05135186,134.26,134.14,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726022942124,5.05135186,134.26,134.14,27.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726022942925,25.75,134.24,134.14,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726022943127,25.75,134.22,134.11,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726022943325,3.7269,134.16,134.11,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726022943628,25.75,134.22,134.11,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726022944220,25.75,134.22,134.1,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022944417,3.7264,134.18,134.08,5.07352974]
["bitfinex-derivatives","SOLF0:USTF0",1726022944621,2.7027,134.23,134.13,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022944919,2.7027,134.23,134.08,5.07352974]
["bitfinex-derivatives","SOLF0:USTF0",1726022944920,28.4527,134.23,134.1,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022945122,28.4527,134.23,134.08,5.07352974]
["bitfinex-derivatives","SOLF0:USTF0",1726022945123,25.75,134.2,134.08,27.0576]
["bitfinex-derivatives","SOLF0:USTF0",1726022945424,25.75,134.18,134.08,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726022945626,1.3209,134.17,134.08,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726022946021,1.3209,134.17,134.07,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726022946022,1.3291,134.16,134.07,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726022946418,27.0791,134.16,134.07,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726022946628,27.0791,134.16,134.04,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022946828,27.0791,134.16,134.04,29.38579659]
["bitfinex-derivatives","SOLF0:USTF0",1726022947330,27.0791,134.16,134.04,33.11559659]
["bitfinex-derivatives","SOLF0:USTF0",1726022947826,1.3291,134.16,134.06,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022948128,1.3291,134.16,134.08,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022948328,1.3291,134.16,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726022948527,1.324,134.19,134.13,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022948730,25.75,134.23,134.13,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022949034,27.0266,134.23,134.13,29.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726022950125,1.2766,134.23,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726022950325,1.2766,134.23,134.13,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022951033,1.2766,134.23,134.15,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022951730,1.2766,134.23,134.15,29.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726022953133,1.2766,134.23,134.15,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022955022,1.3647,134.24,134.17,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022955531,1.3647,134.24,134.17,29.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726022957631,1.3647,134.24,134.17,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022958233,1.3647,134.24,134.16,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726022958927,1.3647,134.24,134.17,29.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726022959627,1.3938,134.27,134.17,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022960032,1.3938,134.27,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1726022961233,1.3938,134.27,134.17,29.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726022962228,1.3938,134.27,134.17,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022962523,25.75,134.25,134.13,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022962734,1.4088,134.24,134.13,28.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726022962932,25.75,134.23,134.13,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726022963234,27.1229,134.23,134.11,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022963932,25.75,134.2,134.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022964131,1.3593,134.19,134.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022966438,1.3593,134.19,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726022966833,1.3593,134.19,134.09,29.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726022967234,1.3593,134.19,134.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022967634,27.1229,134.23,134.11,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022967834,27.1229,134.23,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726022968037,27.1229,134.23,134.11,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022970144,25.75,134.21,134.08,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022970646,3.7275,134.13,134.08,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022970939,3.79343773,134.17,134.08,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022971135,25.75,134.21,134.08,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022972644,3.7282,134.11,134.08,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022974242,3.7283,134.1,134.08,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022975538,1.3544,134.17,134.07,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726022975848,2.6615,134.16,134.07,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726022976141,3.7288,134.09,134.06,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022976345,2.6615,134.16,134.06,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726022976546,2.6615,134.16,134.06,27.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726022982142,2.6615,134.16,134.06,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726022982143,18.7915,134.16,134.06,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726022982542,16.13,134.14,134.02,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726022982746,16.13,134.14,134.02,17.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726022983354,2.6615,134.16,134.04,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726022983550,2.6615,134.16,134.07,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726022984050,16.13,134.15,134.06,3.74850604]
["bitfinex-derivatives","SOLF0:USTF0",1726022985340,16.13,134.15,134.05,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726022985546,16.13,134.15,134.05,19.85826997]
["bitfinex-derivatives","SOLF0:USTF0",1726022986439,2.6615,134.16,134.07,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726022987050,2.6615,134.16,134.07,21.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726022987241,2.6615,134.16,134.07,17.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726022988542,1.3481,134.16,134.07,17.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726022988839,1.3481,134.16,134.08,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726022989040,1.3544,134.17,134.09,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726022989541,1.3544,134.17,134.09,19.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726022990546,1.3544,134.17,134.09,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726022992763,17.4844,134.17,134.08,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726022993458,1.3544,134.17,134.09,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726022993660,1.3544,134.17,134.09,19.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726022993956,1.3544,134.17,134.09,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726022994964,1.3544,134.17,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726022995366,3.69498731,134.18,134.09,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726022995567,16.13,134.19,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726022999474,16.13,134.19,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726022999669,1.3183,134.2,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726023000070,1.3183,134.2,134.12,7.50408073]
["bitfinex-derivatives","SOLF0:USTF0",1726023000270,1.3183,134.2,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726023000475,1.3183,134.2,134.13,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023000671,1.276,134.22,134.13,17.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726023001776,16.13,134.21,134.13,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726023001968,16.13,134.19,134.09,17.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726023002166,16.13,134.19,134.09,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726023002477,5.08264865,134.18,134.09,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726023002789,19.80562046,134.17,134.09,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726023002966,16.13,134.17,134.09,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726023003666,2.5952,134.18,134.09,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726023003869,2.5952,134.18,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726023004071,16.13,134.2,134.09,17.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726023004072,1.276,134.22,134.13,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023004280,2.5924,134.24,134.13,19.77427226]
["bitfinex-derivatives","SOLF0:USTF0",1726023004479,2.5924,134.24,134.14,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1726023005180,3.75689713,134.23,134.14,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726023006673,2.5924,134.24,134.14,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726023006674,16.13,134.21,134.14,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726023006879,16.13,134.21,134.1,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023007174,16.13,134.21,134.1,17.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726023007572,16.13,134.21,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726023010480,16.13,134.21,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726023011173,16.13,134.21,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726023011370,6.40859301,134.24,134.14,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023011682,2.5924,134.24,134.16,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023012183,1.2894,134.24,134.17,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726023012884,1.3846,134.26,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726023014477,1.2994,134.27,134.17,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726023017480,3.70192553,134.26,134.17,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726023017675,27.0494,134.27,134.16,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726023017881,27.0494,134.27,134.16,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726023018087,27.0494,134.27,134.14,26.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726023018886,27.0494,134.27,134.14,29.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726023020079,16.08736002,134.26,134.14,29.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726023020275,19.85152643,134.26,134.14,29.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726023021388,19.85152643,134.26,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726023021591,3.76416641,134.26,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726023021792,27.0494,134.27,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726023022181,27.0494,134.27,134.14,32.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726023022381,27.0494,134.27,134.14,28.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726023023085,25.75,134.25,134.14,28.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726023023287,25.75,134.22,134.14,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726023023493,25.75,134.2,134.1,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726023025208,25.75,134.18,134.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726023025489,1.3754,134.17,134.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726023027291,5.0790648,134.17,134.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726023027495,5.0790648,134.17,134.07,29.479]
["bitfinex-derivatives","SOLF0:USTF0",1726023027797,5.0790648,134.17,134.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726023028483,1.3754,134.17,134.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726023028688,1.3754,134.17,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726023029188,1.3754,134.17,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726023029697,1.3754,134.17,134.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726023029991,1.3754,134.17,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726023030195,2.6573,134.21,134.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726023030396,2.6573,134.21,134.12,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726023030695,2.6573,134.21,134.14,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726023030894,1.377,134.21,134.15,3.72370636]
["bitfinex-derivatives","SOLF0:USTF0",1726023031094,1.4111,134.23,134.15,7.45060636]
["bitfinex-derivatives","SOLF0:USTF0",1726023031290,1.4111,134.23,134.15,8.83490636]
["bitfinex-derivatives","SOLF0:USTF0",1726023031486,1.4111,134.23,134.15,5.10800636]
["bitfinex-derivatives","SOLF0:USTF0",1726023032197,1.4111,134.23,134.16,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023032796,1.301,134.24,134.16,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023034196,1.301,134.24,134.15,10.20900636]
["bitfinex-derivatives","SOLF0:USTF0",1726023034695,1.301,134.24,134.15,6.48210636]
["bitfinex-derivatives","SOLF0:USTF0",1726023035297,1.301,134.24,134.15,10.20900636]
["bitfinex-derivatives","SOLF0:USTF0",1726023036294,1.301,134.24,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726023036700,1.301,134.24,134.15,6.48210636]
["bitfinex-derivatives","SOLF0:USTF0",1726023037001,1.301,134.24,134.15,10.20890636]
["bitfinex-derivatives","SOLF0:USTF0",1726023039591,1.301,134.24,134.15,6.48210636]
["bitfinex-derivatives","SOLF0:USTF0",1726023039794,1.301,134.24,134.17,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726023040191,1.2757,134.27,134.19,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726023040701,1.289,134.28,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726023042698,1.289,134.28,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726023043098,27.059,134.28,134.17,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726023043300,27.059,134.28,134.16,0.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726023043494,25.77,134.26,134.15,6.48210636]
["bitfinex-derivatives","SOLF0:USTF0",1726023043696,29.4858083,134.26,134.15,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726023044493,29.4858083,134.26,134.15,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726023044692,29.4858083,134.26,134.15,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726023045496,25.77,134.24,134.12,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726023045702,1.3848,134.23,134.12,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726023045903,1.3848,134.23,134.12,29.50257807]
["bitfinex-derivatives","SOLF0:USTF0",1726023046098,1.3848,134.23,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726023046708,1.3546,134.22,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726023048908,1.3546,134.22,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726023049302,1.3546,134.22,134.12,29.50257807]
["bitfinex-derivatives","SOLF0:USTF0",1726023049696,1.3546,134.22,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726023054311,1.3848,134.23,134.14,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726023054507,1.3848,134.23,134.16,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726023054712,1.3367,134.27,134.16,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726023054909,1.3367,134.27,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726023055407,1.3367,134.27,134.18,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1726023055807,1.3367,134.27,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726023056206,1.3367,134.27,134.16,0.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726023056207,1.3367,134.27,134.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023056409,1.3367,134.27,134.19,19.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726023058704,1.3367,134.27,134.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023059309,1.3367,134.27,134.19,19.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726023060207,1.3367,134.27,134.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023060409,3.80635704,134.26,134.17,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023060913,3.80635704,134.26,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1726023063310,16.09,134.25,134.15,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726023063516,3.67387782,134.24,134.15,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726023064021,3.67387782,134.24,134.15,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1726023064325,3.78903589,134.26,134.15,17.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726023064512,3.78903589,134.26,134.18,19.816]
["bitfinex-derivatives","SOLF0:USTF0",1726023064815,17.4267,134.27,134.15,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726023065015,16.09,134.23,134.15,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726023065316,1.2849,134.22,134.15,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726023066608,16.09,134.21,134.13,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726023066811,16.09,134.2,134.1,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726023068712,18.7629,134.21,134.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023069322,18.7629,134.21,134.07,17.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726023069323,16.09,134.18,134.07,17.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726023070224,16.09,134.18,134.07,21.2155]
["bitfinex-derivatives","SOLF0:USTF0",1726023070929,16.09,134.18,134.07,17.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726023072220,16.09,134.18,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726023072720,32.18079461,134.18,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726023072920,16.09,134.18,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726023073716,16.09,134.19,134.09,19.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726023073923,16.09,134.19,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726023074115,16.09,134.19,134.09,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023075224,16.09,134.19,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726023075518,2.6729,134.21,134.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023076124,16.09,134.19,134.09,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023076326,16.09,134.18,134.07,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726023076617,16.09,134.18,134.08,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023076818,16.09,134.18,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726023077019,16.09,134.2,134.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023077218,2.6729,134.21,134.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023077421,2.6729,134.21,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726023078620,2.6729,134.21,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726023079526,2.6729,134.21,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726023081019,1.2849,134.22,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726023081229,1.2849,134.22,134.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023081727,1.2849,134.22,134.16,19.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726023082115,1.2849,134.22,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726023082315,2.7581,134.26,134.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023082527,2.7581,134.26,134.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023083321,1.3533,134.26,134.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023084227,1.3533,134.26,134.18,19.816]
["bitfinex-derivatives","SOLF0:USTF0",1726023085532,1.3533,134.26,134.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023085731,16.09,134.25,134.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023085932,32.17798757,134.25,134.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023086230,16.09,134.25,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726023086430,3.78652355,134.24,134.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023086630,16.08774349,134.24,134.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023086830,16.09,134.23,134.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023087032,16.09,134.23,134.14,19.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726023087326,16.09,134.23,134.13,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726023087720,32.17812576,134.23,134.13,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726023087924,16.09,134.23,134.13,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726023088119,16.09,134.23,134.13,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726023088528,16.09,134.23,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726023088722,16.09,134.23,134.13,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726023088921,32.17787989,134.23,134.13,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726023089124,32.17787989,134.23,134.13,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726023089319,16.09,134.21,134.13,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726023089527,1.3264,134.2,134.12,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023089731,2.6547,134.2,134.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023090231,2.6547,134.2,134.11,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726023090430,2.6547,134.2,134.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023090931,2.6547,134.2,134.12,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726023091928,2.6547,134.2,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726023092627,2.6547,134.2,134.12,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726023095026,2.6547,134.2,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726023095623,2.6547,134.2,134.12,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726023098538,2.6547,134.2,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726023102238,2.6547,134.2,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726023102838,2.6547,134.2,134.08,18.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726023102839,16.09,134.19,134.08,18.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726023103049,16.09,134.19,134.08,17.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726023103245,16.09,134.19,134.08,18.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726023103452,16.09,134.19,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726023104346,2.6547,134.2,134.12,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023104551,2.6547,134.2,134.12,19.72839785]
["bitfinex-derivatives","SOLF0:USTF0",1726023104945,2.6547,134.2,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726023105140,2.6547,134.2,134.12,19.72839785]
["bitfinex-derivatives","SOLF0:USTF0",1726023105651,2.6547,134.2,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726023106739,2.6547,134.2,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726023108054,2.6547,134.2,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726023108349,1.3264,134.2,134.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023108552,1.3264,134.2,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726023108751,5.04574698,134.24,134.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023110058,5.04574698,134.24,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726023110953,5.04574698,134.24,134.14,19.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726023111551,21.13364855,134.24,134.14,19.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726023112557,21.13364855,134.24,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726023114454,1.3581,134.25,134.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023116863,1.3324,134.26,134.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023117857,1.3324,134.26,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726023118056,1.3324,134.26,134.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023118961,1.3324,134.26,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726023121360,21.08081842,134.26,134.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023121553,21.08081842,134.26,134.15,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1726023121554,16.08441704,134.25,134.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023121753,1.3324,134.26,134.18,19.816]
["bitfinex-derivatives","SOLF0:USTF0",1726023122265,1.3324,134.26,134.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023122565,1.3324,134.26,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726023122768,3.64202131,134.25,134.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023122967,16.09,134.22,134.14,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726023123167,1.4058,134.21,134.14,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726023123761,1.4058,134.21,134.14,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726023124062,16.09,134.2,134.08,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023124260,16.09,134.18,134.08,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023124966,16.09,134.18,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726023125168,32.18375334,134.18,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726023125367,16.09,134.18,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726023127172,32.18069217,134.18,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726023127775,16.09,134.18,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726023130669,17.4043,134.18,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726023131273,1.3143,134.18,134.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023131975,1.3143,134.18,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726023132174,1.3143,134.18,134.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726023132781,1.3143,134.18,134.1,19.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726023133273,1.3143,134.18,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726023141786,1.3143,134.18,134.1,19.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726023142186,10.32,134.17,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023147389,1.3143,134.18,134.07,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726023147579,1.3143,134.18,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023147891,10.32,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023148791,10.32,134.14,134.08,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726023149487,10.32,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023150380,10.32,134.14,134.08,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726023151485,10.32,134.14,134.07,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726023151690,10.32,134.14,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023152481,10.32,134.15,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023153085,10.32,134.15,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023153293,10.32,134.16,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023153883,10.32,134.16,134.1,14.0482]
["bitfinex-derivatives","SOLF0:USTF0",1726023154087,10.32,134.15,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023154488,10.32,134.13,134.07,15.388]
["bitfinex-derivatives","SOLF0:USTF0",1726023155188,1.3143,134.18,134.06,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726023155189,10.32,134.12,134.06,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726023155496,10.32,134.12,133.96,25.32169637]
["bitfinex-derivatives","SOLF0:USTF0",1726023155497,10.32,134.09,134.01,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726023155794,10.32,134.09,134.03,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726023155993,10.32,134.09,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023158090,2.7603,134.11,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023158288,13.0803,134.11,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023160291,13.0803,134.11,134.05,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1726023162591,13.0803,134.11,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726023162797,17.40842739,134.18,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023162999,10.32,134.13,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023163298,10.32,134.13,134.07,14.049]
["bitfinex-derivatives","SOLF0:USTF0",1726023164696,10.32,134.13,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726023165500,10.32,134.13,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023167804,10.32,134.15,134.09,14.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726023168997,10.32,134.12,134.06,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1726023169393,10.32,134.12,134.06,14.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726023174393,10.32,134.13,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023174598,10.32,134.13,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023175196,10.32,134.13,134.07,7.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1726023178608,10.32,134.15,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023179812,10.32,134.15,134.08,14.0487]
["bitfinex-derivatives","SOLF0:USTF0",1726023180302,10.32,134.12,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023180714,10.32,134.12,134.06,14.0493]
["bitfinex-derivatives","SOLF0:USTF0",1726023182607,2.6925,134.17,134.05,14.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726023182608,10.32,134.11,134.05,14.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726023183918,10.32,134.11,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023184310,10.32,134.11,134.05,14.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726023185616,10.32,134.08,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726023187415,11.6138,134.1,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023191221,1.2938,134.1,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023191926,1.2938,134.1,134.05,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1726023195019,19.90508578,134.19,134.05,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1726023195020,17.47378226,134.18,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023195223,10.32,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023196217,10.32,134.14,134.08,14.0487]
["bitfinex-derivatives","SOLF0:USTF0",1726023197032,10.32,134.14,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726023197432,10.32,134.15,134.09,14.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726023197728,10.32,134.16,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726023197927,10.32,134.16,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023198532,10.32,134.16,134.09,14.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726023204640,10.32,134.15,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023204840,10.32,134.15,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023205035,10.32,134.12,134.05,3.77788554]
["bitfinex-derivatives","SOLF0:USTF0",1726023205236,10.32,134.1,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726023206434,10.32,134.12,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023208528,10.32,134.12,134.06,14.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726023208932,10.32,134.12,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023210333,1.3091,134.11,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023211436,1.3091,134.11,134.06,14.0493]
["bitfinex-derivatives","SOLF0:USTF0",1726023211834,2.734,134.18,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023212045,10.32,134.14,134.08,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726023212641,10.32,134.13,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023213044,10.32,134.13,134.07,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726023213434,10.32,134.13,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023213635,10.32,134.13,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726023214132,10.32,134.13,134.07,14.049]
["bitfinex-derivatives","SOLF0:USTF0",1726023218143,10.32,134.14,134.08,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726023218447,10.32,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023219250,10.32,134.14,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726023222335,1.3885,134.17,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023222540,1.3885,134.17,134.03,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1726023222541,2.734,134.18,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023223738,17.3709641,134.23,134.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023223945,10.32,134.21,134.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023224252,10.32,134.21,134.14,14.047]
["bitfinex-derivatives","SOLF0:USTF0",1726023224437,10.32,134.21,134.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023224643,10.32,134.18,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023224838,10.32,134.17,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023225244,10.32,134.17,134.11,14.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726023225548,10.32,134.18,134.11,14.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726023226455,10.32,134.18,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023226938,10.32,134.18,134.13,14.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726023228737,10.32,134.2,134.13,14.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726023228947,10.32,134.2,134.14,14.0472]
["bitfinex-derivatives","SOLF0:USTF0",1726023229342,10.32,134.21,134.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023230247,10.32,134.21,134.15,14.0468]
["bitfinex-derivatives","SOLF0:USTF0",1726023230451,12.9778,134.22,134.15,14.0468]
["bitfinex-derivatives","SOLF0:USTF0",1726023230649,1.3253,134.22,134.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023230842,1.3253,134.22,134.17,14.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726023231650,1.3253,134.22,134.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023233452,11.6453,134.22,134.16,14.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726023234555,16.08584334,134.21,134.16,14.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726023234847,16.08584334,134.2,134.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023235046,16.08584334,134.19,134.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023235254,16.08584334,134.18,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726023235444,10.32,134.21,134.15,4.92260665]
["bitfinex-derivatives","SOLF0:USTF0",1726023235644,1.3253,134.22,134.07,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726023235850,10.32,134.21,134.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023236050,10.32,134.21,134.15,14.0468]
["bitfinex-derivatives","SOLF0:USTF0",1726023236953,10.32,134.21,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726023240162,10.32,134.21,134.15,14.0468]
["bitfinex-derivatives","SOLF0:USTF0",1726023240358,10.32,134.21,134.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023240556,10.32,134.19,134.08,7.99689434]
["bitfinex-derivatives","SOLF0:USTF0",1726023240752,10.32,134.17,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023241054,10.32,134.16,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023244561,10.32,134.16,134.08,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726023244860,10.32,134.16,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023248259,10.32,134.16,134.05,6.39615648]
["bitfinex-derivatives","SOLF0:USTF0",1726023248260,10.32,134.12,134.05,6.39615648]
["bitfinex-derivatives","SOLF0:USTF0",1726023248574,10.32,134.12,134.01,10.23369737]
["bitfinex-derivatives","SOLF0:USTF0",1726023248575,10.32,134.12,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023248961,12.9605,134.12,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023250561,12.9605,134.12,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023250761,2.6405,134.12,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023252963,2.6405,134.12,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023257268,12.9605,134.12,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726023257469,12.9605,134.12,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023258271,12.9605,134.12,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023259968,12.9605,134.12,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726023260169,12.9605,134.12,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023260876,2.6405,134.12,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023261865,10.32,134.14,134.07,14.049]
["bitfinex-derivatives","SOLF0:USTF0",1726023262071,10.32,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023263078,10.32,134.14,134.08,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726023263679,10.32,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023265383,10.32,134.14,134.08,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726023265576,10.32,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023266375,2.751,134.17,134.04,3.81862735]
["bitfinex-derivatives","SOLF0:USTF0",1726023266376,13.071,134.17,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023266579,10.32,134.15,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023266775,10.32,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023267178,10.32,134.13,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023267481,10.32,134.13,134.05,0.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726023267482,10.32,134.13,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023267681,10.32,134.13,134.06,14.0493]
["bitfinex-derivatives","SOLF0:USTF0",1726023268071,6.50099798,134.17,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023268276,10.32,134.13,134.07,14.049]
["bitfinex-derivatives","SOLF0:USTF0",1726023268779,10.32,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023268982,10.32,134.16,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023269584,10.32,134.15,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023270276,10.32,134.13,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023270876,10.32,134.13,134.07,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726023275385,3.67811033,134.16,134.07,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726023275589,10.32,134.13,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023275783,3.7287,134.09,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023275986,10.32,134.13,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023277892,3.74972025,134.14,134.02,6.39550712]
["bitfinex-derivatives","SOLF0:USTF0",1726023277893,10.32,134.11,134.02,6.39550712]
["bitfinex-derivatives","SOLF0:USTF0",1726023278085,10.32,134.09,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023280485,2.6526,134.12,134.03,14.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726023280692,10.32,134.1,134.03,14.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726023284596,10.32,134.09,134.03,14.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726023285096,10.32,134.1,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726023285585,10.32,134.11,134.04,14.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726023286996,10.32,134.1,134.04,14.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726023287197,10.32,134.1,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726023287695,2.6526,134.12,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726023287894,10.32,134.1,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023289202,10.32,134.1,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726023292088,12.9726,134.12,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023294995,12.9726,134.12,134.06,14.0493]
["bitfinex-derivatives","SOLF0:USTF0",1726023295198,12.9726,134.12,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023295594,12.9726,134.12,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726023296102,12.9726,134.12,134.07,14.049]
["bitfinex-derivatives","SOLF0:USTF0",1726023296492,2.6526,134.12,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023297197,2.6526,134.12,134.07,14.049]
["bitfinex-derivatives","SOLF0:USTF0",1726023297398,10.32,134.14,134.07,14.049]
["bitfinex-derivatives","SOLF0:USTF0",1726023297594,10.32,134.14,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023298192,10.32,134.14,134.08,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726023298399,10.32,134.14,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023299005,10.32,134.14,134.07,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726023300807,10.32,134.11,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023301008,10.32,134.09,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023301306,10.32,134.09,134.03,14.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726023303004,10.32,134.11,134.04,14.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726023303396,10.32,134.12,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023303601,10.32,134.12,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023304005,10.32,134.12,134.07,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726023304209,10.32,134.12,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023304712,10.32,134.13,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023306005,14.2576,134.15,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023306404,14.2576,134.15,134.09,14.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726023306605,14.2576,134.15,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023306909,1.3089,134.15,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023308311,1.3089,134.15,134.1,14.0482]
["bitfinex-derivatives","SOLF0:USTF0",1726023309212,2.6673,134.2,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023309410,4.0522,134.2,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023309611,14.3722,134.2,134.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023310314,14.3722,134.2,134.14,14.0472]
["bitfinex-derivatives","SOLF0:USTF0",1726023310506,14.3722,134.2,134.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023310910,14.3722,134.2,134.14,14.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726023311102,14.3722,134.2,134.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023312110,4.0522,134.2,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726023315513,4.0522,134.2,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726023315917,3.77478753,134.24,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726023315918,16.11,134.24,134.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726023316122,2.6839,134.23,134.15,3.76146446]
["bitfinex-derivatives","SOLF0:USTF0",1726023316325,2.6839,134.23,134.16,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726023316525,2.6839,134.23,134.17,3.74804265]
["bitfinex-derivatives","SOLF0:USTF0",1726023317918,2.6839,134.23,134.17,7.47434265]
["bitfinex-derivatives","SOLF0:USTF0",1726023322319,2.6839,134.23,134.14,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726023322920,2.6839,134.23,134.15,3.65225493]
["bitfinex-derivatives","SOLF0:USTF0",1726023323313,2.6839,134.23,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726023325328,2.6839,134.23,134.15,7.36265369]
["bitfinex-derivatives","SOLF0:USTF0",1726023325825,16.11,134.22,134.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726023326017,16.11,134.22,134.09,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1726023326216,1.2822,134.21,134.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726023326416,16.11,134.2,134.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726023326620,16.11,134.2,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726023326621,3.75055911,134.19,134.08,19.85981152]
["bitfinex-derivatives","SOLF0:USTF0",1726023326825,3.75055911,134.19,134.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726023326826,2.7441,134.18,134.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726023327425,2.7441,134.18,134.09,3.80331891]
["bitfinex-derivatives","SOLF0:USTF0",1726023328625,16.11,134.17,134.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726023328828,16.11,134.17,134.08,19.74701693]
["bitfinex-derivatives","SOLF0:USTF0",1726023329327,16.11,134.17,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726023332427,1.2961,134.16,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726023333027,1.2961,134.16,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726023333229,1.2961,134.16,134.08,7.50247489]
["bitfinex-derivatives","SOLF0:USTF0",1726023333427,1.2961,134.16,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726023334029,1.2961,134.16,134.08,7.48308203]
["bitfinex-derivatives","SOLF0:USTF0",1726023334232,1.2961,134.16,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726023334629,1.2961,134.16,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726023335332,1.2961,134.16,134.06,19.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726023335724,1.2961,134.16,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726023335929,1.2961,134.16,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726023336129,10.32,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023341236,10.32,134.14,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726023341435,1.2961,134.16,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023345044,10.32,134.17,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023345232,10.32,134.17,134.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023345438,2.7441,134.18,134.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023345744,2.7441,134.18,134.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023351149,1.4017,134.18,134.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023351343,1.3207,134.23,134.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023351546,10.32,134.22,134.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023354646,10.32,134.22,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726023354846,10.32,134.2,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726023355054,10.32,134.2,134.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023360753,10.32,134.22,134.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023364449,2.5965,134.23,134.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023364859,12.9165,134.23,134.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023365049,10.32,134.22,134.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023365558,10.32,134.22,134.1,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726023365559,10.32,134.19,134.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023369171,10.32,134.19,134.1,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726023369370,10.32,134.17,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023370467,4.0985,134.18,134.09,3.78980521]
["bitfinex-derivatives","SOLF0:USTF0",1726023370468,14.4185,134.18,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023371469,4.0985,134.18,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023372470,10.32,134.2,134.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023375176,10.32,134.19,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023377385,10.32,134.19,134.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023377588,10.32,134.17,134.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023385986,10.32,134.19,134.12,14.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726023386195,10.32,134.19,134.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023386579,14.4675,134.2,134.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023386783,4.1475,134.2,134.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023387693,14.4675,134.2,134.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023388991,2.7639,134.2,134.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023391290,2.7639,134.2,134.15,14.0469]
["bitfinex-derivatives","SOLF0:USTF0",1726023391788,2.7639,134.2,134.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023393889,13.0839,134.2,134.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023395294,13.0839,134.2,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023395295,10.32,134.17,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023395990,10.32,134.16,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023399299,10.32,134.13,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023400488,1.3805,134.14,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023400489,10.32,134.12,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023400690,1.3805,134.14,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023400895,10.32,134.12,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023401095,1.3805,134.14,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023401096,10.32,134.13,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023401295,1.3805,134.14,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023403389,11.7005,134.14,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023408202,11.7005,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023409098,10.32,134.13,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023419914,1.3805,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023419915,11.7005,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023420408,11.7005,134.14,134.08,14.0487]
["bitfinex-derivatives","SOLF0:USTF0",1726023420611,11.7005,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023420799,10.32,134.12,134.05,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726023421005,10.32,134.12,134.05,14.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726023421205,10.32,134.12,134.05,14.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726023422001,10.32,134.12,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726023422903,10.32,134.12,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023423111,10.32,134.12,134.05,14.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726023428214,10.32,134.1,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023428510,1.3805,134.14,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023428511,10.32,134.09,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023428706,1.3805,134.14,134.0,0.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726023428707,10.32,134.06,134.0,0.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726023428912,10.32,134.06,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023429114,10.32,134.07,134.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023429615,1.3805,134.14,134.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023429820,10.32,134.08,134.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023430113,10.32,134.08,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023430313,10.32,134.08,134.03,14.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726023439028,10.32,134.08,134.02,14.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726023439331,10.32,134.07,134.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023439932,10.32,134.07,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023444027,10.32,134.05,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726023444234,10.32,134.05,133.99,14.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726023444730,10.32,134.05,133.99,18.70899458]
["bitfinex-derivatives","SOLF0:USTF0",1726023445438,10.32,134.05,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726023448640,10.32,134.06,133.99,14.97769458]
["bitfinex-derivatives","SOLF0:USTF0",1726023449243,10.32,134.06,133.99,3.79869458]
["bitfinex-derivatives","SOLF0:USTF0",1726023449540,10.32,134.05,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023449837,10.32,134.05,133.99,14.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726023455440,10.32,134.05,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023455938,10.32,134.05,133.99,14.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726023462851,10.32,134.05,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023463956,10.32,134.05,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726023464154,10.32,134.05,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023465254,10.32,134.05,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726023467254,10.32,134.05,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726023468661,10.32,134.05,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726023471564,10.32,134.02,133.88,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726023471765,10.32,134.02,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023471960,4.056,134.08,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023471961,10.32,134.01,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023472158,10.32,134.02,133.96,3.65940135]
["bitfinex-derivatives","SOLF0:USTF0",1726023473159,10.32,134.02,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726023473464,10.32,134.02,133.95,14.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726023474462,4.056,134.08,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023474673,10.32,134.06,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023475661,4.056,134.08,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023475867,4.056,134.08,133.99,3.77304964]
["bitfinex-derivatives","SOLF0:USTF0",1726023475868,14.376,134.08,134.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023476074,14.376,134.08,133.96,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726023476075,10.32,134.06,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023476560,10.32,134.05,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023476959,10.32,134.05,133.99,14.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726023478966,10.32,134.05,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726023480472,10.32,134.07,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023481361,4.056,134.08,134.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023481867,4.056,134.08,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023482362,4.056,134.08,133.98,3.8109199]
["bitfinex-derivatives","SOLF0:USTF0",1726023482363,2.707,134.08,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023482570,2.6748,134.15,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023482868,10.32,134.13,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023483065,10.32,134.13,134.06,14.0493]
["bitfinex-derivatives","SOLF0:USTF0",1726023483263,10.32,134.13,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023483460,4.0738,134.15,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023483660,4.0738,134.15,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023483968,10.32,134.14,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023484270,10.32,134.13,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023484464,10.32,134.13,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726023484659,10.32,134.13,134.07,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726023485672,10.32,134.14,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023485867,4.0738,134.15,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023486067,4.0738,134.15,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023488379,4.0738,134.15,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726023488669,4.0738,134.15,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023488670,10.32,134.11,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023488866,10.32,134.11,134.04,14.0498]
["bitfinex-derivatives","SOLF0:USTF0",1726023489066,10.32,134.11,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023489573,11.6292,134.1,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023489873,12.9311,134.1,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023493567,10.32,134.08,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023497482,10.32,134.07,133.99,6.08132184]
["bitfinex-derivatives","SOLF0:USTF0",1726023497674,10.32,134.07,133.98,3.8109199]
["bitfinex-derivatives","SOLF0:USTF0",1726023497871,10.32,134.07,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023498071,10.32,134.07,134.0,17.74194876]
["bitfinex-derivatives","SOLF0:USTF0",1726023499276,10.32,134.07,134.0,14.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726023499475,10.32,134.07,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023500376,10.32,134.04,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023500581,10.32,134.04,133.98,17.78070447]
["bitfinex-derivatives","SOLF0:USTF0",1726023500773,10.32,134.04,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023502077,10.32,134.05,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023502580,1.3742,134.04,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023502971,5.16977682,134.09,134.01,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726023503278,13.0406,134.09,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023504082,2.7206,134.09,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023505679,10.32,134.14,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023506583,10.32,134.14,134.07,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726023508181,4.0461,134.15,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726023509479,4.0461,134.15,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726023511381,4.0461,134.15,134.06,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023512591,4.0461,134.15,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726023513386,16.13,134.14,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726023513582,16.13,134.14,134.05,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023514187,16.13,134.14,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726023514389,4.0461,134.15,134.07,19.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726023514591,4.0461,134.15,134.07,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023516082,4.0461,134.15,134.08,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023516483,103.46988138,134.2,134.1,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023516692,3.8441,134.19,134.1,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023517090,3.8441,134.19,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726023518987,3.8441,134.19,134.1,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023519686,3.8441,134.19,134.1,19.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726023520585,16.13,134.15,134.07,0.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726023520790,2.686,134.14,134.05,16.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726023526092,2.686,134.14,134.07,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023526795,2.686,134.14,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726023527598,2.686,134.14,134.07,19.859]
["bitfinex-derivatives","SOLF0:USTF0",1726023527901,2.686,134.14,134.07,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023528096,2.686,134.14,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023528897,1.288,134.19,134.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023529093,14.3079,134.19,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023529792,10.32,134.18,134.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023532294,10.32,134.16,134.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023533104,10.32,134.16,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023534499,10.32,134.15,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023534699,10.32,134.15,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023534898,10.32,134.12,134.06,0.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726023535100,3.80853915,134.16,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023535101,1.3049,134.14,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023535301,11.6249,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023537605,1.3049,134.14,134.08,14.0489]
["bitfinex-derivatives","SOLF0:USTF0",1726023538097,1.3049,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023544004,2.6952,134.19,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023544204,10.32,134.17,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023545100,10.32,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023547701,10.32,134.14,134.08,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726023547899,1.2886,134.18,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023548104,1.2886,134.18,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023548105,10.32,134.17,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023549811,1.2886,134.18,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023549812,11.6086,134.18,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023550004,11.6086,134.18,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023550200,1.2886,134.18,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023550403,1.2886,134.18,134.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023554413,1.2886,134.18,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023557321,11.6086,134.18,134.1,7.36612331]
["bitfinex-derivatives","SOLF0:USTF0",1726023557519,11.6086,134.18,134.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023563916,10.32,134.17,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023565419,10.32,134.17,134.06,0.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726023565420,10.32,134.14,134.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023571030,10.32,134.14,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726023571326,10.32,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023571824,10.32,134.12,134.06,14.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726023575632,10.32,134.12,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023583835,10.32,134.12,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726023584036,10.32,134.12,134.07,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726023585645,10.32,134.12,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023586339,10.32,134.12,133.99,0.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726023586340,10.32,134.09,133.99,0.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726023586549,10.32,134.09,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023593945,1.3394,134.12,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023594144,10.32,134.1,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023594748,1.3394,134.12,134.0,1.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726023594749,10.32,134.07,134.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023594941,10.32,134.07,133.99,0.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726023594942,10.32,134.07,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023597446,10.32,134.07,134.01,14.0508]
["bitfinex-derivatives","SOLF0:USTF0",1726023598648,10.32,134.07,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023599954,10.32,134.07,134.01,14.0508]
["bitfinex-derivatives","SOLF0:USTF0",1726023600355,10.32,134.07,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023600745,10.32,134.06,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023600953,10.32,134.06,133.99,14.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726023602053,13.0168,134.06,133.99,14.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726023602645,13.0168,134.06,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023602843,13.0168,134.06,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023602844,2.6968,134.06,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023603151,13.0168,134.06,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023603857,10.32,134.03,133.95,0.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726023604156,10.32,134.03,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023604453,1.3171,134.05,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023604652,1.3171,134.05,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023605554,11.6371,134.05,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023606150,10.32,134.03,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726023606357,10.32,134.03,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023610546,10.32,134.02,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023610752,10.32,134.02,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023619364,1.3171,134.05,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023619365,10.32,133.99,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023620372,10.32,133.99,133.91,3.67916613]
["bitfinex-derivatives","SOLF0:USTF0",1726023620569,10.32,133.99,133.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023620964,11.6311,134.0,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023621561,10.32,133.99,133.86,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726023622063,10.32,133.99,133.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023626273,10.32,133.99,133.9,3.80900059]
["bitfinex-derivatives","SOLF0:USTF0",1726023626481,10.32,133.97,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023627273,10.32,133.97,133.86,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726023627474,10.32,133.95,133.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023628077,11.7139,133.95,133.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023628679,10.32,133.92,133.76,238.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726023628880,10.32,133.93,133.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023629081,10.32,133.93,133.81,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726023629384,10.32,133.93,133.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023629978,10.32,133.93,133.87,14.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726023630675,1.3613,133.94,133.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023631280,11.6813,133.94,133.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023631476,10.32,133.93,133.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023631877,11.6813,133.94,133.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023632081,1.3939,133.95,133.81,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726023632082,1.3939,133.95,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023632980,10.32,133.97,133.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023633487,10.32,133.98,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023634780,338.0,134.05,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023634976,10.32,134.02,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023635177,10.32,134.02,133.95,14.0523]
["bitfinex-derivatives","SOLF0:USTF0",1726023636177,10.32,134.02,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023637186,10.32,134.02,133.95,14.0523]
["bitfinex-derivatives","SOLF0:USTF0",1726023637883,10.32,134.02,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023638183,10.32,134.0,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023638381,10.32,134.0,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023639286,10.32,133.99,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023640190,10.32,133.98,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726023640483,12.9942,133.98,133.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023641990,12.9942,133.98,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726023642191,12.9942,133.98,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023642192,2.6742,133.98,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023642696,2.6742,133.98,133.93,14.053]
["bitfinex-derivatives","SOLF0:USTF0",1726023642989,2.6742,133.98,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023644190,2.6742,133.98,133.93,14.053]
["bitfinex-derivatives","SOLF0:USTF0",1726023645085,2.6742,133.98,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023645681,12.9942,133.98,133.89,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726023645889,10.32,133.97,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023646184,10.32,133.97,133.9,14.0537]
["bitfinex-derivatives","SOLF0:USTF0",1726023647295,10.32,133.97,133.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023651284,10.32,133.97,133.88,3.73244202]
["bitfinex-derivatives","SOLF0:USTF0",1726023651285,2.6742,133.98,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023657097,2.6742,133.98,133.93,14.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726023657599,87.42893429,134.06,133.94,14.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726023657898,10.32,134.01,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023658405,10.32,134.01,133.95,14.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726023659193,10.32,134.03,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023660393,10.32,134.02,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023660589,10.32,133.99,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023661093,10.32,133.99,133.93,14.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726023661804,10.32,133.98,133.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023662015,13.0383,133.98,133.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023662393,10.32,133.96,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023672707,10.32,133.97,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023676813,2.7183,133.98,133.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023677011,13.0383,133.98,133.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023678509,2.7183,133.98,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023682616,13.0383,133.98,133.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023682821,13.0383,133.98,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726023683015,13.0383,133.98,133.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023683613,13.0383,133.98,133.92,14.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726023686136,2.7183,133.98,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023686321,1.3372,133.98,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023686628,311.42893429,134.06,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023686629,10.32,134.02,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023689234,10.32,134.03,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023689426,14.2024,134.05,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023689829,10.32,134.01,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023690022,10.32,134.0,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023690227,11.6331,134.0,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023691134,10.32,133.98,133.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023691635,10.32,133.98,133.92,14.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726023692136,1.3625,133.99,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023693537,1.3625,133.99,133.94,14.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726023694636,11.6331,134.0,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023694637,1.3131,134.0,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023695228,1.3131,134.0,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023695429,10.32,134.02,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023695836,10.32,134.02,133.96,14.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726023697237,2.6778,134.04,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726023697238,10.32,134.03,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726023697444,2.6778,134.04,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023699229,2.6778,134.04,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023700143,2.6778,134.04,133.99,14.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726023700444,2.6778,134.04,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023701237,87.40496219,134.1,134.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023701440,14.3507,134.09,134.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023701630,4.0307,134.09,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023702332,4.0307,134.09,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023702538,10.32,134.12,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023704235,4.0025,134.13,134.05,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023704440,20.1025,134.13,134.03,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023704635,20.1025,134.13,133.96,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726023704636,16.1,134.11,134.01,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023704834,16.1,134.11,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726023705239,16.1,134.11,134.03,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023705542,20.1025,134.13,134.03,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023706036,4.0025,134.13,134.04,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023706636,4.0025,134.13,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726023707843,4.0025,134.13,134.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023707844,1.3326,134.13,134.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023709345,2.6661,134.18,134.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023709645,1.3078,134.17,134.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023709846,1.3078,134.17,134.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023710543,1.3078,134.17,134.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023714143,3.70384185,134.21,134.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023714443,2.6089,134.22,134.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023714841,1.3311,134.21,134.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023715038,3.64782219,134.2,134.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023716946,3.7273,134.14,134.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023717351,1.3311,134.21,134.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023717747,1.3311,134.21,134.08,0.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726023717748,1.3311,134.21,134.14,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023719344,3.7267,134.16,134.14,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023720149,3.7269,134.15,134.14,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023720449,5.13423199,134.21,134.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023722352,3.7275,134.13,134.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023723855,3.7278,134.12,134.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023725063,3.728,134.11,134.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023725261,7.4513,134.2,134.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023727063,3.7277,134.13,134.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023727857,3.7278,134.12,134.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023728359,16.1,134.17,134.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023728564,2.7769,134.16,134.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023728755,4.0509,134.16,134.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023729658,3.7285,134.1,134.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023729864,4.0509,134.16,134.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023731553,4.0509,134.16,134.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023731760,19.90313199,134.21,134.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023731961,2.5866,134.2,134.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023732465,6.26816526,134.2,134.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023734262,2.5866,134.2,134.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023737066,1.2824,134.24,134.15,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023737265,3.7263,134.18,134.15,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023737464,1.2824,134.24,134.15,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023737966,3.7267,134.16,134.15,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023738270,1.2824,134.24,134.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023738271,16.1,134.22,134.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023738469,2.6967,134.21,134.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023738778,3.6680832,134.2,134.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023738973,16.1,134.2,134.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023739271,3.7282,134.11,134.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023739870,3.7286,134.1,134.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023742672,8.8073,134.19,134.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023742873,23.5525,134.18,134.07,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726023743067,23.5525,134.18,134.06,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023743068,16.1,134.16,134.06,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023743466,3.7288,134.09,134.06,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023745167,3.7292,134.07,134.06,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023746272,21.21228146,134.14,134.04,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023748277,3.7297,134.05,134.04,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023748775,21.21228146,134.14,134.04,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023751583,16.1,134.12,134.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023752572,3.7299,134.05,134.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023752774,16.1,134.12,134.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023753483,3.7301,134.04,134.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023753683,16.1,134.12,134.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023753875,3.7303,134.03,134.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023756383,3.7299,134.05,134.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023756585,16.1,134.12,134.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023758189,3.7299,134.05,134.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023759186,3.73,134.04,134.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023760792,3.7303,134.03,134.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023762596,16.1,134.12,134.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023763786,3.73,134.05,134.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023765793,3.7302,134.04,134.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726023768199,3.7302,134.04,134.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023771196,3.7303,134.03,134.0,3.72770688]
["bitfinex-derivatives","SOLF0:USTF0",1726023771397,3.7303,134.03,134.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023771994,3.7301,134.04,134.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023772198,3.7301,134.04,134.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023775794,10.31,134.08,133.96,0.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726023775993,10.31,134.06,133.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023776198,14.07931114,134.06,133.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023777603,10.31,134.07,134.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023779111,10.31,134.07,134.01,14.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726023781605,10.31,134.07,133.96,0.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726023781606,4.0279,134.09,134.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023781814,4.0279,134.09,134.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023782011,4.0279,134.09,133.97,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726023782306,4.0279,134.09,134.03,14.0401]
["bitfinex-derivatives","SOLF0:USTF0",1726023783102,10.31,134.07,134.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023783914,10.31,134.08,134.02,14.0405]
["bitfinex-derivatives","SOLF0:USTF0",1726023785611,10.31,134.08,134.03,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726023785811,10.31,134.08,134.03,14.0403]
["bitfinex-derivatives","SOLF0:USTF0",1726023786412,4.0279,134.09,134.03,14.0403]
["bitfinex-derivatives","SOLF0:USTF0",1726023786413,4.0279,134.09,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726023788218,4.0279,134.09,134.04,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726023788415,4.0279,134.09,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726023788720,4.0279,134.09,134.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023789016,4.0279,134.09,134.0,3.78134328]
["bitfinex-derivatives","SOLF0:USTF0",1726023789017,10.31,134.15,134.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023789216,10.31,134.15,134.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023789517,10.31,134.15,134.01,5.78357347]
["bitfinex-derivatives","SOLF0:USTF0",1726023789715,3.72649955,134.14,134.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023790218,2.7808,134.13,134.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023790713,10.31,134.12,134.01,5.78357347]
["bitfinex-derivatives","SOLF0:USTF0",1726023790912,10.31,134.11,134.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023791416,10.31,134.1,134.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023791616,3.68210981,134.12,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726023791617,10.31,134.08,134.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023791819,10.31,134.08,134.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023791820,2.7808,134.07,134.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023792021,2.7808,134.07,134.01,14.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726023792332,2.7808,134.07,133.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023792513,2.7808,134.07,133.99,19.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726023792908,2.7808,134.07,133.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023793414,2.7808,134.07,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726023793717,2.7808,134.07,133.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023795223,18.9008,134.07,133.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023795925,18.9008,134.07,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726023796225,2.7808,134.07,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726023799128,2.7808,134.07,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726023804135,18.9008,134.07,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726023804727,18.9008,134.07,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726023804929,2.7808,134.07,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726023805831,2.7808,134.07,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726023807534,2.7808,134.07,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726023808433,2.7808,134.07,134.0,3.74971829]
["bitfinex-derivatives","SOLF0:USTF0",1726023808638,2.7808,134.07,134.01,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023809140,2.7808,134.07,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726023811346,1.4119,134.07,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726023812244,1.3205,134.11,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726023813139,1.3205,134.11,134.05,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023813345,1.3225,134.13,134.05,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023813843,1.3225,134.13,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726023814247,1.3225,134.13,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023814435,1.3225,134.13,134.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023814635,10.32,134.14,134.01,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726023814636,1.3205,134.15,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023814848,1.3205,134.15,134.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023815847,1.3205,134.15,134.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726023816249,1.3205,134.15,134.08,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023816551,1.3205,134.15,134.08,19.75793245]
["bitfinex-derivatives","SOLF0:USTF0",1726023817246,1.3205,134.15,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726023820040,1.3205,134.15,134.08,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023820242,3.79083376,134.14,134.01,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726023820442,17.5106,134.14,134.04,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023820745,3.79419013,134.13,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726023821349,3.79419013,134.13,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726023821744,17.5106,134.14,134.04,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023821946,17.5106,134.14,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726023822146,21.16052912,134.14,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726023822848,21.16052912,134.14,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726023823049,21.16052912,134.14,134.04,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023824250,21.16052912,134.14,134.04,19.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726023824451,16.12,134.12,134.04,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023824645,1.3585,134.11,134.04,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023824847,17.4785,134.11,134.02,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023825048,17.4785,134.11,133.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023825255,17.4785,134.11,134.01,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726023826459,17.4785,134.11,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726023828450,17.4785,134.11,134.01,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023829953,17.4785,134.11,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726023830963,17.4785,134.11,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726023831858,1.3585,134.11,134.01,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023832563,1.3585,134.11,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726023832757,1.3585,134.11,134.01,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023832957,1.3585,134.11,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726023833358,1.3585,134.11,134.01,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023833559,16.12,134.1,134.01,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726023833757,1.2784,134.09,134.0,4.45228826]
["bitfinex-derivatives","SOLF0:USTF0",1726023833957,1.2784,134.09,134.01,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023834157,1.2784,134.09,134.02,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726023834362,1.2784,134.09,134.01,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023834667,1.3585,134.11,134.0,4.45228826]
["bitfinex-derivatives","SOLF0:USTF0",1726023834668,1.3585,134.11,134.03,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023835662,1.3585,134.11,134.02,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726023836067,10.31,134.08,134.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023836264,1.3585,134.11,134.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023836461,10.31,134.1,134.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023836766,10.31,134.09,134.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023837562,1.3585,134.11,134.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023837764,10.31,134.09,134.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023838356,10.31,134.09,134.02,14.0405]
["bitfinex-derivatives","SOLF0:USTF0",1726023839469,10.31,134.09,134.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023839661,1.3585,134.11,134.03,14.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726023839662,10.31,134.1,134.03,14.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726023840069,1.3585,134.11,134.03,14.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726023840465,10.31,134.1,134.03,14.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726023840666,10.31,134.1,134.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023840870,11.6891,134.1,134.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023841863,11.6891,134.1,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726023842073,11.6891,134.1,133.97,6.07333327]
["bitfinex-derivatives","SOLF0:USTF0",1726023842074,10.31,134.05,133.97,6.07333327]
["bitfinex-derivatives","SOLF0:USTF0",1726023842265,10.31,134.03,133.96,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726023842567,10.31,134.03,133.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726023843368,10.31,134.03,133.96,14.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726023844268,7.7255794,134.04,133.96,14.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726023844269,4.0615,134.04,133.96,19.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726023844464,1.3331,134.04,133.98,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023846275,2.7894,134.07,133.98,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023846674,2.7894,134.07,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726023846881,2.7894,134.07,134.0,19.91013706]
["bitfinex-derivatives","SOLF0:USTF0",1726023847066,16.13,134.11,134.0,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023847269,18.9194,134.11,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726023847466,18.9194,134.11,134.0,19.80667364]
["bitfinex-derivatives","SOLF0:USTF0",1726023847671,18.9194,134.11,134.0,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023848279,18.9194,134.11,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726023850786,18.9194,134.11,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726023851179,18.9194,134.11,134.0,19.79995073]
["bitfinex-derivatives","SOLF0:USTF0",1726023851678,18.9194,134.11,134.03,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726023852980,18.9194,134.11,134.02,19.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726023854184,18.9194,134.11,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726023854380,16.13,134.09,134.0,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023855282,16.13,134.09,134.0,19.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726023855883,16.13,134.09,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726023856486,16.13,134.09,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726023856687,16.13,134.09,133.97,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023857185,16.13,134.09,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726023858474,16.13,134.09,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726023858678,16.13,134.09,133.97,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023858874,16.13,134.09,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726023859087,16.13,134.09,133.99,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023859581,16.13,134.09,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726023862583,16.13,134.09,133.97,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023862791,16.13,134.05,133.94,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726023863083,16.13,134.03,133.94,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726023863283,16.13,134.03,133.93,19.86506571]
["bitfinex-derivatives","SOLF0:USTF0",1726023863592,16.13,134.03,133.87,0.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726023863593,16.13,134.01,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726023864282,16.13,134.01,133.91,19.88531994]
["bitfinex-derivatives","SOLF0:USTF0",1726023864283,16.13,134.01,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726023865090,16.13,134.01,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726023865287,16.13,134.01,133.91,19.88531994]
["bitfinex-derivatives","SOLF0:USTF0",1726023865588,16.13,134.01,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726023866294,16.13,134.01,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726023867086,16.13,134.01,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726023867385,16.13,134.01,133.91,19.88531994]
["bitfinex-derivatives","SOLF0:USTF0",1726023868088,10.33,133.99,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726023868990,10.33,133.99,133.94,14.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726023869388,1.2819,133.98,133.94,14.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726023869694,1.2819,133.98,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023870600,1.2819,133.98,133.92,14.0632]
["bitfinex-derivatives","SOLF0:USTF0",1726023871095,1.2819,133.98,133.93,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1726023871601,1.2819,133.98,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726023872493,2.6815,134.04,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726023872494,10.33,134.03,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023872690,11.7365,134.03,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023872892,10.33,134.01,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023873091,10.33,133.97,133.87,5.2645156]
["bitfinex-derivatives","SOLF0:USTF0",1726023873291,10.33,133.97,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023873493,10.33,133.97,133.9,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1726023874093,11.7365,133.97,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726023874397,1.4065,133.97,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023874599,1.4065,133.97,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023875007,10.33,134.0,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023875206,10.33,134.0,133.87,5.2645156]
["bitfinex-derivatives","SOLF0:USTF0",1726023875207,10.33,133.99,133.87,5.2645156]
["bitfinex-derivatives","SOLF0:USTF0",1726023875398,10.33,133.98,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023875600,11.7071,133.98,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023875792,10.33,133.96,133.87,5.2645156]
["bitfinex-derivatives","SOLF0:USTF0",1726023875997,10.33,133.96,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023876197,2.7399,133.97,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726023876604,2.7399,133.97,133.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726023877498,2.7399,133.97,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726023878901,18.8799,133.97,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726023879102,18.8799,133.97,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726023879305,18.8799,133.97,133.87,17.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726023879507,18.8799,133.97,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726023883300,18.8799,133.97,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726023886602,18.8799,133.97,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726023886813,2.7399,133.97,133.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726023887208,1.4096,133.97,133.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726023887414,1.3771,133.98,133.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726023888320,1.3771,133.98,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726023888519,1.3771,133.98,133.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726023888812,1.3771,133.98,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726023889218,1.3771,133.98,133.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726023889419,2.7033,133.98,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726023892712,2.7033,133.98,133.91,19.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726023892918,4.0061,133.98,133.91,19.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726023893118,4.0061,133.98,133.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726023894809,2.7033,133.98,133.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726023895215,2.7033,133.98,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726023896521,2.7033,133.98,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726023898119,13.0333,133.98,133.92,14.0632]
["bitfinex-derivatives","SOLF0:USTF0",1726023900827,13.0333,133.98,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023901028,10.33,133.95,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023901231,10.33,133.95,133.87,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726023901425,10.33,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023901627,10.33,133.91,133.83,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726023901826,10.33,133.9,133.84,3.74831818]
["bitfinex-derivatives","SOLF0:USTF0",1726023902035,10.33,133.9,133.84,14.07831818]
["bitfinex-derivatives","SOLF0:USTF0",1726023902338,1.3013,133.92,133.84,3.74831818]
["bitfinex-derivatives","SOLF0:USTF0",1726023903226,2.6457,133.93,133.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023903828,2.6457,133.93,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726023904630,2.6457,133.93,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726023904826,2.6457,133.93,133.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023905022,1.3208,133.93,133.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023905426,1.3208,133.93,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726023905623,1.3208,133.93,133.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023905826,2.6951,133.97,133.88,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023906126,1.2884,134.0,133.9,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023906327,1.2884,134.0,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023906328,1.2884,134.0,133.92,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023906634,1.2884,134.0,133.92,19.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726023906937,1.2884,134.0,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726023907832,1.2884,134.0,133.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726023908925,1.2884,134.0,133.92,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023909331,1.2884,134.0,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726023909829,1.2884,134.0,133.79,3.45403148]
["bitfinex-derivatives","SOLF0:USTF0",1726023909830,17.4184,134.0,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726023910234,17.4184,134.0,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023910732,17.4184,134.0,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726023911122,17.4184,134.0,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726023912630,17.4184,134.0,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726023913032,17.4184,134.0,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023913231,17.4184,134.0,133.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023913436,17.4184,134.0,133.91,19.85890265]
["bitfinex-derivatives","SOLF0:USTF0",1726023913437,1.2884,134.0,133.91,19.85890265]
["bitfinex-derivatives","SOLF0:USTF0",1726023913631,1.2884,134.0,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726023914632,1.2884,134.0,133.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023915530,1.2884,134.0,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726023915936,1.2884,134.0,133.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023916927,1.2884,134.0,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726023918141,1.2884,134.0,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726023918442,1.2884,134.0,133.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023919536,1.2884,134.0,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726023922143,1.2884,134.0,133.91,19.85890265]
["bitfinex-derivatives","SOLF0:USTF0",1726023922144,17.4184,134.0,133.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023922646,17.4184,134.0,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726023923244,17.4184,134.0,133.91,19.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726023923940,17.4184,134.0,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726023926739,17.4184,134.0,133.91,19.90819268]
["bitfinex-derivatives","SOLF0:USTF0",1726023927548,17.4184,134.0,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726023927941,1.2884,134.0,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726023931955,1.2884,134.0,133.93,19.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726023933454,1.2884,134.0,133.91,19.90819268]
["bitfinex-derivatives","SOLF0:USTF0",1726023933651,17.4184,134.0,133.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023933850,16.13,133.98,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726023934152,1.3485,133.97,133.87,16.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726023934354,18.8336,133.97,133.87,16.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726023934558,18.8336,133.97,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726023940961,18.8336,133.97,133.87,19.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726023941156,16.13,133.95,133.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023941352,16.13,133.93,133.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726023941553,2.6791,133.92,133.84,7.44318817]
["bitfinex-derivatives","SOLF0:USTF0",1726023941957,2.6791,133.92,133.84,3.70778817]
["bitfinex-derivatives","SOLF0:USTF0",1726023942152,10.33,133.91,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023942354,2.6791,133.92,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023942355,13.0091,133.92,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023943063,13.0091,133.92,133.86,14.0648]
["bitfinex-derivatives","SOLF0:USTF0",1726023952172,2.6791,133.92,133.86,14.0648]
["bitfinex-derivatives","SOLF0:USTF0",1726023952475,13.0091,133.92,133.86,14.0648]
["bitfinex-derivatives","SOLF0:USTF0",1726023954376,13.0091,133.92,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726023955570,13.0091,133.92,133.86,14.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726023955968,13.0091,133.92,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023956779,11.6204,133.92,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023956981,1.2904,133.92,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023957171,11.7022,133.94,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023957378,11.7022,133.94,133.89,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726023959077,11.7022,133.94,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023961779,1.3722,133.94,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023962172,1.3722,133.94,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023962485,1.3722,133.94,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023962675,10.33,133.93,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023962981,10.33,133.91,133.85,14.02966735]
["bitfinex-derivatives","SOLF0:USTF0",1726023963572,10.33,133.9,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726023963778,10.33,133.9,133.84,7.46448453]
["bitfinex-derivatives","SOLF0:USTF0",1726023963978,10.33,133.9,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726023964380,1.3722,133.94,133.85,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726023964577,10.33,133.91,133.85,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726023965084,10.33,133.91,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726023966175,10.33,133.91,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726023966379,10.33,133.91,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023966982,1.3722,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023967180,11.7022,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023967380,11.7022,133.94,133.84,3.72898453]
["bitfinex-derivatives","SOLF0:USTF0",1726023967381,1.3722,133.94,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023967585,1.3722,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726023967986,1.3722,133.94,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023968182,1.3722,133.94,133.9,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726023968791,11.7022,133.94,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023969591,11.7022,133.94,133.88,14.0643]
["bitfinex-derivatives","SOLF0:USTF0",1726023969787,11.7022,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023969990,10.33,133.93,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023971090,10.33,133.91,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023971592,10.33,133.91,133.85,14.0651]
["bitfinex-derivatives","SOLF0:USTF0",1726023973790,1.3722,133.94,133.77,3.6937206]
["bitfinex-derivatives","SOLF0:USTF0",1726023973791,10.33,133.88,133.77,3.6937206]
["bitfinex-derivatives","SOLF0:USTF0",1726023973988,10.33,133.84,133.73,6.06605747]
["bitfinex-derivatives","SOLF0:USTF0",1726023974190,10.33,133.84,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023975086,10.33,133.83,133.77,14.0673]
["bitfinex-derivatives","SOLF0:USTF0",1726023975687,10.33,133.83,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726023976196,5.06014844,133.87,133.76,3.77643278]
["bitfinex-derivatives","SOLF0:USTF0",1726023976197,16.15,133.84,133.76,3.77643278]
["bitfinex-derivatives","SOLF0:USTF0",1726023976503,16.15,133.84,133.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726023976894,16.15,133.84,133.74,19.94821463]
["bitfinex-derivatives","SOLF0:USTF0",1726023977298,16.15,133.84,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726023977796,16.15,133.84,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726023978500,16.15,133.84,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726023978895,16.15,133.83,133.74,3.79821463]
["bitfinex-derivatives","SOLF0:USTF0",1726023979099,1.404,133.82,133.74,3.79821463]
["bitfinex-derivatives","SOLF0:USTF0",1726023979395,1.404,133.82,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726023979796,1.404,133.82,133.74,3.79821463]
["bitfinex-derivatives","SOLF0:USTF0",1726023979999,1.404,133.82,133.73,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726023980304,1.404,133.82,133.74,3.67729037]
["bitfinex-derivatives","SOLF0:USTF0",1726023980492,1.404,133.82,133.59,241.68113148]
["bitfinex-derivatives","SOLF0:USTF0",1726023980698,2.6605,133.81,133.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726023981001,2.6605,133.81,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726023981202,18.8105,133.81,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726023981802,18.8105,133.81,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726023982102,16.15,133.79,133.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726023982297,16.15,133.79,133.69,19.97457637]
["bitfinex-derivatives","SOLF0:USTF0",1726023982497,16.15,133.79,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726023983203,18.8105,133.81,133.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726023983700,18.8105,133.81,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726023984401,18.8105,133.81,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726023985201,16.15,133.79,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726023987501,16.15,133.79,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726023987910,16.15,133.79,133.69,19.97457637]
["bitfinex-derivatives","SOLF0:USTF0",1726023988202,16.15,133.79,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726023989300,16.15,133.79,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726023991711,16.15,133.79,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726023992107,16.15,133.79,133.69,19.97457637]
["bitfinex-derivatives","SOLF0:USTF0",1726023992608,16.15,133.79,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726023994509,16.15,133.79,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726023994709,16.15,133.79,133.69,3.82457637]
["bitfinex-derivatives","SOLF0:USTF0",1726023995011,16.15,133.79,133.68,0.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726023995411,16.15,133.79,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726023996207,10.35,133.75,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726023996402,10.35,133.75,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726023998114,10.35,133.75,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726023998316,10.35,133.75,133.69,14.14767554]
["bitfinex-derivatives","SOLF0:USTF0",1726023998510,10.35,133.75,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726023999014,10.35,133.71,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726023999213,10.35,133.71,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726023999411,10.35,133.72,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024000614,10.35,133.69,133.63,0.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726024000917,10.35,133.69,133.62,14.14436598]
["bitfinex-derivatives","SOLF0:USTF0",1726024001119,1.3701,133.71,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024001418,10.35,133.7,133.64,7.45031504]
["bitfinex-derivatives","SOLF0:USTF0",1726024002219,10.35,133.7,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024002518,11.7244,133.7,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024002817,11.7244,133.7,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726024003413,11.7244,133.7,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024004916,1.3744,133.7,133.65,14.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726024008525,11.7201,133.71,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024009113,11.7201,133.71,133.66,14.0904]
["bitfinex-derivatives","SOLF0:USTF0",1726024011026,11.7201,133.71,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024011924,11.7201,133.71,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726024012317,1.3658,133.74,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024012513,10.35,133.72,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726024013817,10.35,133.72,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726024014017,11.7158,133.74,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024014622,11.7158,133.74,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726024016026,11.7158,133.74,133.68,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726024016425,11.7158,133.74,133.69,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726024020723,11.7158,133.74,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024020724,11.7158,133.74,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726024021325,11.7158,133.74,133.64,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726024021326,10.35,133.73,133.64,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726024021524,10.35,133.73,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024022023,10.35,133.73,133.64,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726024022024,10.35,133.73,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024022227,11.7158,133.74,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024022529,11.7158,133.74,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726024022925,11.7158,133.74,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024023629,11.7158,133.74,133.64,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726024023630,1.3884,133.75,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024023836,1.3884,133.75,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024024135,10.35,133.78,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024024325,10.35,133.78,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726024024524,11.7242,133.79,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726024025130,11.7242,133.79,133.64,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726024025131,1.3742,133.79,133.75,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024025331,1.3742,133.79,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024025639,1.3742,133.79,133.75,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024025836,1.3742,133.79,133.75,14.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726024026036,1.3742,133.79,133.75,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024029627,1.3742,133.79,133.75,14.0881]
["bitfinex-derivatives","SOLF0:USTF0",1726024029841,11.7242,133.79,133.64,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726024030030,10.35,133.77,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024030234,10.35,133.77,133.72,14.04718046]
["bitfinex-derivatives","SOLF0:USTF0",1726024030432,10.35,133.76,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024030933,10.35,133.76,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726024031134,10.35,133.76,133.71,7.419553]
["bitfinex-derivatives","SOLF0:USTF0",1726024031835,10.35,133.76,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726024032143,10.35,133.76,133.7,14.0894]
["bitfinex-derivatives","SOLF0:USTF0",1726024032531,10.35,133.73,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726024032737,10.35,133.73,133.66,3.64912267]
["bitfinex-derivatives","SOLF0:USTF0",1726024032930,10.35,133.73,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024033135,10.35,133.73,133.68,17.74201436]
["bitfinex-derivatives","SOLF0:USTF0",1726024033329,10.35,133.73,133.68,14.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726024033945,10.35,133.73,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024034138,10.35,133.73,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726024034445,11.6986,133.72,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024034832,1.3486,133.72,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024035143,1.3486,133.72,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024035939,1.3486,133.72,133.67,14.12955701]
["bitfinex-derivatives","SOLF0:USTF0",1726024036138,10.35,133.73,133.67,14.12955701]
["bitfinex-derivatives","SOLF0:USTF0",1726024036344,1.349,133.74,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024037540,11.699,133.74,133.68,14.0981293]
["bitfinex-derivatives","SOLF0:USTF0",1726024037735,11.699,133.74,133.68,14.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726024038339,11.699,133.74,133.68,17.90395531]
["bitfinex-derivatives","SOLF0:USTF0",1726024040941,11.699,133.74,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024041651,11.699,133.74,133.68,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726024043348,1.349,133.74,133.68,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726024043539,1.349,133.74,133.69,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726024043743,1.349,133.74,133.67,3.68061349]
["bitfinex-derivatives","SOLF0:USTF0",1726024043943,1.349,133.74,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024044139,11.699,133.74,133.67,3.82574337]
["bitfinex-derivatives","SOLF0:USTF0",1726024044346,11.699,133.74,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024044546,11.699,133.74,133.67,14.1207586]
["bitfinex-derivatives","SOLF0:USTF0",1726024044745,11.699,133.74,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024045141,10.35,133.73,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024045553,1.2996,133.72,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024045850,1.2996,133.72,133.67,14.0902]
["bitfinex-derivatives","SOLF0:USTF0",1726024046650,1.2996,133.72,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726024046849,11.699,133.74,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024047651,11.699,133.74,133.69,17.85372577]
["bitfinex-derivatives","SOLF0:USTF0",1726024048753,11.699,133.74,133.69,7.50372577]
["bitfinex-derivatives","SOLF0:USTF0",1726024048954,11.699,133.74,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726024049553,11.699,133.74,133.67,17.81093642]
["bitfinex-derivatives","SOLF0:USTF0",1726024049750,10.35,133.73,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024050063,10.35,133.73,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024051057,10.35,133.73,133.66,14.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726024051957,10.35,133.73,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024052964,10.35,133.72,133.65,14.08297994]
["bitfinex-derivatives","SOLF0:USTF0",1726024053154,10.35,133.7,133.65,14.08297994]
["bitfinex-derivatives","SOLF0:USTF0",1726024053357,10.35,133.7,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024053564,11.7359,133.7,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726024053954,11.7359,133.7,133.65,3.65058888]
["bitfinex-derivatives","SOLF0:USTF0",1726024054766,11.7359,133.7,133.65,7.39138888]
["bitfinex-derivatives","SOLF0:USTF0",1726024055167,11.7359,133.7,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024055357,10.35,133.69,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024055558,10.35,133.66,133.6,6.9271913]
["bitfinex-derivatives","SOLF0:USTF0",1726024055873,10.35,133.66,133.6,14.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726024057170,11.7302,133.68,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024061471,11.7302,133.68,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726024061472,1.3802,133.68,133.63,14.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726024062466,1.3802,133.68,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024063273,1.3802,133.68,133.63,14.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726024066772,10.35,133.69,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726024066973,10.35,133.69,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024067864,1.3859,133.7,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726024068069,10.35,133.68,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024068480,10.35,133.67,133.6,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726024069468,10.35,133.68,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024069671,10.35,133.68,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726024071971,10.35,133.66,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726024072277,10.35,133.64,133.58,3.73588189]
["bitfinex-derivatives","SOLF0:USTF0",1726024072479,10.35,133.64,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024073071,10.35,133.64,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726024073777,10.35,133.64,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024074078,10.35,133.64,133.58,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726024077975,10.35,133.63,133.53,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726024078182,1.2755,133.69,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024078183,10.35,133.61,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024078373,10.35,133.61,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024078572,1.2755,133.69,133.54,7.57932927]
["bitfinex-derivatives","SOLF0:USTF0",1726024078573,10.35,133.6,133.54,7.57932927]
["bitfinex-derivatives","SOLF0:USTF0",1726024079281,10.35,133.6,133.54,3.83552927]
["bitfinex-derivatives","SOLF0:USTF0",1726024079482,10.35,133.6,133.53,14.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726024079678,10.35,133.6,133.53,14.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726024079978,10.35,133.6,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726024080178,10.35,133.6,133.54,3.80616518]
["bitfinex-derivatives","SOLF0:USTF0",1726024081382,10.35,133.6,133.54,7.55006518]
["bitfinex-derivatives","SOLF0:USTF0",1726024081882,4.0476,133.62,133.54,7.55006518]
["bitfinex-derivatives","SOLF0:USTF0",1726024082184,10.35,133.6,133.54,7.55006518]
["bitfinex-derivatives","SOLF0:USTF0",1726024083576,10.35,133.6,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726024084187,4.0476,133.62,133.57,14.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726024084188,2.719,133.62,133.57,14.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726024084573,2.719,133.62,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024084775,10.35,133.64,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024084981,1.3495,133.69,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024084982,2.6842,133.68,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024085282,10.35,133.66,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024087381,10.35,133.66,133.6,14.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726024087981,2.6842,133.68,133.63,14.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726024088188,2.6842,133.68,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024088378,2.6842,133.68,133.6,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726024088379,10.35,133.66,133.59,3.77995805]
["bitfinex-derivatives","SOLF0:USTF0",1726024088684,2.6842,133.68,133.55,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726024088685,10.35,133.65,133.55,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726024088992,10.35,133.65,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024089282,10.35,133.63,133.55,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726024089485,10.35,133.62,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024089786,12.9905,133.62,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726024091388,12.9905,133.62,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024091389,2.6405,133.62,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024091591,10.35,133.64,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024091988,10.35,133.64,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726024092182,16.17,133.66,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726024092783,16.17,133.66,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726024092983,16.17,133.66,133.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726024093687,16.17,133.66,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726024093885,2.7254,133.68,133.55,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1726024093886,2.7254,133.68,133.58,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726024094187,2.7254,133.68,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726024094579,2.7254,133.68,133.58,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726024096083,2.7254,133.68,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726024096787,2.7254,133.68,133.61,7.47674133]
["bitfinex-derivatives","SOLF0:USTF0",1726024097193,2.7254,133.68,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726024097393,2.7254,133.68,133.58,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726024097394,2.7254,133.68,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726024098194,2.7254,133.68,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726024099494,2.7254,133.68,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726024099693,2.7254,133.68,133.6,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726024099992,2.7254,133.68,133.61,3.78948944]
["bitfinex-derivatives","SOLF0:USTF0",1726024100193,2.7254,133.68,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726024100789,2.7254,133.68,133.6,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726024100995,2.7254,133.68,133.61,3.72548285]
["bitfinex-derivatives","SOLF0:USTF0",1726024101196,2.7254,133.68,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726024105399,2.7254,133.68,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726024105792,2.7254,133.68,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726024106400,2.7254,133.68,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726024107095,2.7254,133.68,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726024108896,2.7254,133.68,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726024109301,2.7254,133.68,133.6,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726024109695,2.7254,133.68,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726024109896,2.7254,133.68,133.62,7.39991676]
["bitfinex-derivatives","SOLF0:USTF0",1726024110694,2.7254,133.68,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726024112109,2.7254,133.68,133.62,7.3915738]
["bitfinex-derivatives","SOLF0:USTF0",1726024112303,2.7254,133.68,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726024112907,2.7254,133.68,133.62,7.45707271]
["bitfinex-derivatives","SOLF0:USTF0",1726024114108,13.0754,133.68,133.62,17.80707271]
["bitfinex-derivatives","SOLF0:USTF0",1726024114902,2.7254,133.68,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024115410,10.35,133.71,133.62,3.71547271]
["bitfinex-derivatives","SOLF0:USTF0",1726024115411,10.35,133.71,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024115611,10.35,133.72,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024116002,10.35,133.72,133.66,14.0904]
["bitfinex-derivatives","SOLF0:USTF0",1726024116603,4.0436,133.75,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726024116909,10.35,133.72,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726024117110,10.35,133.71,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726024117304,10.35,133.71,133.62,3.71547271]
["bitfinex-derivatives","SOLF0:USTF0",1726024117305,10.35,133.71,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024117709,10.35,133.71,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726024118210,10.35,133.71,133.65,14.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726024119010,4.0436,133.75,133.6,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726024119011,10.35,133.69,133.6,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726024119213,10.35,133.69,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024119514,10.35,133.69,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726024120114,13.1044,133.7,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024120316,13.1044,133.7,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024120816,13.1044,133.7,133.65,14.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726024122524,13.1044,133.7,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726024122712,13.1044,133.7,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024123729,13.1044,133.7,133.65,14.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726024129130,10.35,133.69,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726024130330,2.7544,133.7,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726024130524,2.7544,133.7,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024130831,1.3522,133.75,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726024130832,10.35,133.72,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726024131327,10.35,133.72,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024131631,10.35,133.72,133.66,14.03096699]
["bitfinex-derivatives","SOLF0:USTF0",1726024131840,10.35,133.72,133.66,17.77136699]
["bitfinex-derivatives","SOLF0:USTF0",1726024132328,2.6155,133.74,133.67,14.0902]
["bitfinex-derivatives","SOLF0:USTF0",1726024132532,10.35,133.73,133.67,14.0902]
["bitfinex-derivatives","SOLF0:USTF0",1726024132829,10.35,133.73,133.67,14.06277043]
["bitfinex-derivatives","SOLF0:USTF0",1726024133031,10.35,133.73,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726024133830,10.35,133.73,133.67,14.06277043]
["bitfinex-derivatives","SOLF0:USTF0",1726024133831,10.35,133.73,133.67,17.80297043]
["bitfinex-derivatives","SOLF0:USTF0",1726024134027,10.35,133.73,133.67,14.06277043]
["bitfinex-derivatives","SOLF0:USTF0",1726024134232,2.6155,133.74,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024134723,1.2868,133.74,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024135326,1.2868,133.74,133.7,3.67789629]
["bitfinex-derivatives","SOLF0:USTF0",1726024135932,1.2868,133.74,133.7,14.02789629]
["bitfinex-derivatives","SOLF0:USTF0",1726024137226,1.3522,133.75,133.7,17.76729629]
["bitfinex-derivatives","SOLF0:USTF0",1726024137427,1.3522,133.75,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024137826,10.35,133.77,133.71,14.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726024138032,1.3557,133.79,133.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024138332,1.3557,133.79,133.75,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024139246,11.7057,133.79,133.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024139427,10.35,133.78,133.7,3.67789629]
["bitfinex-derivatives","SOLF0:USTF0",1726024139634,10.35,133.78,133.66,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1726024139635,10.35,133.78,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024141134,1.3557,133.79,133.66,5.73641004]
["bitfinex-derivatives","SOLF0:USTF0",1726024141135,10.35,133.75,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024141338,10.35,133.74,133.66,5.73641004]
["bitfinex-derivatives","SOLF0:USTF0",1726024141528,10.35,133.74,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024142739,10.35,133.72,133.61,0.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726024142943,10.35,133.72,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024143237,10.35,133.71,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024144932,14.4662,133.73,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024146143,4.1162,133.73,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024147236,4.1162,133.73,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024152147,14.4662,133.73,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024154543,14.4662,133.73,133.67,14.0902]
["bitfinex-derivatives","SOLF0:USTF0",1726024155649,3.77085052,133.81,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024155838,10.35,133.77,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024156043,10.35,133.75,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024156339,3.6633074,133.76,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024156340,10.35,133.72,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024156541,10.35,133.71,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024157339,10.35,133.71,133.62,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726024157340,10.35,133.71,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726024157545,10.35,133.7,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024158646,1.2922,133.69,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726024158851,10.35,133.67,133.57,1.156]
["bitfinex-derivatives","SOLF0:USTF0",1726024159050,10.35,133.67,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024159254,10.35,133.67,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024162058,11.6924,133.68,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024162850,1.3424,133.68,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024164055,1.3424,133.68,133.63,14.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726024164350,1.3424,133.68,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726024164553,1.3424,133.68,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024166860,1.3424,133.68,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024170661,10.35,133.67,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024170859,10.35,133.67,133.6,14.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726024172372,10.35,133.66,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024173463,10.35,133.66,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726024173674,10.35,133.66,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024179875,10.35,133.63,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726024180080,10.35,133.63,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024180276,1.294,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024180477,2.6826,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024181176,2.6826,133.62,133.56,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1726024181481,2.6826,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024182474,2.6826,133.62,133.56,14.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726024183584,2.6826,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024183976,2.6826,133.62,133.56,14.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726024186484,2.6826,133.62,133.49,0.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726024186485,10.35,133.6,133.49,0.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726024186680,10.35,133.6,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024187174,10.35,133.61,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024193282,10.35,133.6,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024199684,10.35,133.6,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726024199889,10.35,133.57,133.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024201085,10.35,133.59,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024201289,10.35,133.58,133.5,3.73052864]
["bitfinex-derivatives","SOLF0:USTF0",1726024201489,10.35,133.58,133.51,14.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726024201688,10.35,133.58,133.51,17.74986655]
["bitfinex-derivatives","SOLF0:USTF0",1726024202190,10.35,133.57,133.51,14.00526655]
["bitfinex-derivatives","SOLF0:USTF0",1726024202585,10.35,133.58,133.51,14.00526655]
["bitfinex-derivatives","SOLF0:USTF0",1726024202785,10.35,133.58,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024203493,2.6826,133.62,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024203696,10.35,133.6,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024203888,10.35,133.59,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024207096,10.35,133.59,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726024207395,10.35,133.59,133.53,14.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726024207899,10.35,133.59,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726024208190,10.35,133.59,133.53,14.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726024209096,10.35,133.6,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024209687,10.35,133.6,133.53,14.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726024210696,10.35,133.61,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024212900,10.35,133.59,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024215395,10.35,133.59,133.53,14.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726024216102,6.50245018,133.62,133.53,14.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726024216301,10.35,133.59,133.53,14.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726024216902,10.35,133.59,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726024217092,10.35,133.59,133.53,14.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726024218796,10.35,133.59,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726024218997,10.35,133.59,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024222310,10.35,133.59,133.53,14.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726024223195,10.35,133.58,133.49,0.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726024223398,6.50245018,133.62,133.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024223701,10.35,133.58,133.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024224002,10.35,133.58,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024224507,10.35,133.58,133.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024224806,10.35,133.58,133.52,14.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726024225007,10.35,133.6,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024225403,10.35,133.6,133.52,14.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726024225609,10.35,133.58,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024227009,10.35,133.58,133.47,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726024227213,11.6283,133.57,133.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024227401,5.20845018,133.62,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024227603,10.35,133.59,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024228510,10.35,133.58,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024231012,10.35,133.59,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024234309,5.20845018,133.62,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024234711,10.35,133.61,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024235111,10.35,133.6,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024235316,10.35,133.6,133.53,14.10805243]
["bitfinex-derivatives","SOLF0:USTF0",1726024235516,10.35,133.6,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024236919,5.20845018,133.62,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024237218,10.35,133.61,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024237412,10.35,133.61,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024237614,5.20845018,133.62,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024237615,10.35,133.59,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024239415,1.3886,133.62,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024239619,10.35,133.61,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024240016,1.3886,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024240323,1.3886,133.62,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024241116,1.3886,133.62,133.52,3.8382799]
["bitfinex-derivatives","SOLF0:USTF0",1726024241323,11.7386,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024243315,10.35,133.61,133.49,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1726024243520,10.35,133.59,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024243922,1.3886,133.62,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024244128,11.7386,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024245322,10.35,133.61,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024248433,1.3886,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024250128,11.7386,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024253731,10.35,133.61,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024254326,10.35,133.6,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024254531,10.35,133.6,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024258935,10.35,133.6,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024259131,1.3886,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024259335,11.7386,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024260634,1.3886,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024261039,1.3886,133.62,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024261541,1.3886,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024261741,10.35,133.61,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024261930,10.35,133.61,133.49,5.80609439]
["bitfinex-derivatives","SOLF0:USTF0",1726024262135,10.35,133.61,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024262337,10.35,133.6,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024264443,11.7386,133.62,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024264839,11.7386,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024265635,11.7386,133.62,133.49,5.80609439]
["bitfinex-derivatives","SOLF0:USTF0",1726024265842,10.35,133.59,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024266142,10.35,133.59,133.49,5.80609439]
["bitfinex-derivatives","SOLF0:USTF0",1726024266447,10.35,133.59,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024268748,1.3894,133.58,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024269451,1.3894,133.58,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024269648,1.3894,133.58,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024270247,1.3894,133.58,133.52,14.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726024271154,1.3894,133.58,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024272055,1.3894,133.58,133.49,5.80609439]
["bitfinex-derivatives","SOLF0:USTF0",1726024272056,10.35,133.57,133.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024272547,10.35,133.57,133.51,14.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726024272751,10.35,133.57,133.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024273648,10.35,133.57,133.49,3.78669439]
["bitfinex-derivatives","SOLF0:USTF0",1726024273847,10.35,133.57,133.41,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726024273848,10.35,133.54,133.5,6.0201259]
["bitfinex-derivatives","SOLF0:USTF0",1726024274149,10.35,133.54,133.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024274348,10.35,133.54,133.48,6.02098223]
["bitfinex-derivatives","SOLF0:USTF0",1726024274560,10.35,133.55,133.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024275443,5.05120011,133.57,133.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024275652,10.35,133.56,133.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024276446,1.2924,133.57,133.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024276651,1.2924,133.57,133.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024277760,11.6424,133.57,133.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024278157,11.6424,133.57,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726024278355,10.35,133.56,133.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024279856,1.2924,133.57,133.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024281059,11.6424,133.57,133.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024282565,1.2924,133.57,133.51,14.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726024283269,1.2924,133.57,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024283564,2.8014,133.58,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024283565,1.3894,133.58,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024285961,2.7419,133.64,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024286162,14.3815,133.64,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024288565,4.0315,133.64,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024288863,87.65938075,133.71,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024288864,10.35,133.67,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024289062,10.35,133.67,133.56,3.82593064]
["bitfinex-derivatives","SOLF0:USTF0",1726024289063,10.35,133.66,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024289258,4.1827,133.69,133.55,6.01706832]
["bitfinex-derivatives","SOLF0:USTF0",1726024289259,10.35,133.63,133.55,6.01706832]
["bitfinex-derivatives","SOLF0:USTF0",1726024289457,10.35,133.63,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024291270,10.35,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024291567,11.7623,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024291758,1.4123,133.62,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024292963,1.4123,133.62,133.58,14.0928]
["bitfinex-derivatives","SOLF0:USTF0",1726024293159,10.35,133.65,133.58,14.0928]
["bitfinex-derivatives","SOLF0:USTF0",1726024293365,10.35,133.65,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024293965,11.6712,133.66,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024295165,1.3212,133.66,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024297175,1.3212,133.66,133.62,14.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726024297371,2.8065,133.69,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024297681,13.1565,133.69,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024299476,2.8065,133.69,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024299770,1.4162,133.69,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024299971,1.4162,133.69,133.64,14.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726024300376,1.3961,133.77,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024300570,10.35,133.72,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024302681,10.35,133.72,133.65,14.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726024303081,10.35,133.67,133.61,14.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726024303583,10.35,133.67,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024303879,10.35,133.66,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024304676,10.35,133.66,133.61,14.092]
["bitfinex-derivatives","SOLF0:USTF0",1726024305381,10.35,133.66,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024305585,10.35,133.67,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024305881,1.3148,133.7,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024306079,10.35,133.67,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024312581,10.35,133.67,133.61,14.092]
["bitfinex-derivatives","SOLF0:USTF0",1726024313990,10.35,133.68,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024322597,10.35,133.68,133.62,14.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726024323487,10.35,133.68,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726024323694,10.35,133.69,133.63,14.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726024325099,11.6648,133.7,133.63,14.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726024325497,10.35,133.67,133.59,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726024325698,10.35,133.67,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024326003,1.3148,133.7,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024326194,10.35,133.68,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024326690,10.35,133.68,133.62,14.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726024327487,1.3148,133.7,133.61,3.76169448]
["bitfinex-derivatives","SOLF0:USTF0",1726024327488,1.3148,133.7,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024327690,1.3148,133.7,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024328696,1.2874,133.71,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024329495,3.65243016,133.74,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024329696,1.3885,133.76,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024332000,11.7385,133.76,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024333808,1.3885,133.76,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024334903,1.3885,133.76,133.7,14.0894]
["bitfinex-derivatives","SOLF0:USTF0",1726024336011,1.3885,133.76,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024336211,1.3885,133.76,133.71,14.089]
["bitfinex-derivatives","SOLF0:USTF0",1726024337408,1.3885,133.76,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024337810,3.7582345,133.81,133.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024338016,2.7803,133.8,133.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024338211,2.7803,133.8,133.75,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024338803,225.3459,133.86,133.75,14.088]
["bitfinex-derivatives","SOLF0:USTF0",1726024339004,10.35,133.82,133.75,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024339413,10.35,133.82,133.75,14.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726024340114,10.35,133.84,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024340315,2.7803,133.85,133.8,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024341323,2.7803,133.85,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024342416,1.3459,133.86,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024345214,11.6959,133.86,133.8,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024345420,11.6959,133.86,133.79,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024345919,1.3459,133.86,133.8,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024346722,11.6959,133.86,133.8,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024347811,14.11850605,133.88,133.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024348013,10.35,133.88,133.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024348632,14.01888456,133.88,133.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024349133,10.35,133.87,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024349430,11.763,133.87,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024349927,13.1678,133.87,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024351530,10.35,133.85,133.79,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024352633,10.35,133.85,133.8,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024353036,14.5212,133.87,133.8,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024353627,14.5212,133.87,133.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024354532,2.8178,133.87,133.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024354737,1.413,133.87,133.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024354939,10.35,133.89,133.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024355436,10.35,133.89,133.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024356233,10.35,133.87,133.79,1.149]
["bitfinex-derivatives","SOLF0:USTF0",1726024356534,10.35,133.87,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024357535,10.35,133.88,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024358034,10.35,133.88,133.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024359040,1.4046,133.93,133.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024359236,10.35,133.91,133.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024362038,10.35,133.89,133.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024362341,15.50259978,133.88,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024362537,13.077,133.88,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024363137,16.79439487,133.88,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024363338,13.077,133.88,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024363535,13.077,133.88,133.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024363837,2.727,133.88,133.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726024364245,2.727,133.88,133.81,19.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726024366440,2.727,133.88,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726024367048,1.3515,133.88,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726024367546,1.3515,133.88,133.83,19.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726024367745,1.3531,133.92,133.83,19.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726024367942,1.3729,133.91,133.83,19.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726024371841,1.3729,133.91,133.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024377557,1.3729,133.91,133.85,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024378051,1.3729,133.91,133.85,19.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726024378651,7.80168476,134.02,133.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024378652,224.0,134.01,133.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024378855,1.2924,134.0,133.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024379061,5.02904146,134.0,133.89,19.87141069]
["bitfinex-derivatives","SOLF0:USTF0",1726024379358,1.2924,134.0,133.89,23.60551069]
["bitfinex-derivatives","SOLF0:USTF0",1726024379752,4.99989858,134.0,133.89,23.60551069]
["bitfinex-derivatives","SOLF0:USTF0",1726024380155,4.99989858,134.0,133.89,19.87141069]
["bitfinex-derivatives","SOLF0:USTF0",1726024380758,16.14,133.97,133.87,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726024381156,16.14,133.97,133.87,1.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726024381356,2.7574,133.96,133.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024381859,1.3124,133.95,133.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024382458,1.3124,133.95,133.86,19.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726024382851,3.70749858,134.0,133.86,19.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726024382852,231.491,134.08,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726024383054,1.3654,133.98,133.89,19.874]
["bitfinex-derivatives","SOLF0:USTF0",1726024383253,1.4009,133.97,133.87,17.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726024383460,5.1766652,133.97,133.87,24.80837441]
["bitfinex-derivatives","SOLF0:USTF0",1726024383664,1.4009,133.97,133.87,24.80837441]
["bitfinex-derivatives","SOLF0:USTF0",1726024383963,5.0780793,133.97,133.87,17.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726024384164,1.4009,133.97,133.87,17.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726024384757,5.04932508,133.97,133.87,17.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726024385254,5.04932508,133.97,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726024387355,338.0,134.05,133.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024387563,20.0871,134.04,133.94,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024388164,10.33,134.02,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024389268,10.33,134.01,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726024389456,10.33,134.01,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024390066,16.14,134.02,133.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024390668,16.14,134.02,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726024391964,3.8662,134.06,133.95,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024392163,20.0062,134.06,133.95,19.94694548]
["bitfinex-derivatives","SOLF0:USTF0",1726024392967,20.0062,134.06,133.95,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024393167,20.0062,134.06,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726024393569,20.0062,134.06,133.95,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024393770,20.0062,134.06,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726024394173,20.0062,134.06,133.95,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024394174,16.14,134.05,133.95,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024394660,16.14,134.05,133.95,19.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726024395170,16.14,134.05,133.95,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024395873,16.14,134.05,133.95,19.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726024397572,224.0,134.13,133.97,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024397875,224.0,134.13,134.0,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024397876,18.696,134.11,134.0,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024398470,3.80384566,134.1,134.0,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024398770,3.80384566,134.1,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726024399777,3.80384566,134.1,134.0,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726024399974,16.14,134.08,133.99,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024400371,16.14,134.08,133.99,19.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726024401270,19.9149042,134.08,133.99,19.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726024401470,3.7749042,134.08,133.99,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024401670,16.14,134.1,133.99,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024401869,19.88953171,134.1,133.99,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024402271,16.14,134.14,134.03,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024402470,4.0353,134.13,134.03,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024402676,3.79374042,134.12,134.03,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024402973,16.14,134.12,134.01,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024403178,19.86285728,134.12,134.01,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024403575,19.86285728,134.12,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726024403871,16.14,134.1,134.0,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1726024404578,16.14,134.1,134.0,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726024404966,16.14,134.1,134.0,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1726024405575,16.14,134.1,134.0,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1726024405880,16.14,134.08,133.98,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024406079,4.0989,134.07,133.98,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024408676,16.14,134.06,133.95,19.93152048]
["bitfinex-derivatives","SOLF0:USTF0",1726024409873,16.14,134.06,133.95,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024410076,16.14,134.04,133.94,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1726024410381,16.14,134.04,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726024413578,16.14,134.04,133.94,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726024413769,16.14,134.06,133.94,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726024414471,16.14,134.06,133.94,0.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726024415183,16.14,134.03,133.94,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726024415583,16.14,134.03,133.94,0.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726024418778,16.14,134.03,133.93,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024418982,2.699,134.02,133.93,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024419182,4.0142,134.02,133.93,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024419784,3.6483459,134.01,133.93,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024419982,3.6483459,134.01,133.92,7.53573642]
["bitfinex-derivatives","SOLF0:USTF0",1726024420379,16.14,134.0,133.89,16.9934]
["bitfinex-derivatives","SOLF0:USTF0",1726024420691,3.74019864,133.99,133.89,16.9934]
["bitfinex-derivatives","SOLF0:USTF0",1726024421280,3.74019864,133.99,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726024421776,3.74019864,133.99,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726024422086,20.1542,134.02,133.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024422287,20.1542,134.02,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726024423678,4.0142,134.02,133.93,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024424286,4.0142,134.02,133.93,19.90726831]
["bitfinex-derivatives","SOLF0:USTF0",1726024425884,4.0142,134.02,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726024429684,4.0142,134.02,133.93,23.64026831]
["bitfinex-derivatives","SOLF0:USTF0",1726024429993,4.0142,134.02,133.88,1.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726024429994,16.14,133.97,133.88,1.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726024430295,16.14,133.97,133.79,23.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726024430296,16.14,133.95,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726024430597,16.14,133.95,133.85,19.85818923]
["bitfinex-derivatives","SOLF0:USTF0",1726024432291,3.9704,133.96,133.85,19.85818923]
["bitfinex-derivatives","SOLF0:USTF0",1726024432487,20.1104,133.96,133.85,19.85818923]
["bitfinex-derivatives","SOLF0:USTF0",1726024434399,20.1104,133.96,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726024435495,16.14,133.94,133.85,23.59348923]
["bitfinex-derivatives","SOLF0:USTF0",1726024436199,16.14,133.94,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726024436990,16.14,133.94,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726024437393,20.1104,133.96,133.85,19.85818923]
["bitfinex-derivatives","SOLF0:USTF0",1726024437697,20.1104,133.96,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726024439003,20.1104,133.96,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726024439498,20.1104,133.96,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024440394,20.1104,133.96,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726024440795,20.1104,133.96,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024441389,20.1104,133.96,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726024442593,20.1104,133.96,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726024443696,20.1104,133.96,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726024443896,20.1104,133.96,133.85,19.85818923]
["bitfinex-derivatives","SOLF0:USTF0",1726024444300,20.1104,133.96,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726024445905,20.1104,133.96,133.85,19.85818923]
["bitfinex-derivatives","SOLF0:USTF0",1726024446112,20.1104,133.96,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024446611,20.1104,133.96,133.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726024448803,20.1104,133.96,133.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024448804,2.6486,133.96,133.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024449005,16.14,134.02,133.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024449208,16.14,134.0,133.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024449407,16.14,133.98,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726024449605,2.7037,133.97,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726024449814,2.7037,133.97,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726024450022,17.4733,133.96,133.85,20.26468923]
["bitfinex-derivatives","SOLF0:USTF0",1726024450323,17.4733,133.96,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726024450520,17.4733,133.96,133.85,20.26468923]
["bitfinex-derivatives","SOLF0:USTF0",1726024451013,17.4733,133.96,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726024451214,17.4733,133.96,133.85,20.26468923]
["bitfinex-derivatives","SOLF0:USTF0",1726024451419,1.3333,133.96,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726024451622,1.3333,133.96,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024452016,1.3333,133.96,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726024452313,1.3333,133.96,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024452515,1.3333,133.96,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726024454217,1.3333,133.96,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726024454608,1.3333,133.96,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024455222,1.3333,133.96,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726024456120,1.3333,133.96,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726024457019,1.3333,133.96,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726024457220,1.3333,133.96,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024458018,1.3333,133.96,133.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024458417,1.3333,133.96,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726024458618,1.3333,133.96,133.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024459318,1.3333,133.96,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726024459522,1.3333,133.96,133.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024459921,1.3333,133.96,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726024460121,11.6633,133.96,133.9,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1726024462524,11.6633,133.96,133.85,4.12468923]
["bitfinex-derivatives","SOLF0:USTF0",1726024462525,10.33,133.95,133.88,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726024463221,10.33,133.94,133.88,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726024463525,10.33,133.92,133.85,4.12468923]
["bitfinex-derivatives","SOLF0:USTF0",1726024463711,10.33,133.92,133.85,14.04818923]
["bitfinex-derivatives","SOLF0:USTF0",1726024463913,10.33,133.92,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726024464722,10.33,133.92,133.85,17.78338923]
["bitfinex-derivatives","SOLF0:USTF0",1726024464922,10.33,133.92,133.85,14.04818923]
["bitfinex-derivatives","SOLF0:USTF0",1726024465320,10.33,133.92,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726024466917,10.33,133.92,133.85,7.45348923]
["bitfinex-derivatives","SOLF0:USTF0",1726024467117,10.33,133.91,133.85,3.71818923]
["bitfinex-derivatives","SOLF0:USTF0",1726024467528,10.33,133.91,133.85,7.45338923]
["bitfinex-derivatives","SOLF0:USTF0",1726024468329,10.33,133.91,133.84,14.0655]
["bitfinex-derivatives","SOLF0:USTF0",1726024468627,10.33,133.9,133.84,17.71650119]
["bitfinex-derivatives","SOLF0:USTF0",1726024468828,10.33,133.9,133.84,7.38650119]
["bitfinex-derivatives","SOLF0:USTF0",1726024469030,3.7556037,133.93,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024469031,10.33,133.88,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024469427,10.33,133.88,133.83,14.0657]
["bitfinex-derivatives","SOLF0:USTF0",1726024469631,10.33,133.88,133.82,14.02769874]
["bitfinex-derivatives","SOLF0:USTF0",1726024469825,10.33,133.88,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024470026,10.33,133.88,133.83,7.45618714]
["bitfinex-derivatives","SOLF0:USTF0",1726024470940,10.33,133.88,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726024472832,10.33,133.88,133.82,17.75790397]
["bitfinex-derivatives","SOLF0:USTF0",1726024477127,1.4,133.91,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726024477433,10.33,133.89,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024478135,10.33,133.89,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726024478527,11.73,133.91,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024479129,11.73,133.91,133.84,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1726024480933,11.73,133.91,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726024481637,11.73,133.91,133.82,3.69190397]
["bitfinex-derivatives","SOLF0:USTF0",1726024481638,11.73,133.91,133.86,14.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726024482732,1.4,133.91,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726024483041,2.6633,133.92,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024483837,2.6633,133.92,133.87,14.0646]
["bitfinex-derivatives","SOLF0:USTF0",1726024484430,1.3629,133.99,133.9,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1726024484635,10.33,133.97,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024486442,10.33,133.95,133.89,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1726024488235,10.33,133.95,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726024488841,3.69075166,134.08,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024489045,10.33,134.0,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024489348,10.33,134.0,133.93,14.14414009]
["bitfinex-derivatives","SOLF0:USTF0",1726024489638,4.1027,134.04,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024489639,10.33,133.99,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024489840,11.6427,133.99,133.92,14.15672707]
["bitfinex-derivatives","SOLF0:USTF0",1726024490245,11.6427,133.99,133.92,17.88982707]
["bitfinex-derivatives","SOLF0:USTF0",1726024491240,11.6427,133.99,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726024491642,1.3127,133.99,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726024491838,11.6427,133.99,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726024493544,10.33,133.98,133.92,7.56002707]
["bitfinex-derivatives","SOLF0:USTF0",1726024493739,10.33,133.98,133.92,3.82672707]
["bitfinex-derivatives","SOLF0:USTF0",1726024493944,1.3551,134.04,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024494144,12.9257,134.03,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024494448,12.9257,134.03,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024495142,12.9257,134.03,133.97,14.14113404]
["bitfinex-derivatives","SOLF0:USTF0",1726024495549,12.9257,134.03,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024497253,12.9257,134.03,133.97,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726024498947,3.69800967,134.06,133.91,0.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726024498948,338.0,134.14,133.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024499253,10.33,134.06,133.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024499455,10.33,134.06,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726024499649,10.33,134.06,133.99,14.12973128]
["bitfinex-derivatives","SOLF0:USTF0",1726024499850,10.33,134.06,134.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024500156,10.33,134.06,134.0,14.061]
["bitfinex-derivatives","SOLF0:USTF0",1726024500355,11.6485,134.07,134.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024500555,11.6485,134.07,134.01,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726024500853,11.6485,134.07,134.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024501247,10.33,134.04,133.91,6.8149142]
["bitfinex-derivatives","SOLF0:USTF0",1726024501447,10.33,134.04,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726024501648,10.33,134.03,133.96,3.68552661]
["bitfinex-derivatives","SOLF0:USTF0",1726024501951,224.0,134.1,134.02,14.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726024502158,22.46141042,134.11,134.02,3.7250877]
["bitfinex-derivatives","SOLF0:USTF0",1726024502447,22.46141042,134.11,134.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024502654,22.46141042,134.11,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726024502855,22.46141042,134.11,134.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024503054,22.46141042,134.11,134.03,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726024503257,18.7882,134.11,134.03,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726024503756,1.3143,134.1,134.03,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726024504352,16.11,134.09,133.96,0.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726024504545,1.3143,134.1,133.96,0.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726024504546,16.11,134.07,133.96,16.9643]
["bitfinex-derivatives","SOLF0:USTF0",1726024504752,2.6226,134.06,133.96,16.9643]
["bitfinex-derivatives","SOLF0:USTF0",1726024504950,2.6226,134.06,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726024505550,1.3143,134.05,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726024505751,1.3143,134.05,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726024506760,3.7225795,134.12,133.99,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024506947,16.11,134.1,133.99,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024507255,16.11,134.1,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726024507448,16.11,134.08,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726024507645,16.11,134.08,133.97,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024509262,3.9319,134.11,133.96,0.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726024509263,16.11,134.06,133.96,0.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726024509557,4.032,134.05,133.95,16.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726024509755,4.032,134.05,133.97,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024510662,4.032,134.05,133.99,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024511762,7.491,134.18,134.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024511958,2.7592,134.13,134.04,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024512160,2.7592,134.13,134.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024512560,2.7592,134.13,134.01,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1726024512954,2.7592,134.13,134.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024513362,1.3527,134.12,134.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024514165,1.3527,134.12,134.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024514354,3.78692927,134.11,134.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024514555,1.3527,134.12,134.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024514762,1.3527,134.12,134.02,19.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726024515365,1.3527,134.12,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726024515864,1.3527,134.12,134.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024516265,1.3527,134.12,134.02,19.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726024516663,3.80915061,134.18,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024516864,20.2051,134.17,134.06,19.89329975]
["bitfinex-derivatives","SOLF0:USTF0",1726024517365,20.2051,134.17,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726024518753,20.2051,134.17,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726024518953,20.2051,134.17,134.06,19.89329975]
["bitfinex-derivatives","SOLF0:USTF0",1726024519366,20.2051,134.17,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726024519568,16.11,134.15,134.02,0.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726024519763,16.11,134.15,134.04,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024520158,20.2051,134.17,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024520358,20.2051,134.17,134.07,3.81722361]
["bitfinex-derivatives","SOLF0:USTF0",1726024520566,20.2051,134.17,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726024523975,20.2051,134.17,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726024524374,20.2051,134.17,134.06,19.82634347]
["bitfinex-derivatives","SOLF0:USTF0",1726024524871,20.2051,134.17,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024525073,16.11,134.15,134.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024525274,16.11,134.15,134.02,0.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726024525275,16.11,134.15,134.04,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024525571,4.0951,134.17,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726024525572,16.11,134.13,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726024525766,4.0438,134.12,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726024525961,4.0438,134.12,134.02,19.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726024526160,4.0438,134.12,134.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024526161,16.11,134.11,134.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024526573,16.11,134.11,134.02,19.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726024529169,4.0438,134.12,134.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024529564,35.20236327,134.21,134.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024529565,7.79082675,134.21,134.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024529881,16.11,134.19,134.08,3.77546451]
["bitfinex-derivatives","SOLF0:USTF0",1726024530374,16.11,134.19,134.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024530765,16.11,134.19,134.08,3.7400194]
["bitfinex-derivatives","SOLF0:USTF0",1726024530970,16.11,134.19,134.09,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024531165,16.11,134.19,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726024531578,16.11,134.17,134.03,0.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726024531774,16.11,134.15,134.03,0.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726024531971,16.11,134.19,134.03,0.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726024531972,16.11,134.13,134.04,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024532170,16.11,134.13,134.02,0.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726024532171,16.11,134.13,134.02,16.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726024532477,19.83780844,134.13,134.02,20.573]
["bitfinex-derivatives","SOLF0:USTF0",1726024532878,19.83780844,134.13,134.02,19.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726024535769,19.83780844,134.13,134.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024535976,16.11,134.11,134.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024536274,16.11,134.11,134.02,19.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726024536582,3.72780844,134.13,134.02,19.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726024536583,19.83780844,134.13,134.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024536875,19.83780844,134.13,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726024538079,19.83780844,134.13,134.02,19.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726024538678,16.11,134.11,134.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024538878,16.11,134.07,133.96,4.62296776]
["bitfinex-derivatives","SOLF0:USTF0",1726024539079,2.699,134.06,133.96,20.73296776]
["bitfinex-derivatives","SOLF0:USTF0",1726024539378,3.9959,134.06,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726024539574,3.9959,134.06,133.96,20.73296776]
["bitfinex-derivatives","SOLF0:USTF0",1726024539783,3.9959,134.06,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726024540080,3.9959,134.06,133.96,20.73296776]
["bitfinex-derivatives","SOLF0:USTF0",1726024540581,3.9959,134.06,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726024540784,3.9959,134.06,133.96,20.73296776]
["bitfinex-derivatives","SOLF0:USTF0",1726024540785,3.9959,134.06,133.96,16.959]
["bitfinex-derivatives","SOLF0:USTF0",1726024540977,16.11,134.05,133.96,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024541374,7.66279691,134.06,133.96,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024541576,19.7903274,134.14,134.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024541577,3.6803274,134.14,134.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024541780,16.11,134.1,134.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024542680,16.11,134.1,134.0,19.841]
["bitfinex-derivatives","SOLF0:USTF0",1726024542981,16.11,134.1,134.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024543585,18.865,134.12,134.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024544079,18.865,134.12,134.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024544080,16.11,134.1,134.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024544780,18.865,134.12,133.98,19.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726024544781,16.11,134.08,133.98,19.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726024544981,1.3014,134.07,133.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024545183,1.3014,134.07,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726024545485,2.7061,134.06,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726024548088,2.7061,134.06,134.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024548482,2.7061,134.06,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726024552394,1.3014,134.07,134.02,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726024552693,1.3014,134.07,134.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024552881,1.3014,134.07,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726024554081,1.3014,134.07,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726024561592,1.3014,134.07,134.01,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726024561795,1.3014,134.07,134.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024562193,1.3014,134.07,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726024562598,1.3014,134.07,134.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024562599,1.3014,134.07,134.0,19.841]
["bitfinex-derivatives","SOLF0:USTF0",1726024562790,1.3014,134.07,134.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024562994,1.3014,134.07,133.97,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024562995,4.99617611,134.07,133.97,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024563193,18.8301,134.06,133.96,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1726024563492,16.11,134.04,133.95,4.38730483]
["bitfinex-derivatives","SOLF0:USTF0",1726024563695,16.11,134.04,133.95,3.65570483]
["bitfinex-derivatives","SOLF0:USTF0",1726024563891,16.11,134.04,133.94,19.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726024564194,16.11,134.02,133.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024564395,1.2998,134.01,133.92,19.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726024564801,2.7201,134.0,133.92,19.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726024565201,2.7201,134.0,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726024566901,2.7201,134.0,133.92,19.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726024569205,2.7201,134.0,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726024569803,2.7201,134.0,133.92,19.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726024570003,2.7201,134.0,133.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024570203,16.11,134.04,133.94,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024570401,16.11,134.04,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726024571296,16.11,134.04,133.94,19.85327856]
["bitfinex-derivatives","SOLF0:USTF0",1726024571707,16.11,134.04,133.94,23.58597856]
["bitfinex-derivatives","SOLF0:USTF0",1726024571904,16.11,134.04,133.94,19.85327856]
["bitfinex-derivatives","SOLF0:USTF0",1726024573206,16.11,134.04,133.94,23.58587856]
["bitfinex-derivatives","SOLF0:USTF0",1726024574103,16.11,134.0,133.88,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1726024574299,2.7233,133.99,133.88,21.08506592]
["bitfinex-derivatives","SOLF0:USTF0",1726024574500,19.78869422,133.98,133.88,21.08506592]
["bitfinex-derivatives","SOLF0:USTF0",1726024575404,16.11,133.98,133.88,21.08506592]
["bitfinex-derivatives","SOLF0:USTF0",1726024576004,19.85925168,133.98,133.88,21.08506592]
["bitfinex-derivatives","SOLF0:USTF0",1726024576503,19.85925168,133.98,133.88,4.97506592]
["bitfinex-derivatives","SOLF0:USTF0",1726024578117,19.85925168,133.98,133.88,3.72386592]
["bitfinex-derivatives","SOLF0:USTF0",1726024580113,16.11,133.94,133.82,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1726024580314,6.37667764,133.93,133.82,21.08952407]
["bitfinex-derivatives","SOLF0:USTF0",1726024580503,7.74017764,133.93,133.82,21.08952407]
["bitfinex-derivatives","SOLF0:USTF0",1726024582120,7.74017764,133.93,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726024582318,7.74017764,133.93,133.82,21.08952407]
["bitfinex-derivatives","SOLF0:USTF0",1726024583012,16.11,133.92,133.82,21.08952407]
["bitfinex-derivatives","SOLF0:USTF0",1726024583219,16.11,133.92,133.82,19.83712407]
["bitfinex-derivatives","SOLF0:USTF0",1726024583820,16.11,133.92,133.82,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024584015,16.11,133.89,133.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024585417,16.11,133.92,133.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024585818,19.86990136,133.92,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726024586618,19.86990136,133.92,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726024588226,3.75990136,133.92,133.82,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024588429,3.75990136,133.92,133.83,3.82726661]
["bitfinex-derivatives","SOLF0:USTF0",1726024589129,3.75990136,133.92,133.83,7.56296661]
["bitfinex-derivatives","SOLF0:USTF0",1726024589724,3.75990136,133.92,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726024589927,16.11,133.91,133.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024590127,16.11,133.89,133.78,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024590327,2.6502,133.88,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726024590624,2.6502,133.88,133.78,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024591225,1.3326,133.87,133.78,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024591624,1.3326,133.87,133.78,19.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726024592524,1.3326,133.87,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726024592927,1.3326,133.87,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726024593228,16.11,133.85,133.75,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024593434,16.11,133.85,133.75,23.51118483]
["bitfinex-derivatives","SOLF0:USTF0",1726024594434,16.11,133.85,133.75,19.77338483]
["bitfinex-derivatives","SOLF0:USTF0",1726024595025,16.11,133.85,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726024595225,17.4426,133.87,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726024596321,17.4426,133.87,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726024596832,17.4426,133.87,133.75,19.77338483]
["bitfinex-derivatives","SOLF0:USTF0",1726024597030,17.4426,133.87,133.75,21.02908483]
["bitfinex-derivatives","SOLF0:USTF0",1726024597527,17.4426,133.87,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726024598036,1.3326,133.87,133.77,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024598637,1.3326,133.87,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726024599327,1.3326,133.87,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726024599524,2.6502,133.88,133.79,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024599723,2.6502,133.88,133.81,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024599938,2.6502,133.88,133.81,19.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726024600235,16.11,133.87,133.77,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024600435,16.11,133.87,133.77,19.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726024601837,16.11,133.87,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726024602336,2.6502,133.88,133.79,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024602532,2.6502,133.88,133.79,19.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726024604131,2.6502,133.88,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726024604938,2.6502,133.88,133.79,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024605233,2.6502,133.88,133.75,4.91908483]
["bitfinex-derivatives","SOLF0:USTF0",1726024605234,2.6502,133.88,133.81,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024605729,1.2881,133.88,133.82,3.68796711]
["bitfinex-derivatives","SOLF0:USTF0",1726024605929,1.3114,133.9,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726024606131,1.3114,133.9,133.81,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024606331,1.4072,133.89,133.81,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024606528,1.4072,133.89,133.81,19.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726024608034,17.5172,133.89,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726024608435,17.5172,133.89,133.79,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024608734,17.5172,133.89,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726024609334,17.5172,133.89,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726024609642,1.4072,133.89,133.81,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024609840,17.5172,133.89,133.79,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024611339,16.11,133.87,133.79,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024611537,16.11,133.87,133.79,19.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726024615334,17.5172,133.89,133.79,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024616348,17.5172,133.89,133.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024617750,1.4072,133.89,133.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024618439,1.4072,133.89,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726024618642,1.4072,133.89,133.82,3.80604686]
["bitfinex-derivatives","SOLF0:USTF0",1726024620142,1.4072,133.89,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726024621250,1.4072,133.89,133.8,19.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726024621450,16.11,133.87,133.78,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024621641,16.11,133.87,133.76,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024621842,16.11,133.87,133.78,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024622044,1.4072,133.89,133.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024622045,17.5172,133.89,133.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024622652,17.5172,133.89,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726024623357,1.4072,133.89,133.82,3.72561589]
["bitfinex-derivatives","SOLF0:USTF0",1726024623546,1.4072,133.89,133.82,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024623852,1.4072,133.89,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726024625445,1.4072,133.89,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726024625747,16.11,133.94,133.84,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024625953,3.82967453,133.95,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726024626248,16.11,133.96,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726024626448,19.90044372,133.96,133.87,19.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726024627248,19.90044372,133.96,133.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024628150,2.7374,133.98,133.89,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024628451,16.11,133.97,133.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024628650,16.11,133.97,133.83,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1726024628651,16.11,133.95,133.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024628839,5.08156511,133.94,133.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024629043,6.35976511,133.94,133.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024629239,16.11,133.93,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726024629645,16.11,133.93,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726024629858,2.6784,133.94,133.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024631542,2.6784,133.94,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726024632856,2.6784,133.94,133.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024633355,2.6784,133.94,133.87,19.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726024633542,1.2782,133.94,133.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024633945,1.2782,133.94,133.87,19.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726024634348,1.2782,133.94,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726024634953,1.3757,133.98,133.89,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024635147,17.499,133.97,133.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024635356,3.72245177,133.96,133.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024635852,17.499,133.97,133.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024636049,1.389,133.97,133.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024636253,1.389,133.97,133.89,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024636453,1.389,133.97,133.89,19.89856395]
["bitfinex-derivatives","SOLF0:USTF0",1726024637255,1.389,133.97,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726024637851,1.389,133.97,133.91,19.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726024638556,1.389,133.97,133.91,19.80077579]
["bitfinex-derivatives","SOLF0:USTF0",1726024640653,3.76204809,134.03,133.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024640859,1.4085,134.01,133.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024641455,1.4085,134.01,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726024641654,1.4085,134.01,133.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024641854,16.11,134.0,133.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024643962,16.11,134.0,133.9,0.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726024645160,16.11,134.0,133.9,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726024647958,16.11,134.0,133.91,19.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726024648164,16.11,134.0,133.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024648666,16.11,134.0,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726024649056,16.11,134.0,133.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024649057,16.11,134.0,133.91,19.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726024649668,16.11,134.0,133.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024649870,16.11,134.0,133.9,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726024650068,16.11,134.0,133.9,16.9638]
["bitfinex-derivatives","SOLF0:USTF0",1726024652370,16.11,134.0,133.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024653166,16.11,134.0,133.92,19.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726024653968,1.4085,134.01,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726024655668,1.4085,134.01,133.93,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024657773,1.4085,134.01,133.93,19.843]
["bitfinex-derivatives","SOLF0:USTF0",1726024658467,1.4085,134.01,133.93,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024659978,1.4085,134.01,133.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726024660175,1.4085,134.01,133.89,19.89856395]
["bitfinex-derivatives","SOLF0:USTF0",1726024660176,16.11,134.0,133.89,19.89856395]
["bitfinex-derivatives","SOLF0:USTF0",1726024661277,16.11,134.0,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726024664674,16.11,134.0,133.89,23.63266395]
["bitfinex-derivatives","SOLF0:USTF0",1726024665280,16.11,134.0,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726024666081,10.33,133.98,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024670883,10.33,133.95,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024671088,10.33,133.96,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024673384,2.7277,133.97,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024673586,13.0577,133.97,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024675186,2.7277,133.97,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024676688,2.7277,133.97,133.85,0.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726024676689,10.33,133.96,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024676989,10.33,133.96,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024676990,10.33,133.95,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024677994,10.33,133.95,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726024677995,10.33,133.92,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024678184,10.33,133.91,133.76,5.91247237]
["bitfinex-derivatives","SOLF0:USTF0",1726024678381,10.33,133.89,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024680095,2.6912,133.91,133.82,19.86301486]
["bitfinex-derivatives","SOLF0:USTF0",1726024680789,2.6912,133.91,133.84,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024681598,2.6912,133.91,133.84,19.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726024682101,2.6912,133.91,133.84,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024683501,2.63753334,133.91,133.84,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024684501,2.63753334,133.91,133.84,19.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726024685095,2.63753334,133.91,133.84,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024685501,2.63753334,133.91,133.84,19.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726024687003,2.63753334,133.91,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726024687202,19.89849704,133.96,133.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024687404,17.4784,133.96,133.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024687594,17.4784,133.96,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726024687798,21.20803682,133.96,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726024688602,1.3108,133.95,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726024691806,1.3108,133.95,133.88,19.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726024692308,1.3108,133.95,133.89,7.45094904]
["bitfinex-derivatives","SOLF0:USTF0",1726024693304,1.3108,133.95,133.89,3.71684904]
["bitfinex-derivatives","SOLF0:USTF0",1726024697610,1.3108,133.95,133.89,7.45104904]
["bitfinex-derivatives","SOLF0:USTF0",1726024698015,1.3108,133.95,133.89,3.71684904]
["bitfinex-derivatives","SOLF0:USTF0",1726024701121,1.3384,133.96,133.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726024701421,1.3384,133.96,133.9,19.9376181]
["bitfinex-derivatives","SOLF0:USTF0",1726024701720,1.3384,133.96,133.9,23.6714181]
["bitfinex-derivatives","SOLF0:USTF0",1726024702109,1.3384,133.96,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024703017,1.3384,133.96,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024703612,1.386,133.99,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024703816,1.386,133.99,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024704112,1.386,133.99,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024705113,1.386,133.99,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024705711,1.386,133.99,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024706309,1.386,133.99,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024708016,1.386,133.99,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024710316,2.6148,134.02,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024710915,12.9448,134.02,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024717127,5.00205462,134.03,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024717128,1.3076,134.03,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024718925,10.33,134.02,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024719226,10.33,134.01,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024719726,10.33,134.01,133.93,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726024720028,10.33,134.01,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024721025,10.33,133.98,133.87,0.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726024721217,10.33,133.97,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024721417,11.609,133.97,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024722224,15.41201672,133.97,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024722421,10.33,133.95,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024722627,10.33,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024723023,10.33,133.94,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024723325,10.33,133.92,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024723726,10.33,133.94,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024724230,10.33,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024733124,10.33,133.94,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726024733125,10.33,133.94,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024733326,10.33,133.92,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024735131,10.33,133.92,133.84,0.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726024735132,2.6938,133.96,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024735333,10.33,133.95,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024737037,10.33,133.95,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024737244,13.0238,133.96,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024740442,10.33,133.95,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024741740,1.279,133.97,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024741950,1.279,133.97,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024742443,10.33,134.0,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024742644,10.33,133.96,133.84,0.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726024742844,10.33,133.94,133.84,0.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726024743049,10.33,133.94,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024743644,10.33,133.94,133.87,14.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726024744351,2.6433,133.95,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024744741,1.2981,133.95,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024746752,10.33,133.96,133.89,3.71590824]
["bitfinex-derivatives","SOLF0:USTF0",1726024746957,10.33,133.96,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024747157,10.33,133.96,133.89,14.13612626]
["bitfinex-derivatives","SOLF0:USTF0",1726024747657,10.33,133.93,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024749459,1.3666,133.95,133.84,0.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726024749460,10.33,133.92,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024749858,10.33,133.92,133.85,14.0651]
["bitfinex-derivatives","SOLF0:USTF0",1726024754360,10.33,133.9,133.84,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726024754565,10.33,133.92,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024755163,10.33,133.92,133.85,14.0651]
["bitfinex-derivatives","SOLF0:USTF0",1726024755457,10.33,133.91,133.85,14.0651]
["bitfinex-derivatives","SOLF0:USTF0",1726024756255,10.33,133.91,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024757253,10.33,133.9,133.83,11.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726024757458,10.33,133.9,133.83,0.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726024758663,10.33,133.9,133.83,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726024759962,10.33,133.9,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726024760267,1.4101,133.94,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024760268,10.33,133.91,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024764770,10.33,133.91,133.84,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1726024766465,1.4101,133.94,133.87,14.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726024766767,1.4101,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024766768,11.7401,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024767170,10.33,133.92,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024768166,10.33,133.92,133.86,14.065]
["bitfinex-derivatives","SOLF0:USTF0",1726024770675,10.33,133.92,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726024774277,11.7401,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024775678,1.4101,133.94,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024775866,1.4101,133.94,133.89,14.02443813]
["bitfinex-derivatives","SOLF0:USTF0",1726024776066,1.4101,133.94,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024777379,1.4101,133.94,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726024777380,1.4101,133.94,133.88,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726024778878,1.4101,133.94,133.89,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1726024779382,1.4101,133.94,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726024779578,1.4101,133.94,133.88,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726024781485,1.4101,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024781885,1.3666,133.95,133.89,14.13948823]
["bitfinex-derivatives","SOLF0:USTF0",1726024782083,1.3666,133.95,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024782480,1.3666,133.95,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726024786486,1.3666,133.95,133.89,17.78906537]
["bitfinex-derivatives","SOLF0:USTF0",1726024787897,11.6966,133.95,133.89,17.78906537]
["bitfinex-derivatives","SOLF0:USTF0",1726024789885,11.6966,133.95,133.89,14.05506537]
["bitfinex-derivatives","SOLF0:USTF0",1726024790082,11.6966,133.95,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024790289,13.0254,133.95,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024790902,13.0254,133.95,133.89,14.06365722]
["bitfinex-derivatives","SOLF0:USTF0",1726024791480,13.0254,133.95,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024794694,13.0254,133.95,133.89,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1726024794992,13.0254,133.95,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024797985,2.6954,133.95,133.89,17.8464189]
["bitfinex-derivatives","SOLF0:USTF0",1726024802595,2.6954,133.95,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726024802795,10.33,133.94,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024803184,10.33,133.94,133.87,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1726024803787,10.33,133.94,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726024806788,10.33,133.94,133.88,14.0643]
["bitfinex-derivatives","SOLF0:USTF0",1726024806992,10.33,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024807189,10.33,133.93,133.84,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726024807388,10.33,133.91,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024807598,10.33,133.9,133.78,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726024807797,10.33,133.88,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024807994,10.33,133.88,133.82,14.09391483]
["bitfinex-derivatives","SOLF0:USTF0",1726024809098,10.33,133.88,133.82,3.76391483]
["bitfinex-derivatives","SOLF0:USTF0",1726024809294,10.33,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024810292,10.33,133.86,133.76,0.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726024810492,10.33,133.84,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024810691,10.33,133.83,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726024810891,10.33,133.86,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024811093,10.33,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024811692,10.33,133.87,133.81,14.13596457]
["bitfinex-derivatives","SOLF0:USTF0",1726024811890,10.33,133.87,133.81,3.80596457]
["bitfinex-derivatives","SOLF0:USTF0",1726024812206,10.33,133.88,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024816091,2.7215,133.89,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024820695,10.33,133.88,133.81,3.7114134]
["bitfinex-derivatives","SOLF0:USTF0",1726024820891,10.33,133.88,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024821695,10.33,133.87,133.77,3.70702836]
["bitfinex-derivatives","SOLF0:USTF0",1726024821896,10.33,133.85,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024824006,10.33,133.86,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024824933,10.33,133.86,133.8,14.0666]
["bitfinex-derivatives","SOLF0:USTF0",1726024825098,10.33,133.86,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024827109,1.3288,133.85,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024828810,1.3288,133.85,133.8,14.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726024829508,1.3288,133.85,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024829713,1.3288,133.85,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024830814,1.3288,133.85,133.74,4.50586042]
["bitfinex-derivatives","SOLF0:USTF0",1726024831203,1.3288,133.85,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024831402,1.3288,133.85,133.79,14.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726024831599,1.3288,133.85,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024832701,10.33,133.88,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024833114,11.6166,133.88,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024836518,10.33,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024838814,1.2866,133.88,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024838815,11.6166,133.88,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024842421,10.33,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024846314,10.33,133.87,133.74,4.50586042]
["bitfinex-derivatives","SOLF0:USTF0",1726024846520,10.33,133.87,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024847920,10.33,133.85,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024850124,10.33,133.85,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726024850321,10.33,133.85,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024852722,1.3296,133.84,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024853325,11.6596,133.84,133.74,4.50586042]
["bitfinex-derivatives","SOLF0:USTF0",1726024853518,11.6596,133.84,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024854724,11.6596,133.84,133.77,14.0675]
["bitfinex-derivatives","SOLF0:USTF0",1726024859430,11.6596,133.84,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726024859733,1.3863,133.83,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024860034,10.33,133.82,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024860233,10.33,133.82,133.74,4.50586042]
["bitfinex-derivatives","SOLF0:USTF0",1726024860234,10.33,133.81,133.74,3.76756042]
["bitfinex-derivatives","SOLF0:USTF0",1726024860528,1.3863,133.83,133.62,35.60207102]
["bitfinex-derivatives","SOLF0:USTF0",1726024860529,10.33,133.8,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024860733,10.33,133.8,133.73,14.02570515]
["bitfinex-derivatives","SOLF0:USTF0",1726024860922,11.7443,133.82,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024862435,10.33,133.81,133.74,14.0683]
["bitfinex-derivatives","SOLF0:USTF0",1726024863024,10.33,133.81,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024863532,10.33,133.8,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024864331,10.33,133.8,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726024864538,10.33,133.78,133.72,14.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726024865827,10.33,133.78,133.71,14.0692]
["bitfinex-derivatives","SOLF0:USTF0",1726024866035,10.33,133.77,133.69,0.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726024866332,10.33,133.77,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024866531,10.33,133.76,133.68,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726024866735,10.33,133.74,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024867131,10.33,133.74,133.67,7.51346982]
["bitfinex-derivatives","SOLF0:USTF0",1726024867433,5.05019016,133.76,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726024867434,10.33,133.72,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726024867632,10.33,133.72,133.65,14.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726024867824,10.33,133.72,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024868023,10.33,133.72,133.65,14.06840193]
["bitfinex-derivatives","SOLF0:USTF0",1726024868226,10.33,133.72,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024869332,2.6494,133.75,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024869533,10.33,133.73,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024870132,10.33,133.73,133.64,3.75261781]
["bitfinex-derivatives","SOLF0:USTF0",1726024870440,10.33,133.72,133.65,14.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726024871341,10.33,133.73,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024873136,10.33,133.74,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024874034,10.33,133.74,133.68,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1726024875240,10.33,133.74,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024876242,10.33,133.73,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726024879240,10.33,133.73,133.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024879444,10.33,133.71,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726024880255,10.33,133.71,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024880551,10.33,133.71,133.64,3.79975467]
["bitfinex-derivatives","SOLF0:USTF0",1726024880742,10.33,133.71,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726024881452,10.33,133.71,133.64,13.99758961]
["bitfinex-derivatives","SOLF0:USTF0",1726024881453,10.33,133.71,133.66,14.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726024881847,10.33,133.71,133.64,3.66758961]
["bitfinex-derivatives","SOLF0:USTF0",1726024882049,10.33,133.71,133.65,14.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726024882947,10.33,133.71,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726024883255,10.33,133.71,133.66,14.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726024884342,10.33,133.73,133.66,14.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726024885461,10.33,133.73,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726024885849,2.6494,133.75,133.64,3.65198436]
["bitfinex-derivatives","SOLF0:USTF0",1726024885850,10.33,133.72,133.64,3.65198436]
["bitfinex-derivatives","SOLF0:USTF0",1726024886051,10.33,133.72,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024886251,10.33,133.72,133.65,14.08785524]
["bitfinex-derivatives","SOLF0:USTF0",1726024886451,10.33,133.72,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726024886646,10.33,133.72,133.65,14.08785524]
["bitfinex-derivatives","SOLF0:USTF0",1726024887557,10.33,133.73,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024888352,10.33,133.73,133.67,14.0702]
["bitfinex-derivatives","SOLF0:USTF0",1726024889849,10.33,133.74,133.68,14.0698]
["bitfinex-derivatives","SOLF0:USTF0",1726024890564,10.33,133.74,133.69,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726024891057,2.6494,133.75,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024891257,2.6494,133.75,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726024891660,2.6494,133.75,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024892160,1.3015,133.76,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726024892364,1.3015,133.76,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024892563,10.33,133.79,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024892764,11.6306,133.79,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024893362,11.6306,133.79,133.72,14.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726024894164,11.6306,133.79,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024895063,1.3006,133.79,133.74,14.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726024895256,1.3006,133.79,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024896562,1.3006,133.79,133.75,14.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726024896870,1.35,133.81,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024897174,1.35,133.81,133.66,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726024897175,10.33,133.84,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024897665,11.6429,133.84,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024897867,13.0119,133.84,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024899870,13.0119,133.84,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726024901271,13.0119,133.84,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726024901476,2.6819,133.84,133.79,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1726024902373,2.6819,133.84,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726024902569,1.3084,133.85,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726024903973,1.3084,133.85,133.8,14.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726024904970,1.3084,133.85,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024905168,11.6384,133.85,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024905772,1.3084,133.85,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024906076,10.33,133.82,133.76,14.14747375]
["bitfinex-derivatives","SOLF0:USTF0",1726024906271,10.33,133.82,133.76,17.88507375]
["bitfinex-derivatives","SOLF0:USTF0",1726024908179,10.33,133.81,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024910070,10.33,133.81,133.74,14.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726024910272,10.33,133.8,133.74,14.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726024910777,10.33,133.8,133.74,17.87857113]
["bitfinex-derivatives","SOLF0:USTF0",1726024911474,10.33,133.8,133.74,14.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726024911873,10.33,133.79,133.73,3.72551345]
["bitfinex-derivatives","SOLF0:USTF0",1726024912078,10.33,133.76,133.73,3.72551345]
["bitfinex-derivatives","SOLF0:USTF0",1726024912682,10.33,133.76,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726024916277,10.33,133.76,133.69,17.75462303]
["bitfinex-derivatives","SOLF0:USTF0",1726024916477,10.33,133.76,133.69,14.01502303]
["bitfinex-derivatives","SOLF0:USTF0",1726024916972,10.33,133.76,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024917481,10.33,133.77,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024917680,11.7217,133.78,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024917882,11.7217,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024918082,11.7217,133.78,133.73,14.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726024918485,11.7217,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024920682,11.7217,133.78,133.73,14.0686]
["bitfinex-derivatives","SOLF0:USTF0",1726024922287,1.3917,133.78,133.73,14.0686]
["bitfinex-derivatives","SOLF0:USTF0",1726024923489,2.7003,133.79,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024925988,2.7003,133.79,133.75,14.0681]
["bitfinex-derivatives","SOLF0:USTF0",1726024926976,1.3443,133.81,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024927384,1.3443,133.81,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024928683,11.6743,133.81,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024929585,11.6743,133.81,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024931085,10.33,133.79,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024931283,10.33,133.79,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726024931592,10.33,133.79,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024931890,1.3443,133.81,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024931891,10.33,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024932198,11.7292,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024936189,11.7292,133.78,133.71,14.0692]
["bitfinex-derivatives","SOLF0:USTF0",1726024936781,11.7292,133.78,133.71,17.72355814]
["bitfinex-derivatives","SOLF0:USTF0",1726024936982,11.7292,133.78,133.71,14.0692]
["bitfinex-derivatives","SOLF0:USTF0",1726024937181,11.7292,133.78,133.71,17.83088527]
["bitfinex-derivatives","SOLF0:USTF0",1726024937391,11.7292,133.78,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726024938595,11.7292,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024938794,11.7292,133.78,133.73,14.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726024939099,1.3992,133.78,133.73,14.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726024939293,1.3992,133.78,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726024939493,1.3992,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024939890,1.3992,133.78,133.73,14.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726024947102,1.3992,133.78,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726024947302,1.3992,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024947698,1.3992,133.78,133.73,14.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726024950496,1.3992,133.78,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726024951205,1.3443,133.81,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024951410,3.64894173,133.82,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024951411,1.3189,133.82,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024953411,11.6489,133.82,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024957119,1.3189,133.82,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024957511,1.3189,133.82,133.77,14.0675]
["bitfinex-derivatives","SOLF0:USTF0",1726024958405,1.3189,133.82,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024959006,11.6489,133.82,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024959207,10.33,133.81,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024959409,10.33,133.79,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024959599,10.33,133.79,133.73,14.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726024960109,10.33,133.79,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024961204,10.33,133.79,133.73,14.0686]
["bitfinex-derivatives","SOLF0:USTF0",1726024962214,10.33,133.79,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024963113,10.33,133.81,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024963814,10.33,133.81,133.75,14.068]
["bitfinex-derivatives","SOLF0:USTF0",1726024964014,13.0615,133.82,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024964408,13.0615,133.82,133.76,14.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726024965009,2.7315,133.82,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024967518,1.4074,133.83,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024968418,1.4074,133.83,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024970826,1.4074,133.83,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024971122,2.7575,133.88,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024971331,2.7575,133.88,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024971332,4.097,133.88,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024972821,14.427,133.88,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024977233,2.7125,133.88,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024978621,2.7125,133.88,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024978622,13.0425,133.88,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024980226,3.7358,133.83,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024980432,10.33,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024980631,3.7367,133.81,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024981027,10.33,133.81,133.73,6.37267728]
["bitfinex-derivatives","SOLF0:USTF0",1726024981328,10.33,133.78,133.71,14.11858723]
["bitfinex-derivatives","SOLF0:USTF0",1726024981632,3.78970845,133.8,133.71,14.11858723]
["bitfinex-derivatives","SOLF0:USTF0",1726024981633,3.7385,133.74,133.71,13.97432417]
["bitfinex-derivatives","SOLF0:USTF0",1726024981829,3.7385,133.74,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726024982227,3.7385,133.74,133.71,3.64432417]
["bitfinex-derivatives","SOLF0:USTF0",1726024982433,3.7385,133.74,133.7,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726024983035,3.7385,133.74,133.71,3.80017313]
["bitfinex-derivatives","SOLF0:USTF0",1726024984540,3.7385,133.74,133.7,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726024985027,3.7385,133.74,133.7,19.93187733]
["bitfinex-derivatives","SOLF0:USTF0",1726024988636,3.7387,133.73,133.7,19.93187733]
["bitfinex-derivatives","SOLF0:USTF0",1726024989537,3.7385,133.74,133.7,19.93187733]
["bitfinex-derivatives","SOLF0:USTF0",1726024997840,2.6699,133.8,133.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726024998248,3.7374,133.78,133.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726024998443,2.6699,133.8,133.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726025000148,2.6699,133.8,133.7,3.77187733]
["bitfinex-derivatives","SOLF0:USTF0",1726025000149,2.6699,133.8,133.7,19.93187733]
["bitfinex-derivatives","SOLF0:USTF0",1726025000350,1.3171,133.79,133.7,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726025000646,3.7385,133.74,133.7,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726025000847,3.7385,133.74,133.7,19.81082028]
["bitfinex-derivatives","SOLF0:USTF0",1726025004143,3.7385,133.74,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025004947,3.7385,133.74,133.72,14.10766458]
["bitfinex-derivatives","SOLF0:USTF0",1726025005643,3.7386,133.73,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025005850,11.6671,133.79,133.71,14.04596544]
["bitfinex-derivatives","SOLF0:USTF0",1726025006049,11.6671,133.79,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025006450,3.7389,133.73,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025006648,3.7389,133.73,133.71,14.14580587]
["bitfinex-derivatives","SOLF0:USTF0",1726025008865,1.3171,133.79,133.71,14.14580587]
["bitfinex-derivatives","SOLF0:USTF0",1726025009062,1.3171,133.79,133.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025010358,1.3171,133.79,133.74,14.14908149]
["bitfinex-derivatives","SOLF0:USTF0",1726025012366,1.3171,133.79,133.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025012767,1.3171,133.79,133.73,14.05446907]
["bitfinex-derivatives","SOLF0:USTF0",1726025012963,1.3171,133.79,133.67,5.91678078]
["bitfinex-derivatives","SOLF0:USTF0",1726025012964,10.35,133.75,133.67,5.91678078]
["bitfinex-derivatives","SOLF0:USTF0",1726025013273,3.7392,133.71,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025013469,3.7392,133.71,133.69,14.15048765]
["bitfinex-derivatives","SOLF0:USTF0",1726025013971,3.7395,133.7,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025014372,3.7395,133.7,133.69,14.14338184]
["bitfinex-derivatives","SOLF0:USTF0",1726025014874,3.7395,133.7,133.64,7.97041705]
["bitfinex-derivatives","SOLF0:USTF0",1726025015173,3.7395,133.7,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025015370,3.7395,133.7,133.68,14.11533258]
["bitfinex-derivatives","SOLF0:USTF0",1726025016271,10.35,133.74,133.64,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726025016578,10.35,133.72,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025016781,10.35,133.72,133.66,3.71071838]
["bitfinex-derivatives","SOLF0:USTF0",1726025017263,10.35,133.72,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025017471,3.7402,133.68,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025017773,3.7402,133.68,133.66,3.79975467]
["bitfinex-derivatives","SOLF0:USTF0",1726025018174,3.7402,133.68,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025018471,3.7404,133.67,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025018775,3.7404,133.67,133.65,14.14489134]
["bitfinex-derivatives","SOLF0:USTF0",1726025019177,10.35,133.72,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025019383,10.35,133.71,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025020576,3.7407,133.66,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025021072,3.7409,133.65,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025021378,3.7409,133.65,133.61,5.39625108]
["bitfinex-derivatives","SOLF0:USTF0",1726025021671,3.7409,133.65,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025023073,10.35,133.7,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025023269,3.9969,133.74,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025023476,10.35,133.72,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025024479,3.9969,133.74,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025024679,14.3469,133.74,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025025566,14.3469,133.74,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025026883,14.3469,133.74,133.67,14.0901]
["bitfinex-derivatives","SOLF0:USTF0",1726025027078,3.9969,133.74,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025027381,3.9969,133.74,133.67,14.0902]
["bitfinex-derivatives","SOLF0:USTF0",1726025029182,3.9969,133.74,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025029481,3.9969,133.74,133.68,3.76187981]
["bitfinex-derivatives","SOLF0:USTF0",1726025032881,3.9969,133.74,133.61,4.53975108]
["bitfinex-derivatives","SOLF0:USTF0",1726025033095,10.35,133.72,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025038977,10.35,133.72,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025041585,10.35,133.72,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025042583,10.35,133.71,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025044886,10.35,133.71,133.61,4.53975108]
["bitfinex-derivatives","SOLF0:USTF0",1726025045194,10.35,133.71,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025048088,10.35,133.72,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025048283,10.35,133.72,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025050694,10.35,133.73,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025053095,10.35,133.73,133.66,14.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726025053288,10.35,133.73,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025053794,10.35,133.72,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025055595,3.9969,133.74,133.67,14.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726025055786,14.3469,133.74,133.67,14.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726025055994,14.3469,133.74,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025056191,10.35,133.72,133.66,14.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726025059601,14.3469,133.74,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025068299,10.35,133.72,133.61,4.53975108]
["bitfinex-derivatives","SOLF0:USTF0",1726025068509,10.35,133.72,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025068696,14.3469,133.74,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025071107,10.35,133.68,133.61,5.93510221]
["bitfinex-derivatives","SOLF0:USTF0",1726025071404,10.35,133.67,133.6,14.04171469]
["bitfinex-derivatives","SOLF0:USTF0",1726025071610,13.1385,133.67,133.6,14.04171469]
["bitfinex-derivatives","SOLF0:USTF0",1726025072406,3.742,133.61,133.6,14.04171469]
["bitfinex-derivatives","SOLF0:USTF0",1726025073617,13.1385,133.67,133.6,14.04171469]
["bitfinex-derivatives","SOLF0:USTF0",1726025073618,3.7419,133.62,133.6,14.04171469]
["bitfinex-derivatives","SOLF0:USTF0",1726025075012,3.7419,133.62,133.6,3.69171469]
["bitfinex-derivatives","SOLF0:USTF0",1726025075208,3.7419,133.62,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025076112,3.7419,133.62,133.6,3.72922727]
["bitfinex-derivatives","SOLF0:USTF0",1726025076310,3.7419,133.62,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025076511,3.7419,133.62,133.6,3.70976523]
["bitfinex-derivatives","SOLF0:USTF0",1726025076709,3.7419,133.62,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025076919,3.7419,133.62,133.6,14.15744973]
["bitfinex-derivatives","SOLF0:USTF0",1726025079515,10.35,133.66,133.55,5.92763232]
["bitfinex-derivatives","SOLF0:USTF0",1726025079715,10.35,133.66,133.55,9.63739755]
["bitfinex-derivatives","SOLF0:USTF0",1726025079918,10.35,133.66,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025092321,10.35,133.63,133.54,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1726025092621,1.3992,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025092926,3.743,133.58,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025093815,3.7427,133.59,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025096220,1.3889,133.67,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025096525,10.35,133.65,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025096724,10.35,133.64,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025096922,10.35,133.64,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726025097126,10.35,133.64,133.57,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1726025097722,10.35,133.62,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726025097924,10.35,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025098633,10.35,133.62,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726025099025,10.35,133.62,133.56,14.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726025099530,10.35,133.62,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726025099731,10.35,133.62,133.56,14.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726025101030,1.3398,133.65,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025101237,11.6898,133.65,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025102536,1.3398,133.65,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025102748,11.6898,133.65,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025103135,1.3398,133.65,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025103341,11.6898,133.65,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025103837,10.35,133.63,133.54,4.99272746]
["bitfinex-derivatives","SOLF0:USTF0",1726025104037,10.35,133.63,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025104843,10.35,133.63,133.57,14.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726025105438,10.35,133.63,133.54,4.99272746]
["bitfinex-derivatives","SOLF0:USTF0",1726025105439,1.3889,133.67,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025105637,156.35480481,133.85,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025105638,1.3075,133.7,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025105832,1.3075,133.7,133.55,0.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726025105833,1.3075,133.7,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025109744,1.3075,133.7,133.62,3.73942384]
["bitfinex-derivatives","SOLF0:USTF0",1726025109939,1.3075,133.7,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025110637,1.3075,133.7,133.64,14.0912]
["bitfinex-derivatives","SOLF0:USTF0",1726025112241,1.3075,133.7,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726025112439,1.3075,133.7,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025112947,1.368,133.72,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025113149,227.74906359,133.79,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025113150,2.6637,133.78,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025113340,2.6637,133.78,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025113341,3.9563,133.78,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025113539,10.35,133.75,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025113845,10.35,133.75,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025114044,3.9563,133.78,133.6,0.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726025114045,10.35,133.71,133.6,0.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726025114542,10.35,133.71,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025114738,10.35,133.71,133.63,3.73905582]
["bitfinex-derivatives","SOLF0:USTF0",1726025114938,3.9563,133.78,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025115138,10.35,133.76,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025116053,10.35,133.75,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726025116252,10.35,133.75,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025116854,10.35,133.75,133.68,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726025119038,10.35,133.75,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726025119250,10.35,133.75,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025124353,10.35,133.75,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726025124547,10.35,133.75,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025125854,10.35,133.75,133.67,7.3949037]
["bitfinex-derivatives","SOLF0:USTF0",1726025126061,10.35,133.75,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025126355,10.35,133.75,133.67,7.3949037]
["bitfinex-derivatives","SOLF0:USTF0",1726025126549,10.35,133.75,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025128156,14.3063,133.78,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025128354,14.3063,133.78,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025130554,10.35,133.76,133.65,4.58169386]
["bitfinex-derivatives","SOLF0:USTF0",1726025130863,10.35,133.77,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025131059,10.35,133.77,133.7,14.0894]
["bitfinex-derivatives","SOLF0:USTF0",1726025131358,10.35,133.76,133.65,4.58169386]
["bitfinex-derivatives","SOLF0:USTF0",1726025131551,10.35,133.76,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025132151,10.35,133.76,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726025132357,10.35,133.76,133.65,4.58169386]
["bitfinex-derivatives","SOLF0:USTF0",1726025132358,10.35,133.74,133.65,3.72699386]
["bitfinex-derivatives","SOLF0:USTF0",1726025132653,10.35,133.74,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025133561,13.0036,133.73,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025135464,10.35,133.72,133.65,3.6749037]
["bitfinex-derivatives","SOLF0:USTF0",1726025135761,10.35,133.72,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025136063,10.35,133.72,133.66,14.17323508]
["bitfinex-derivatives","SOLF0:USTF0",1726025136560,3.7403,133.67,133.66,14.17323508]
["bitfinex-derivatives","SOLF0:USTF0",1726025136752,10.35,133.72,133.61,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726025136957,10.35,133.7,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025137760,10.35,133.7,133.64,14.07109758]
["bitfinex-derivatives","SOLF0:USTF0",1726025138763,3.7409,133.65,133.64,14.07109758]
["bitfinex-derivatives","SOLF0:USTF0",1726025140668,3.7405,133.67,133.64,14.07109758]
["bitfinex-derivatives","SOLF0:USTF0",1726025140962,3.7405,133.67,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025141663,10.35,133.71,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726025141863,10.35,133.71,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025142561,10.35,133.71,133.66,3.7910599]
["bitfinex-derivatives","SOLF0:USTF0",1726025142960,1.3898,133.72,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025143369,1.3898,133.72,133.67,3.83221421]
["bitfinex-derivatives","SOLF0:USTF0",1726025143664,1.3898,133.72,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025144056,1.3898,133.72,133.67,3.7038876]
["bitfinex-derivatives","SOLF0:USTF0",1726025145669,2.6536,133.73,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025146870,2.6536,133.73,133.68,14.12506734]
["bitfinex-derivatives","SOLF0:USTF0",1726025147573,10.35,133.69,133.43,68.18339699]
["bitfinex-derivatives","SOLF0:USTF0",1726025147764,10.35,133.66,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025147963,10.35,133.66,133.6,14.05023944]
["bitfinex-derivatives","SOLF0:USTF0",1726025148663,10.35,133.65,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025149375,3.7425,133.6,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025150073,3.7425,133.6,133.57,3.72735592]
["bitfinex-derivatives","SOLF0:USTF0",1726025150373,3.7425,133.6,133.55,0.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726025150374,3.7425,133.6,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025150572,3.7425,133.6,133.59,14.17092345]
["bitfinex-derivatives","SOLF0:USTF0",1726025150875,10.35,133.66,133.59,14.17092345]
["bitfinex-derivatives","SOLF0:USTF0",1726025151065,10.35,133.66,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025152372,3.7422,133.61,133.6,14.05470586]
["bitfinex-derivatives","SOLF0:USTF0",1726025152975,3.7422,133.61,133.6,3.70470586]
["bitfinex-derivatives","SOLF0:USTF0",1726025153172,3.7425,133.6,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025153362,10.35,133.65,133.58,14.06294103]
["bitfinex-derivatives","SOLF0:USTF0",1726025154171,3.7425,133.6,133.58,14.06294103]
["bitfinex-derivatives","SOLF0:USTF0",1726025155275,3.7426,133.59,133.58,14.06294103]
["bitfinex-derivatives","SOLF0:USTF0",1726025155669,3.7424,133.6,133.58,14.06294103]
["bitfinex-derivatives","SOLF0:USTF0",1726025155869,10.35,133.65,133.58,14.06294103]
["bitfinex-derivatives","SOLF0:USTF0",1726025156276,3.7422,133.61,133.58,14.06294103]
["bitfinex-derivatives","SOLF0:USTF0",1726025159379,1.3356,133.68,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025159584,1.3597,133.72,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025159780,11.7097,133.72,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025159971,3.7402,133.68,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025160175,1.3597,133.72,133.63,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025160376,3.7402,133.68,133.63,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025160981,3.7398,133.69,133.63,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025161884,3.7398,133.69,133.6,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726025161885,3.7398,133.69,133.66,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025162086,3.7396,133.7,133.66,19.93329841]
["bitfinex-derivatives","SOLF0:USTF0",1726025162286,1.3597,133.72,133.66,19.93329841]
["bitfinex-derivatives","SOLF0:USTF0",1726025162483,3.7396,133.7,133.66,19.93329841]
["bitfinex-derivatives","SOLF0:USTF0",1726025162680,1.3597,133.72,133.66,19.93329841]
["bitfinex-derivatives","SOLF0:USTF0",1726025163478,3.7399,133.69,133.66,19.93329841]
["bitfinex-derivatives","SOLF0:USTF0",1726025164587,3.7397,133.7,133.66,19.93329841]
["bitfinex-derivatives","SOLF0:USTF0",1726025164789,18.7324,133.75,133.66,19.93329841]
["bitfinex-derivatives","SOLF0:USTF0",1726025164983,3.7398,133.69,133.66,19.93329841]
["bitfinex-derivatives","SOLF0:USTF0",1726025165386,18.7324,133.75,133.66,19.93329841]
["bitfinex-derivatives","SOLF0:USTF0",1726025165688,3.7396,133.7,133.66,19.93329841]
["bitfinex-derivatives","SOLF0:USTF0",1726025166083,2.5824,133.75,133.66,19.93329841]
["bitfinex-derivatives","SOLF0:USTF0",1726025168091,3.7391,133.72,133.66,19.93329841]
["bitfinex-derivatives","SOLF0:USTF0",1726025168486,3.7391,133.72,133.68,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025169285,3.7391,133.72,133.69,3.67190422]
["bitfinex-derivatives","SOLF0:USTF0",1726025169987,3.7388,133.73,133.68,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025170191,3.7388,133.73,133.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025170398,3.7388,133.73,133.71,3.7429854]
["bitfinex-derivatives","SOLF0:USTF0",1726025170592,17.4834,133.8,133.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025170791,1.4073,133.79,133.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025171292,1.4073,133.79,133.7,19.90196408]
["bitfinex-derivatives","SOLF0:USTF0",1726025171696,3.7385,133.74,133.7,19.90196408]
["bitfinex-derivatives","SOLF0:USTF0",1726025173803,3.7387,133.73,133.7,19.90196408]
["bitfinex-derivatives","SOLF0:USTF0",1726025175511,3.7385,133.74,133.7,19.90196408]
["bitfinex-derivatives","SOLF0:USTF0",1726025176603,3.7386,133.73,133.7,19.90196408]
["bitfinex-derivatives","SOLF0:USTF0",1726025178514,1.4073,133.79,133.7,19.90196408]
["bitfinex-derivatives","SOLF0:USTF0",1726025179715,1.4073,133.79,133.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025180112,3.7391,133.72,133.71,14.06905359]
["bitfinex-derivatives","SOLF0:USTF0",1726025180318,3.7391,133.72,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025180910,3.7391,133.72,133.71,14.11991244]
["bitfinex-derivatives","SOLF0:USTF0",1726025181916,3.7388,133.73,133.71,14.11991244]
["bitfinex-derivatives","SOLF0:USTF0",1726025182219,3.7388,133.73,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025182414,10.35,133.77,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025183218,10.35,133.77,133.7,14.1371147]
["bitfinex-derivatives","SOLF0:USTF0",1726025184511,1.4073,133.79,133.6,6.38300987]
["bitfinex-derivatives","SOLF0:USTF0",1726025184512,10.35,133.75,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025184717,10.35,133.75,133.69,14.13187923]
["bitfinex-derivatives","SOLF0:USTF0",1726025185814,10.35,133.77,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025187109,10.35,133.75,133.6,6.38300987]
["bitfinex-derivatives","SOLF0:USTF0",1726025187315,10.35,133.75,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025187516,10.35,133.75,133.7,3.65788883]
["bitfinex-derivatives","SOLF0:USTF0",1726025187915,10.35,133.75,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025188118,1.2767,133.74,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025188516,1.2767,133.74,133.69,14.08232587]
["bitfinex-derivatives","SOLF0:USTF0",1726025191326,1.2767,133.74,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025191824,1.2767,133.74,133.61,5.92355938]
["bitfinex-derivatives","SOLF0:USTF0",1726025192026,10.35,133.72,133.6,6.38475938]
["bitfinex-derivatives","SOLF0:USTF0",1726025192220,10.35,133.72,133.6,4.15995822]
["bitfinex-derivatives","SOLF0:USTF0",1726025192421,2.7422,133.73,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025192621,2.7422,133.73,133.67,14.15236385]
["bitfinex-derivatives","SOLF0:USTF0",1726025193919,2.7422,133.73,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025200026,2.7422,133.73,133.67,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726025200230,2.7422,133.73,133.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025200432,2.7422,133.73,133.68,14.0659533]
["bitfinex-derivatives","SOLF0:USTF0",1726025201431,2.7422,133.73,133.68,17.8059533]
["bitfinex-derivatives","SOLF0:USTF0",1726025201641,1.2767,133.74,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025201935,1.2767,133.74,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025203026,1.2767,133.74,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025203232,1.2767,133.74,133.69,14.03003591]
["bitfinex-derivatives","SOLF0:USTF0",1726025205745,1.2767,133.74,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025217845,13.1043,133.77,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025218940,2.7543,133.77,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025220040,13.1043,133.77,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025222347,1.3717,133.77,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025222644,11.7217,133.77,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025222843,11.7217,133.77,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025223051,10.35,133.76,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025237354,10.35,133.76,133.68,7.50738436]
["bitfinex-derivatives","SOLF0:USTF0",1726025237355,1.3717,133.77,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025244751,2.7489,133.78,133.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025246347,1.3903,133.78,133.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025249660,3.79310344,133.81,133.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025249860,11.7536,133.82,133.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025250161,3.74382902,133.81,133.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025250461,10.35,133.78,133.66,5.92081034]
["bitfinex-derivatives","SOLF0:USTF0",1726025250663,10.35,133.78,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025251153,11.6282,133.78,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025251862,10.35,133.76,133.67,5.92136586]
["bitfinex-derivatives","SOLF0:USTF0",1726025252060,10.35,133.76,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025252258,10.35,133.76,133.69,14.12000747]
["bitfinex-derivatives","SOLF0:USTF0",1726025252655,1.4036,133.77,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025252858,11.7536,133.77,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025253565,11.7536,133.77,133.7,14.07700074]
["bitfinex-derivatives","SOLF0:USTF0",1726025255962,1.4036,133.77,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025256764,2.6672,133.78,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025256964,330.26159186,133.85,133.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025256965,10.35,133.8,133.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025257563,10.35,133.8,133.74,3.8116185]
["bitfinex-derivatives","SOLF0:USTF0",1726025261373,10.35,133.8,133.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025262263,3.72765472,133.81,133.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025262469,10.35,133.81,133.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025263168,10.35,133.81,133.74,14.16665771]
["bitfinex-derivatives","SOLF0:USTF0",1726025264266,4.0751,133.84,133.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025264461,10.35,133.83,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025267170,10.35,133.83,133.75,3.66699072]
["bitfinex-derivatives","SOLF0:USTF0",1726025267171,10.35,133.82,133.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025267964,10.35,133.8,133.71,0.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726025268169,10.35,133.8,133.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025268368,10.35,133.77,133.67,5.92019764]
["bitfinex-derivatives","SOLF0:USTF0",1726025268571,10.35,133.77,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025268770,10.35,133.77,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025271085,10.35,133.79,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025271272,10.35,133.79,133.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025271674,10.35,133.79,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025281093,10.35,133.78,133.7,5.04397435]
["bitfinex-derivatives","SOLF0:USTF0",1726025281288,10.35,133.78,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025284898,10.35,133.78,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025286402,10.35,133.78,133.7,5.04397435]
["bitfinex-derivatives","SOLF0:USTF0",1726025286403,10.35,133.78,133.7,3.73317435]
["bitfinex-derivatives","SOLF0:USTF0",1726025286595,10.35,133.78,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025287792,10.35,133.78,133.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025294994,7.8624867,133.84,133.73,14.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726025295205,10.35,133.81,133.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025296807,10.35,133.78,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726025297009,10.35,133.78,133.72,14.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726025297207,10.35,133.79,133.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025297404,10.35,133.79,133.73,14.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726025297803,10.35,133.79,133.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025298205,10.35,133.79,133.73,14.00894596]
["bitfinex-derivatives","SOLF0:USTF0",1726025300403,7.8624867,133.84,133.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025300603,10.35,133.82,133.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025301710,10.35,133.82,133.76,14.17338903]
["bitfinex-derivatives","SOLF0:USTF0",1726025304304,4.0751,133.84,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025304610,10.35,133.83,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025308419,10.35,133.82,133.76,14.17338903]
["bitfinex-derivatives","SOLF0:USTF0",1726025310415,10.35,133.83,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025312813,4.0751,133.84,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025313018,14.4251,133.84,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025318723,4.0751,133.84,133.77,14.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726025318918,10.35,133.83,133.77,14.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726025319117,4.0751,133.84,133.8,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025319118,2.7429,133.84,133.8,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025319326,14.12401873,133.88,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025320232,14.12401873,133.88,133.81,14.06308963]
["bitfinex-derivatives","SOLF0:USTF0",1726025320422,14.426,133.89,133.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025321023,4.076,133.89,133.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025321220,14.426,133.89,133.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025322630,14.426,133.89,133.83,14.0857]
["bitfinex-derivatives","SOLF0:USTF0",1726025323624,14.426,133.89,133.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025324125,10.35,133.88,133.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025324430,10.35,133.88,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025324625,10.35,133.88,133.81,14.09701046]
["bitfinex-derivatives","SOLF0:USTF0",1726025324821,10.35,133.87,133.75,5.91684615]
["bitfinex-derivatives","SOLF0:USTF0",1726025325125,10.35,133.85,133.79,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025325332,10.35,133.85,133.8,3.78400597]
["bitfinex-derivatives","SOLF0:USTF0",1726025325833,10.35,133.85,133.79,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025326135,10.35,133.85,133.79,14.06300448]
["bitfinex-derivatives","SOLF0:USTF0",1726025326328,10.35,133.85,133.79,7.45000448]
["bitfinex-derivatives","SOLF0:USTF0",1726025326628,4.076,133.89,133.8,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025326837,10.35,133.87,133.8,14.00963968]
["bitfinex-derivatives","SOLF0:USTF0",1726025328933,10.35,133.87,133.8,17.74623968]
["bitfinex-derivatives","SOLF0:USTF0",1726025329323,10.35,133.87,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025330125,10.35,133.87,133.8,7.39623968]
["bitfinex-derivatives","SOLF0:USTF0",1726025330334,10.35,133.87,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025334727,4.076,133.89,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025334926,10.35,133.87,133.81,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025335540,10.35,133.87,133.8,7.39633968]
["bitfinex-derivatives","SOLF0:USTF0",1726025335836,3.73177842,133.91,133.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025336032,10.35,133.91,133.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025336335,14.00066905,133.91,133.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025337237,2.5738,133.9,133.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025337830,2.5738,133.9,133.74,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1726025337831,224.0,133.97,133.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025338131,12.9761,133.95,133.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025338336,16.62975926,133.95,133.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025339331,12.9761,133.95,133.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025339537,12.9761,133.95,133.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025340140,10.35,133.96,133.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025340341,7.485,134.04,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726025340342,10.35,133.94,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726025340633,10.35,133.94,133.88,17.86726122]
["bitfinex-derivatives","SOLF0:USTF0",1726025340838,10.35,133.94,133.88,14.0843]
["bitfinex-derivatives","SOLF0:USTF0",1726025341440,14.03173862,133.96,133.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025344136,10.35,133.96,133.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025344338,14.07693313,133.98,133.89,3.80164363]
["bitfinex-derivatives","SOLF0:USTF0",1726025344638,14.07693313,133.98,133.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025344834,14.07693313,133.98,133.92,3.78147179]
["bitfinex-derivatives","SOLF0:USTF0",1726025344835,10.35,133.97,133.92,3.78147179]
["bitfinex-derivatives","SOLF0:USTF0",1726025346937,10.35,133.97,133.91,14.0835]
["bitfinex-derivatives","SOLF0:USTF0",1726025347142,224.0,134.05,133.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025347334,10.35,133.97,133.85,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726025347542,10.35,133.97,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726025347839,2.7554,134.02,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726025348037,10.35,133.98,133.91,17.85012475]
["bitfinex-derivatives","SOLF0:USTF0",1726025348241,10.35,133.98,133.91,14.0836]
["bitfinex-derivatives","SOLF0:USTF0",1726025348844,10.35,133.97,133.91,3.81236928]
["bitfinex-derivatives","SOLF0:USTF0",1726025349037,10.35,133.97,133.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025349338,224.0,134.04,133.85,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726025349543,10.35,134.02,133.85,5.7210103]
["bitfinex-derivatives","SOLF0:USTF0",1726025349729,10.35,134.0,133.85,5.7210103]
["bitfinex-derivatives","SOLF0:USTF0",1726025349936,2.7972,134.03,133.94,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726025350141,10.35,133.99,133.94,7.48660815]
["bitfinex-derivatives","SOLF0:USTF0",1726025350436,10.35,133.99,133.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025350638,10.35,133.99,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726025351037,224.0,134.11,133.87,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726025351340,10.35,134.05,133.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025351542,10.35,134.02,133.98,3.64318792]
["bitfinex-derivatives","SOLF0:USTF0",1726025351744,10.35,134.02,133.85,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726025351745,10.35,134.02,133.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025352042,10.35,134.0,133.94,3.72517545]
["bitfinex-derivatives","SOLF0:USTF0",1726025352345,10.35,134.0,133.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025352544,10.35,134.0,133.92,14.09832014]
["bitfinex-derivatives","SOLF0:USTF0",1726025352746,10.35,134.0,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726025353851,10.35,134.0,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726025354252,10.35,134.0,133.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025354447,10.35,134.0,133.92,14.14311632]
["bitfinex-derivatives","SOLF0:USTF0",1726025355141,10.35,134.0,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726025355646,224.0,134.11,133.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025355847,4.0584,134.1,134.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025356147,4.0584,134.1,134.01,3.65544022]
["bitfinex-derivatives","SOLF0:USTF0",1726025356349,10.35,134.08,134.01,7.38624022]
["bitfinex-derivatives","SOLF0:USTF0",1726025356551,10.35,134.08,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726025357841,10.35,134.08,134.01,14.0808]
["bitfinex-derivatives","SOLF0:USTF0",1726025358647,4.0584,134.1,133.88,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726025358648,10.35,134.06,133.88,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726025358847,10.35,134.06,133.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025359046,10.35,134.06,133.99,3.7386177]
["bitfinex-derivatives","SOLF0:USTF0",1726025359538,224.0,134.15,134.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025359743,224.0,134.15,134.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025359744,1.3153,134.09,134.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025360347,10.35,134.07,133.91,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1726025360546,10.35,134.07,133.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025360952,10.35,134.07,133.99,14.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726025361250,2.6868,134.08,134.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726025362247,2.6868,134.08,134.0,23.55005986]
["bitfinex-derivatives","SOLF0:USTF0",1726025365445,2.6868,134.08,134.0,19.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726025365645,2.6868,134.08,134.0,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025368057,562.0,134.17,134.03,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025368058,17.4359,134.13,134.03,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025368351,1.399,134.12,134.03,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025368750,1.399,134.12,134.03,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726025369747,1.399,134.12,134.03,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025371060,1.399,134.12,134.01,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025371752,1.399,134.12,134.01,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1726025371947,7.79065234,134.2,134.08,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025372154,20.0186,134.19,134.08,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025372461,23.68576417,134.19,134.08,19.76104477]
["bitfinex-derivatives","SOLF0:USTF0",1726025373057,23.68576417,134.19,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726025373259,23.68576417,134.19,134.08,19.76104477]
["bitfinex-derivatives","SOLF0:USTF0",1726025373557,16.12,134.17,134.06,19.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726025373865,16.12,134.17,134.06,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025376255,16.12,134.15,134.04,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025376453,16.12,134.13,134.01,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025376659,3.79019622,134.12,134.01,19.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726025377166,16.12,134.13,134.01,19.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726025377547,3.69506826,134.12,134.01,19.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726025378460,3.69506826,134.12,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726025378651,3.69506826,134.12,134.01,19.77485074]
["bitfinex-derivatives","SOLF0:USTF0",1726025378856,3.69506826,134.12,134.03,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025380159,3.69506826,134.12,134.03,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726025382663,3.74841406,134.11,134.03,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726025382865,16.12,134.13,134.03,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726025386261,16.12,134.13,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726025387574,16.12,134.11,134.01,3.65485074]
["bitfinex-derivatives","SOLF0:USTF0",1726025387867,16.12,134.11,133.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025387868,16.12,134.09,133.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025388074,2.7467,134.08,133.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025388276,4.0459,134.08,133.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025398473,4.0459,134.08,133.99,19.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726025399573,4.0459,134.08,133.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025401377,16.12,134.07,133.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025402282,10.32,134.04,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726025404581,10.32,134.06,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726025405976,4.0459,134.08,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726025405977,2.7467,134.08,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726025408090,2.7467,134.08,134.01,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025409289,2.7467,134.08,134.01,19.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726025410495,1.3969,134.1,134.01,19.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726025410900,5.15902561,134.1,134.01,19.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726025411595,2.705,134.15,134.05,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025411798,2.705,134.15,134.07,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025412091,2.705,134.15,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726025412398,16.12,134.14,134.04,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025413483,16.12,134.12,134.04,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025413694,16.12,134.12,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726025413695,19.8970482,134.12,134.02,3.72444411]
["bitfinex-derivatives","SOLF0:USTF0",1726025413891,19.8970482,134.12,134.01,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025414490,19.8970482,134.12,134.01,23.55537094]
["bitfinex-derivatives","SOLF0:USTF0",1726025414691,19.8970482,134.12,134.01,19.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726025415897,1.3737,134.11,134.01,19.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726025416396,1.3737,134.11,134.01,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025419496,1.3737,134.11,134.01,19.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726025419697,1.3737,134.11,134.01,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726025420393,1.3737,134.11,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726025420995,1.3737,134.11,134.01,19.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726025428205,10.31,134.09,134.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025432411,10.31,134.04,133.95,5.9045483]
["bitfinex-derivatives","SOLF0:USTF0",1726025432610,10.31,133.99,133.85,5.90629635]
["bitfinex-derivatives","SOLF0:USTF0",1726025432810,10.31,133.99,133.79,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726025432811,3.7328,133.94,133.86,5.90629635]
["bitfinex-derivatives","SOLF0:USTF0",1726025433006,3.7328,133.94,133.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025433316,3.7328,133.94,133.92,14.00839492]
["bitfinex-derivatives","SOLF0:USTF0",1726025433516,3.8047779,134.01,133.92,14.00839492]
["bitfinex-derivatives","SOLF0:USTF0",1726025433517,3.7331,133.93,133.92,14.00839492]
["bitfinex-derivatives","SOLF0:USTF0",1726025433702,10.31,133.98,133.92,14.00839492]
["bitfinex-derivatives","SOLF0:USTF0",1726025434107,3.733,133.94,133.92,14.00839492]
["bitfinex-derivatives","SOLF0:USTF0",1726025436314,3.77976857,134.01,133.92,14.00839492]
["bitfinex-derivatives","SOLF0:USTF0",1726025436512,10.31,134.02,133.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025437119,10.31,134.0,133.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025446723,2.5841,134.03,133.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025446918,10.31,134.0,133.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025447113,10.31,133.99,133.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025448425,10.31,133.99,133.92,3.77137949]
["bitfinex-derivatives","SOLF0:USTF0",1726025448426,10.31,134.0,133.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025453225,2.5841,134.03,133.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025453528,10.31,134.0,133.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025454124,2.5841,134.03,133.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025454333,10.31,134.0,133.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025456919,10.31,134.0,133.84,5.9081874]
["bitfinex-derivatives","SOLF0:USTF0",1726025457125,10.31,133.99,133.81,5.9081874]
["bitfinex-derivatives","SOLF0:USTF0",1726025457325,10.31,133.99,133.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025463422,10.31,133.99,133.91,3.82561613]
["bitfinex-derivatives","SOLF0:USTF0",1726025463628,10.31,133.98,133.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025464635,3.7333,133.92,133.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025466832,3.7331,133.93,133.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025467931,3.7333,133.92,133.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025469529,3.7341,133.9,133.81,5.90941352]
["bitfinex-derivatives","SOLF0:USTF0",1726025469730,10.31,133.95,133.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025469930,10.31,133.95,133.88,14.09622128]
["bitfinex-derivatives","SOLF0:USTF0",1726025470231,12.9788,133.98,133.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025470432,2.6688,133.98,133.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025470633,3.7329,133.94,133.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025470935,3.7329,133.94,133.92,14.12758952]
["bitfinex-derivatives","SOLF0:USTF0",1726025471538,3.7331,133.93,133.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025472131,3.7331,133.93,133.92,14.08763668]
["bitfinex-derivatives","SOLF0:USTF0",1726025472336,3.7331,133.93,133.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025472837,3.7331,133.93,133.92,13.95356139]
["bitfinex-derivatives","SOLF0:USTF0",1726025475940,3.7331,133.93,133.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025477132,3.7336,133.92,133.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025479641,3.7337,133.91,133.81,5.90981951]
["bitfinex-derivatives","SOLF0:USTF0",1726025479846,3.7337,133.91,133.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025483950,3.734,133.9,133.88,14.03861731]
["bitfinex-derivatives","SOLF0:USTF0",1726025484146,3.734,133.9,133.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025485153,3.734,133.9,133.88,13.98809651]
["bitfinex-derivatives","SOLF0:USTF0",1726025485952,3.734,133.9,133.88,3.67809651]
["bitfinex-derivatives","SOLF0:USTF0",1726025486258,3.734,133.9,133.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025486444,10.31,133.95,133.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025486652,1.4109,133.94,133.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025486846,10.31,133.93,133.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025487150,3.7344,133.89,133.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025488655,3.7345,133.88,133.87,3.79837143]
["bitfinex-derivatives","SOLF0:USTF0",1726025488854,12.9753,133.93,133.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025488855,10.31,133.92,133.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025489246,3.7349,133.87,133.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025489857,3.7345,133.88,133.86,13.98698173]
["bitfinex-derivatives","SOLF0:USTF0",1726025490172,3.7345,133.88,133.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025490348,3.7337,133.91,133.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025490659,3.7337,133.91,133.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025491663,3.6631627,133.97,133.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025491849,3.9841,133.99,133.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025492051,3.7329,133.94,133.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025493054,3.7331,133.93,133.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025493252,10.31,133.95,133.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025493557,3.7342,133.9,133.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025493954,13.1269,133.94,133.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025493955,3.7342,133.89,133.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025495259,3.734,133.9,133.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025500169,3.7337,133.91,133.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025500960,2.8169,133.94,133.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025501160,1.2713,133.99,133.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025501369,2.677,133.98,133.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025501965,3.7328,133.94,133.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025502163,2.677,133.98,133.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025502361,2.677,133.98,133.91,3.74981174]
["bitfinex-derivatives","SOLF0:USTF0",1726025502362,2.677,133.98,133.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025503362,3.7322,133.96,133.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025503666,2.677,133.98,133.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025503877,6.4089,133.98,133.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025504076,22.3682,134.12,133.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025504260,3.7313,134.0,133.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025505068,2.6117,134.05,133.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025505273,2.6117,134.05,134.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025505473,3.7305,134.03,134.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025505868,2.6117,134.05,134.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025506069,2.6117,134.05,134.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025506571,3.7303,134.03,134.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025511080,3.7308,134.02,134.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025512977,3.7311,134.0,133.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025513381,2.6117,134.05,133.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025513596,3.7311,134.0,133.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025513987,3.7321,133.97,133.87,5.90626915]
["bitfinex-derivatives","SOLF0:USTF0",1726025514178,3.7321,133.97,133.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025520688,3.7328,133.94,133.86,5.90788482]
["bitfinex-derivatives","SOLF0:USTF0",1726025520979,3.7328,133.94,133.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025521185,11.7022,133.99,133.91,3.66497424]
["bitfinex-derivatives","SOLF0:USTF0",1726025521186,10.31,133.98,133.91,3.66497424]
["bitfinex-derivatives","SOLF0:USTF0",1726025521384,10.31,133.98,133.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025521579,10.31,133.96,133.9,3.65116105]
["bitfinex-derivatives","SOLF0:USTF0",1726025521780,10.31,133.96,133.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025522093,10.31,133.95,133.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025522389,3.7336,133.91,133.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025522994,3.80422608,133.97,133.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025522995,3.7343,133.89,133.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025523289,10.31,133.92,133.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025523589,3.7347,133.88,133.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726025524092,3.7352,133.86,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025524291,3.7352,133.86,133.74,5.91070091]
["bitfinex-derivatives","SOLF0:USTF0",1726025524292,16.13,133.92,133.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025524593,3.7351,133.86,133.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025525688,16.13,133.92,133.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025525689,3.7353,133.85,133.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025525898,16.13,133.92,133.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025526995,3.7358,133.83,133.8,19.79706515]
["bitfinex-derivatives","SOLF0:USTF0",1726025527296,3.7358,133.83,133.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025527693,3.7358,133.83,133.8,19.77733577]
["bitfinex-derivatives","SOLF0:USTF0",1726025528095,3.7356,133.84,133.8,19.77733577]
["bitfinex-derivatives","SOLF0:USTF0",1726025529991,3.7359,133.83,133.8,19.77733577]
["bitfinex-derivatives","SOLF0:USTF0",1726025532605,16.13,133.88,133.8,3.64733577]
["bitfinex-derivatives","SOLF0:USTF0",1726025532801,4.0541,133.87,133.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025532996,4.0541,133.87,133.78,19.81543021]
["bitfinex-derivatives","SOLF0:USTF0",1726025533193,3.7364,133.81,133.78,19.81543021]
["bitfinex-derivatives","SOLF0:USTF0",1726025533606,4.0541,133.87,133.78,19.81543021]
["bitfinex-derivatives","SOLF0:USTF0",1726025533903,3.7363,133.82,133.78,19.81543021]
["bitfinex-derivatives","SOLF0:USTF0",1726025534303,3.7366,133.81,133.78,19.81543021]
["bitfinex-derivatives","SOLF0:USTF0",1726025536205,3.7368,133.8,133.78,3.68543021]
["bitfinex-derivatives","SOLF0:USTF0",1726025536408,4.0541,133.87,133.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025536605,16.13,133.86,133.77,19.78104283]
["bitfinex-derivatives","SOLF0:USTF0",1726025537103,3.7372,133.79,133.77,19.78104283]
["bitfinex-derivatives","SOLF0:USTF0",1726025541211,3.7372,133.78,133.77,3.65104283]
["bitfinex-derivatives","SOLF0:USTF0",1726025541410,3.7372,133.78,133.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025541610,3.7377,133.77,133.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025541910,3.7377,133.77,133.76,3.67897727]
["bitfinex-derivatives","SOLF0:USTF0",1726025543308,16.13,133.82,133.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025543516,3.9545,133.81,133.74,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025543811,3.9545,133.81,133.76,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025544216,3.9545,133.81,133.61,3.71093165]
["bitfinex-derivatives","SOLF0:USTF0",1726025544411,3.9545,133.81,133.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025545113,14.2945,133.81,133.6,230.79318079]
["bitfinex-derivatives","SOLF0:USTF0",1726025545314,10.34,133.79,133.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025545610,14.2945,133.81,133.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025546208,10.34,133.8,133.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025546909,10.34,133.8,133.72,3.67111056]
["bitfinex-derivatives","SOLF0:USTF0",1726025547109,10.34,133.8,133.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025548112,3.9545,133.81,133.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025548418,14.2945,133.81,133.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025549512,3.9545,133.81,133.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025552411,3.9545,133.81,133.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025552821,2.6446,133.81,133.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025558623,1.3024,133.83,133.8,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025558823,12.9493,133.88,133.81,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025559024,1.3002,133.87,133.82,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025560325,1.3002,133.87,133.84,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025560532,2.6093,133.88,133.85,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025560929,2.6093,133.88,133.86,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025561530,2.6784,133.92,133.86,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025561729,2.6784,133.92,133.86,14.01235456]
["bitfinex-derivatives","SOLF0:USTF0",1726025561923,2.6784,133.92,133.87,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726025564128,2.6784,133.92,133.85,23.55532926]
["bitfinex-derivatives","SOLF0:USTF0",1726025567033,2.6784,133.92,133.85,19.82012926]
["bitfinex-derivatives","SOLF0:USTF0",1726025570031,2.6784,133.92,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726025570938,19.79120831,133.97,133.87,19.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726025571145,3.954,133.96,133.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025571328,3.954,133.96,133.87,19.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726025571534,16.13,133.95,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025572234,16.13,133.95,133.86,19.865]
["bitfinex-derivatives","SOLF0:USTF0",1726025572836,16.13,133.95,133.86,23.52374617]
["bitfinex-derivatives","SOLF0:USTF0",1726025573239,16.13,133.95,133.86,19.78874617]
["bitfinex-derivatives","SOLF0:USTF0",1726025574341,3.954,133.96,133.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025574342,16.13,133.94,133.84,19.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726025574646,16.13,133.94,133.85,3.68639318]
["bitfinex-derivatives","SOLF0:USTF0",1726025575440,16.13,133.94,133.85,7.42169318]
["bitfinex-derivatives","SOLF0:USTF0",1726025577535,3.954,133.96,133.85,7.42169318]
["bitfinex-derivatives","SOLF0:USTF0",1726025577536,3.954,133.96,133.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025577934,3.954,133.96,133.87,19.88662945]
["bitfinex-derivatives","SOLF0:USTF0",1726025578143,3.954,133.96,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726025580848,3.954,133.96,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726025581940,3.954,133.96,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726025582136,3.954,133.96,133.87,19.88662945]
["bitfinex-derivatives","SOLF0:USTF0",1726025582754,3.954,133.96,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726025583143,3.954,133.96,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025583342,3.954,133.96,133.89,19.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726025583552,3.954,133.96,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025584142,2.5596,133.96,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025586847,2.5596,133.96,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025587160,3.64923421,134.01,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025587345,10.33,134.01,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025587550,14.04909776,134.01,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025587757,10.33,134.01,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025590356,10.33,133.99,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025591167,10.33,133.99,133.94,3.64647897]
["bitfinex-derivatives","SOLF0:USTF0",1726025591556,10.33,133.99,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025591957,10.33,133.98,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025593356,10.33,133.98,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025593954,10.33,133.96,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025594149,10.33,133.95,133.76,3.67289021]
["bitfinex-derivatives","SOLF0:USTF0",1726025594360,10.33,133.94,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025594557,10.33,133.94,133.87,14.09923076]
["bitfinex-derivatives","SOLF0:USTF0",1726025594959,10.33,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025596358,10.33,133.94,133.87,14.09923076]
["bitfinex-derivatives","SOLF0:USTF0",1726025596557,10.33,133.94,133.73,230.72151378]
["bitfinex-derivatives","SOLF0:USTF0",1726025596757,10.33,133.94,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025596958,10.33,133.94,133.87,13.97672045]
["bitfinex-derivatives","SOLF0:USTF0",1726025598261,10.33,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025599060,10.33,133.94,133.88,14.10390914]
["bitfinex-derivatives","SOLF0:USTF0",1726025602659,10.33,133.95,133.88,14.10390914]
["bitfinex-derivatives","SOLF0:USTF0",1726025602863,11.7057,133.96,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025604961,10.33,133.95,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025608862,10.33,133.95,133.88,7.50820914]
["bitfinex-derivatives","SOLF0:USTF0",1726025608863,10.33,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025609063,10.33,133.94,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025610067,1.3757,133.96,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025610264,11.7057,133.96,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025610662,15.51668244,133.96,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025611470,10.33,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025615167,5.18668244,133.96,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025615372,11.7057,133.96,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025616959,10.33,133.95,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025617162,10.33,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025618571,1.3757,133.96,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726025618572,10.33,133.92,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726025618771,10.33,133.92,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025619274,1.3757,133.96,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025619275,13.0444,133.91,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025622466,13.0444,133.91,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025622467,2.7144,133.91,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025629776,2.7144,133.91,133.8,5.91338662]
["bitfinex-derivatives","SOLF0:USTF0",1726025629777,10.33,133.89,133.74,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726025629980,10.33,133.89,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025630170,2.7144,133.91,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025630171,10.33,133.87,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025634582,10.33,133.89,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025634783,5.10728385,133.9,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025634984,10.33,133.89,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025635980,1.3741,133.9,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025636380,11.7041,133.9,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025642589,2.7144,133.91,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025642784,2.7144,133.91,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025643684,13.0444,133.91,133.81,3.68338975]
["bitfinex-derivatives","SOLF0:USTF0",1726025643887,10.33,133.88,133.75,5.91456427]
["bitfinex-derivatives","SOLF0:USTF0",1726025644087,10.33,133.88,133.74,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726025644088,10.33,133.88,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025644289,10.33,133.88,133.82,14.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726025645897,10.33,133.88,133.75,5.91456427]
["bitfinex-derivatives","SOLF0:USTF0",1726025645898,224.0,133.99,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726025646104,10.33,133.99,133.77,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1726025646396,10.33,133.96,133.78,7.28751757]
["bitfinex-derivatives","SOLF0:USTF0",1726025646599,10.33,133.96,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025646802,1.2994,133.98,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025647098,1.2994,133.98,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025648392,1.2994,133.98,133.9,3.65466497]
["bitfinex-derivatives","SOLF0:USTF0",1726025648393,1.2994,133.98,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726025648598,11.6294,133.98,133.91,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726025648990,1.2994,133.98,133.91,3.7973407]
["bitfinex-derivatives","SOLF0:USTF0",1726025649190,1.2994,133.98,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025649796,2.5937,134.0,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025650698,2.5937,134.0,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726025651104,2.5937,134.0,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025651799,1.3597,134.02,133.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025652805,1.3597,134.02,133.82,11.14509021]
["bitfinex-derivatives","SOLF0:USTF0",1726025653001,1.3597,134.02,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025653204,10.33,134.0,133.84,5.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1726025653399,10.33,133.99,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025654301,1.3597,134.02,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025654302,10.33,133.98,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025654512,12.9982,133.98,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025654706,12.9982,133.98,133.91,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726025655311,2.6682,133.98,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025656208,2.6682,133.98,133.93,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1726025656507,2.6682,133.98,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025657508,2.6682,133.98,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025657707,10.33,134.0,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025657922,11.6897,134.02,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025658210,1.3597,134.02,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025660504,1.3597,134.02,133.97,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726025660699,1.3597,134.02,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025661102,1.3597,134.02,133.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025661504,2.6519,134.03,134.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025663511,12.9819,134.03,133.84,5.90751643]
["bitfinex-derivatives","SOLF0:USTF0",1726025663705,10.33,134.01,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025663910,10.33,134.01,133.94,13.97016424]
["bitfinex-derivatives","SOLF0:USTF0",1726025664610,11.6229,134.02,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025665411,1.2929,134.02,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025666318,1.2929,134.02,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726025666522,1.2929,134.02,133.95,19.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726025669218,1.2929,134.02,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726025669822,2.6519,134.03,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726025670026,2.6519,134.03,133.95,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025670218,2.6519,134.03,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726025670822,2.6519,134.03,133.97,19.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726025671025,2.6519,134.03,133.97,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025672913,2.6519,134.03,133.97,19.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726025674014,118.02341958,134.06,133.97,19.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726025677822,118.02341958,134.06,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726025678326,16.13,134.05,133.95,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025678523,16.13,134.02,133.93,3.64529767]
["bitfinex-derivatives","SOLF0:USTF0",1726025678724,16.13,134.02,133.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025678918,16.13,134.02,133.91,23.63132831]
["bitfinex-derivatives","SOLF0:USTF0",1726025680224,16.13,134.02,133.91,19.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726025680425,16.13,134.0,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025680627,3.9713,133.99,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025680822,3.7337,133.91,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025681326,3.7335,133.92,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025681517,3.9713,133.99,133.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025683632,3.7331,133.93,133.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025684440,3.9713,133.99,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025684825,23.5934,133.98,133.79,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025685135,23.5934,133.98,133.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025685431,3.7343,133.89,133.87,19.79896381]
["bitfinex-derivatives","SOLF0:USTF0",1726025685624,3.7343,133.89,133.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025686434,3.7345,133.88,133.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025686632,16.13,133.95,133.73,3.69174312]
["bitfinex-derivatives","SOLF0:USTF0",1726025686936,16.13,133.95,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025687136,16.13,133.95,133.84,19.85665471]
["bitfinex-derivatives","SOLF0:USTF0",1726025687627,3.7352,133.86,133.84,19.85665471]
["bitfinex-derivatives","SOLF0:USTF0",1726025688740,16.13,133.95,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025689132,2.7696,133.94,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025689333,6.4728088,133.94,133.84,19.89559515]
["bitfinex-derivatives","SOLF0:USTF0",1726025689538,1.4006,133.93,133.84,19.89559515]
["bitfinex-derivatives","SOLF0:USTF0",1726025691638,1.4006,133.93,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025697442,1.4006,133.93,133.86,19.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726025697840,1.4006,133.93,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025698559,6.4728088,133.94,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025700853,6.4728088,133.94,133.86,19.865]
["bitfinex-derivatives","SOLF0:USTF0",1726025701452,2.7696,133.94,133.88,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025702143,2.7696,133.94,133.88,19.79707198]
["bitfinex-derivatives","SOLF0:USTF0",1726025702848,2.7696,133.94,133.88,23.53147198]
["bitfinex-derivatives","SOLF0:USTF0",1726025703045,2.7696,133.94,133.88,19.79707198]
["bitfinex-derivatives","SOLF0:USTF0",1726025703246,2.7696,133.94,133.88,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726025705764,2.7696,133.94,133.89,3.66146144]
["bitfinex-derivatives","SOLF0:USTF0",1726025706149,2.7696,133.94,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025707057,13.0996,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025707759,16.80215528,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025708156,6.47215528,133.94,133.86,19.97135385]
["bitfinex-derivatives","SOLF0:USTF0",1726025715059,18.9196,133.94,133.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025715664,22.63485702,133.94,133.84,19.87609085]
["bitfinex-derivatives","SOLF0:USTF0",1726025715965,16.15,133.9,133.8,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025716166,16.15,133.87,133.78,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025716356,19.84209503,133.87,133.78,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025720972,19.84209503,133.87,133.78,19.887]
["bitfinex-derivatives","SOLF0:USTF0",1726025723671,19.84209503,133.87,133.78,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025725167,19.84209503,133.87,133.78,19.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726025725563,3.69209503,133.87,133.78,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025725860,4.1433,133.89,133.78,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025727159,4.1433,133.89,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726025728169,16.15,133.88,133.78,19.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726025728365,3.71234458,133.87,133.78,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025731380,4.1433,133.89,133.78,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025731776,4.1433,133.89,133.64,230.44582902]
["bitfinex-derivatives","SOLF0:USTF0",1726025731777,224.0,133.95,133.87,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025731983,2.7577,134.0,133.94,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025732177,16.15,134.06,133.94,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025732476,16.15,134.04,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726025732806,16.15,134.04,133.93,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025733075,6.34514848,134.06,133.92,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025733076,16.15,134.03,133.92,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025733278,16.15,134.01,133.9,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025733491,4.0236,134.0,133.9,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025733980,4.0236,134.0,133.9,19.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726025734778,4.0236,134.0,133.9,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025734979,16.15,133.99,133.88,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025735679,16.15,133.99,133.88,19.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726025736474,16.15,133.99,133.9,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025741183,16.15,133.99,133.9,19.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726025741379,4.0236,134.0,133.9,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025742286,4.0236,134.0,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726025743578,4.0236,134.0,133.9,19.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726025745585,4.0236,134.0,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726025747684,4.0236,134.0,133.9,19.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726025748291,4.0236,134.0,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726025748895,4.0236,134.0,133.9,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025749299,224.0,134.07,133.95,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025749591,20.1933,134.06,133.95,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025750585,16.15,134.04,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726025751488,4.0433,134.06,133.95,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025752090,16.15,134.05,133.95,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025752292,4.0433,134.06,133.93,19.84511648]
["bitfinex-derivatives","SOLF0:USTF0",1726025752494,4.0433,134.06,133.96,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025752894,16.15,134.01,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726025753200,16.15,134.01,133.9,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025753396,3.7324,133.96,133.9,19.81131441]
["bitfinex-derivatives","SOLF0:USTF0",1726025754188,7.71228148,134.06,133.9,3.66131441]
["bitfinex-derivatives","SOLF0:USTF0",1726025754189,3.7316,133.99,133.9,3.66131441]
["bitfinex-derivatives","SOLF0:USTF0",1726025754395,7.71228148,134.06,133.97,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025755400,7.71228148,134.06,133.96,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025756289,16.15,134.05,133.96,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025761299,16.15,134.01,133.82,3.70463032]
["bitfinex-derivatives","SOLF0:USTF0",1726025761500,16.15,134.01,133.9,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025761501,3.965,134.0,133.9,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025761803,3.965,134.0,133.9,19.8351388]
["bitfinex-derivatives","SOLF0:USTF0",1726025762104,3.965,134.0,133.9,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025762402,3.68812513,133.99,133.9,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025765604,3.965,134.0,133.9,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025765999,3.72992755,133.99,133.9,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025766402,16.15,133.99,133.88,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025767204,3.7337,133.91,133.88,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025768007,3.7339,133.9,133.88,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025768498,16.15,133.97,133.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025768701,16.15,133.95,133.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025768907,2.6382,133.94,133.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025769207,3.7346,133.88,133.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025769606,3.7346,133.88,133.85,3.79995518]
["bitfinex-derivatives","SOLF0:USTF0",1726025769807,3.7346,133.88,133.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025770314,3.7346,133.88,133.85,3.822013]
["bitfinex-derivatives","SOLF0:USTF0",1726025770897,7.84539506,133.94,133.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025771215,16.15,133.93,133.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025771509,16.15,133.93,133.83,3.76709258]
["bitfinex-derivatives","SOLF0:USTF0",1726025771915,3.7349,133.87,133.82,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025772207,7.84539506,133.94,133.75,3.81245798]
["bitfinex-derivatives","SOLF0:USTF0",1726025772208,7.84539506,133.94,133.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025772406,3.7346,133.88,133.84,19.90962041]
["bitfinex-derivatives","SOLF0:USTF0",1726025772616,7.84539506,133.94,133.84,19.90962041]
["bitfinex-derivatives","SOLF0:USTF0",1726025772998,3.7349,133.87,133.84,19.90962041]
["bitfinex-derivatives","SOLF0:USTF0",1726025775610,3.735,133.86,133.84,19.90962041]
["bitfinex-derivatives","SOLF0:USTF0",1726025776013,7.71229763,133.94,133.84,19.90962041]
["bitfinex-derivatives","SOLF0:USTF0",1726025776410,3.7349,133.87,133.84,19.90962041]
["bitfinex-derivatives","SOLF0:USTF0",1726025777013,3.7349,133.87,133.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025777211,7.71229763,133.94,133.75,3.81245798]
["bitfinex-derivatives","SOLF0:USTF0",1726025777212,16.15,133.93,133.75,3.81245798]
["bitfinex-derivatives","SOLF0:USTF0",1726025777517,16.15,133.91,133.81,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025777716,16.15,133.91,133.81,19.84600956]
["bitfinex-derivatives","SOLF0:USTF0",1726025778314,3.7358,133.84,133.81,19.84600956]
["bitfinex-derivatives","SOLF0:USTF0",1726025778512,16.15,133.91,133.81,19.84600956]
["bitfinex-derivatives","SOLF0:USTF0",1726025780710,3.7352,133.86,133.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025780908,23.6162,133.93,133.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025781518,23.6162,133.93,133.84,3.6983332]
["bitfinex-derivatives","SOLF0:USTF0",1726025781915,23.6162,133.93,133.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726025782515,23.6162,133.93,133.83,19.91336049]
["bitfinex-derivatives","SOLF0:USTF0",1726025783220,3.735,133.86,133.83,19.91336049]
["bitfinex-derivatives","SOLF0:USTF0",1726025784124,3.735,133.86,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025785332,10.33,133.92,133.83,3.76336049]
["bitfinex-derivatives","SOLF0:USTF0",1726025785526,3.7353,133.85,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025788323,10.33,133.9,133.69,9.69072663]
["bitfinex-derivatives","SOLF0:USTF0",1726025788624,10.33,133.89,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025789322,3.7357,133.84,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025791626,3.7361,133.83,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025793019,3.7361,133.83,133.81,3.65957421]
["bitfinex-derivatives","SOLF0:USTF0",1726025793219,3.7361,133.83,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025793838,3.7356,133.84,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025794028,2.7839,133.88,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025794924,3.7356,133.84,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025795226,13.1139,133.88,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025795527,2.7839,133.88,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025795728,3.736,133.83,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025797721,3.7357,133.84,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025798225,2.7839,133.88,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025799128,2.7839,133.88,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025799323,10.33,133.91,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025800127,3.7349,133.87,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025800430,3.7349,133.87,133.82,3.76485256]
["bitfinex-derivatives","SOLF0:USTF0",1726025800431,3.7349,133.87,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025800635,13.072,133.92,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025800924,2.742,133.92,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025803329,2.742,133.92,133.86,3.81081553]
["bitfinex-derivatives","SOLF0:USTF0",1726025803535,2.742,133.92,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025813838,2.742,133.92,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025814142,2.742,133.92,133.85,3.73020023]
["bitfinex-derivatives","SOLF0:USTF0",1726025814143,10.33,133.91,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025815348,3.7352,133.86,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025817747,3.7356,133.84,133.74,5.91367701]
["bitfinex-derivatives","SOLF0:USTF0",1726025818046,3.7356,133.84,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025819541,2.742,133.92,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025819542,3.7361,133.83,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025820138,3.7361,133.82,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025822047,3.736,133.83,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025823642,3.7357,133.84,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025823946,3.7357,133.84,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025826149,3.7354,133.85,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025826347,10.2092,133.92,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025826348,2.742,133.92,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025826646,2.742,133.92,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025826851,2.742,133.92,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025830743,1.4005,133.94,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025831640,1.4005,133.94,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025832445,1.3474,133.95,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025833242,1.3474,133.95,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025834045,1.3266,133.98,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025834855,1.3266,133.98,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726025834856,1.3266,133.98,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025835656,1.4007,133.99,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025836459,1.4007,133.99,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025836948,1.362,134.01,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025838247,1.3889,134.02,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025840746,3.7317,133.99,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025840948,1.3889,134.02,133.96,13.99151433]
["bitfinex-derivatives","SOLF0:USTF0",1726025841145,2.6913,134.02,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025841349,3.7319,133.97,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025842358,3.7319,133.97,133.96,14.10286642]
["bitfinex-derivatives","SOLF0:USTF0",1726025845646,2.6913,134.02,133.96,3.77286642]
["bitfinex-derivatives","SOLF0:USTF0",1726025845850,2.6913,134.02,133.8,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726025845851,13.0213,134.02,133.83,5.90776888]
["bitfinex-derivatives","SOLF0:USTF0",1726025846053,13.0213,134.02,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025846445,2.6913,134.02,133.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025847552,3.7317,133.98,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025851047,2.6913,134.02,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025851048,13.0213,134.02,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025851447,13.0213,134.02,133.95,14.01149917]
["bitfinex-derivatives","SOLF0:USTF0",1726025851753,3.7322,133.97,133.95,14.01149917]
["bitfinex-derivatives","SOLF0:USTF0",1726025853560,3.7322,133.96,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025857763,2.6913,134.02,133.81,9.66426354]
["bitfinex-derivatives","SOLF0:USTF0",1726025857764,3.7331,133.93,133.81,9.66426354]
["bitfinex-derivatives","SOLF0:USTF0",1726025858067,3.7331,133.93,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025861859,3.7331,133.93,133.81,3.75578617]
["bitfinex-derivatives","SOLF0:USTF0",1726025861860,10.33,133.96,133.81,3.75578617]
["bitfinex-derivatives","SOLF0:USTF0",1726025862067,10.33,133.96,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025862068,10.33,133.95,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025862360,3.7342,133.9,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025866663,3.7346,133.88,133.75,5.91207587]
["bitfinex-derivatives","SOLF0:USTF0",1726025866867,1.4113,133.96,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025866868,10.33,133.93,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025867164,2.7162,133.92,133.86,14.05553414]
["bitfinex-derivatives","SOLF0:USTF0",1726025867558,3.735,133.87,133.86,14.05553414]
["bitfinex-derivatives","SOLF0:USTF0",1726025869658,3.735,133.87,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025870264,3.735,133.87,133.86,13.99296301]
["bitfinex-derivatives","SOLF0:USTF0",1726025870854,3.735,133.87,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025871058,3.7353,133.86,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025872565,10.33,133.91,133.84,3.81723628]
["bitfinex-derivatives","SOLF0:USTF0",1726025872762,11.6851,133.91,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025872963,10.33,133.9,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025873263,3.7353,133.85,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025875254,3.7348,133.87,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025875461,3.7348,133.87,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025875970,3.7346,133.88,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025876456,1.3551,133.91,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025877263,3.7347,133.87,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025879468,1.3551,133.91,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025879670,2.7162,133.92,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025885076,2.7162,133.92,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025885974,2.7162,133.92,133.87,3.78884701]
["bitfinex-derivatives","SOLF0:USTF0",1726025885975,2.7162,133.92,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025886278,13.0462,133.92,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025886676,13.0462,133.92,133.86,13.98381742]
["bitfinex-derivatives","SOLF0:USTF0",1726025888274,13.0462,133.92,133.74,5.91283165]
["bitfinex-derivatives","SOLF0:USTF0",1726025888474,13.0462,133.92,133.75,1.3731918]
["bitfinex-derivatives","SOLF0:USTF0",1726025888670,1.3916,133.91,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025890385,1.3916,133.91,133.73,5.91385185]
["bitfinex-derivatives","SOLF0:USTF0",1726025890386,10.33,133.88,133.73,5.91385185]
["bitfinex-derivatives","SOLF0:USTF0",1726025890572,10.33,133.88,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025890573,2.7297,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025890783,2.7297,133.87,133.81,14.12968619]
["bitfinex-derivatives","SOLF0:USTF0",1726025891482,2.7297,133.87,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025891687,2.7297,133.87,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025893190,3.7355,133.85,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025898390,3.7359,133.83,133.69,9.57530682]
["bitfinex-derivatives","SOLF0:USTF0",1726025898593,2.7297,133.87,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025898789,2.7297,133.87,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025900186,3.7356,133.84,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025905404,3.7356,133.84,133.82,3.82481739]
["bitfinex-derivatives","SOLF0:USTF0",1726025905693,3.7356,133.84,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025906502,13.0597,133.87,133.7,5.91552522]
["bitfinex-derivatives","SOLF0:USTF0",1726025906694,10.33,133.86,133.8,3.74635576]
["bitfinex-derivatives","SOLF0:USTF0",1726025906896,10.33,133.84,133.8,3.74635576]
["bitfinex-derivatives","SOLF0:USTF0",1726025907600,10.33,133.84,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025907601,3.7367,133.8,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025924603,3.7372,133.78,133.77,14.07869072]
["bitfinex-derivatives","SOLF0:USTF0",1726025924900,3.7372,133.78,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025925614,3.7375,133.77,133.76,14.02916267]
["bitfinex-derivatives","SOLF0:USTF0",1726025925814,12.9699,133.81,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025926012,3.7378,133.76,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025926310,3.7378,133.76,133.75,14.13793959]
["bitfinex-derivatives","SOLF0:USTF0",1726025926511,12.9699,133.81,133.75,14.13793959]
["bitfinex-derivatives","SOLF0:USTF0",1726025926820,3.7377,133.77,133.75,14.13793959]
["bitfinex-derivatives","SOLF0:USTF0",1726025928409,12.9699,133.81,133.64,5.91934514]
["bitfinex-derivatives","SOLF0:USTF0",1726025928614,10.33,133.79,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025928912,10.33,133.79,133.73,14.04242967]
["bitfinex-derivatives","SOLF0:USTF0",1726025932111,10.33,133.79,133.64,5.92011051]
["bitfinex-derivatives","SOLF0:USTF0",1726025932303,10.33,133.79,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025932506,10.33,133.79,133.72,14.05130584]
["bitfinex-derivatives","SOLF0:USTF0",1726025933709,10.33,133.78,133.72,14.05130584]
["bitfinex-derivatives","SOLF0:USTF0",1726025934913,10.33,133.77,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025935212,2.6748,133.76,133.71,14.053635]
["bitfinex-derivatives","SOLF0:USTF0",1726025936506,2.6748,133.76,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025936813,10.33,133.75,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025939614,13.0048,133.76,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025950022,2.6748,133.76,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025950326,11.731,133.8,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025950527,11.731,133.8,133.74,14.0683]
["bitfinex-derivatives","SOLF0:USTF0",1726025950528,2.5837,133.79,133.74,14.0683]
["bitfinex-derivatives","SOLF0:USTF0",1726025951528,2.5837,133.79,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025952623,10.33,133.78,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025957927,2.5837,133.79,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025961427,10.33,133.78,133.72,14.10159199]
["bitfinex-derivatives","SOLF0:USTF0",1726025961628,10.33,133.78,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025962239,10.33,133.78,133.72,14.09860369]
["bitfinex-derivatives","SOLF0:USTF0",1726025965850,2.5837,133.79,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025968253,2.5837,133.79,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025969149,1.2864,133.79,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025969342,14.38,133.84,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025973447,4.05,133.84,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025978253,2.666,133.84,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025978849,10.33,133.87,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025981648,14.3505,133.87,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025982648,3.7363,133.82,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025983156,14.3505,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025983157,3.7359,133.83,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025996559,4.0205,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726025996762,2.7443,133.87,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026000678,2.7443,133.87,133.69,5.915677]
["bitfinex-derivatives","SOLF0:USTF0",1726026000866,2.7443,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026001067,2.7443,133.87,133.79,3.75625981]
["bitfinex-derivatives","SOLF0:USTF0",1726026001267,2.7443,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026002866,13.0743,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026003068,13.0743,133.87,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026004764,16.81701191,133.87,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026005169,10.33,133.85,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026005477,10.33,133.85,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026005774,1.3729,133.84,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026008274,11.7029,133.84,133.76,3.67710825]
["bitfinex-derivatives","SOLF0:USTF0",1726026008476,11.7029,133.84,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026010083,6.48701191,133.87,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026010269,16.81701191,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026010475,13.0743,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026013387,13.0743,133.87,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726026013589,13.0743,133.87,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026014282,10.33,133.86,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026015086,10.33,133.86,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726026015280,10.33,133.85,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726026015487,10.33,133.85,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026015786,1.3587,133.84,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026016778,1.3587,133.84,133.76,3.83028037]
["bitfinex-derivatives","SOLF0:USTF0",1726026016988,1.3587,133.84,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026018989,1.3587,133.84,133.73,5.91738369]
["bitfinex-derivatives","SOLF0:USTF0",1726026019192,1.3587,133.84,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026019691,11.6887,133.84,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026020293,10.33,133.83,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026020586,10.33,133.81,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026021289,10.33,133.81,133.73,3.69664756]
["bitfinex-derivatives","SOLF0:USTF0",1726026021490,10.33,133.81,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026021802,10.33,133.81,133.62,5.92013431]
["bitfinex-derivatives","SOLF0:USTF0",1726026021985,10.33,133.81,133.6,17.92177568]
["bitfinex-derivatives","SOLF0:USTF0",1726026021986,10.33,133.81,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026023488,10.33,133.79,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026024083,3.7388,133.73,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026025194,3.7385,133.74,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026025588,2.6893,133.77,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026026094,3.7386,133.73,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026027094,3.739,133.72,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026028097,3.7388,133.73,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026028399,3.7388,133.73,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026030896,10.33,133.81,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026031092,4.0603,133.83,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026031397,14.3903,133.83,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026032002,14.3903,133.83,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026033499,14.3903,133.83,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026035405,10.33,133.81,133.73,3.76467948]
["bitfinex-derivatives","SOLF0:USTF0",1726026035705,10.33,133.81,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026037308,10.33,133.81,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026038405,14.3903,133.83,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026039096,14.3903,133.83,133.73,3.65625588]
["bitfinex-derivatives","SOLF0:USTF0",1726026039300,14.3903,133.83,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026040996,10.33,133.81,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026041202,14.07822306,133.81,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026058716,3.74822306,133.81,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026058917,4.0603,133.83,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026064819,4.0603,133.83,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026066218,4.0603,133.83,133.72,3.70775063]
["bitfinex-derivatives","SOLF0:USTF0",1726026066422,4.0603,133.83,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026069028,4.0603,133.83,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026071627,14.3903,133.83,133.75,3.80402273]
["bitfinex-derivatives","SOLF0:USTF0",1726026071834,14.3903,133.83,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026073630,10.33,133.82,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026075341,4.0603,133.83,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026085855,1.3146,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026086151,3.9818,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026096058,2.6672,133.87,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026096257,2.6672,133.87,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026113274,2.6672,133.87,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726026113667,2.6672,133.87,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026116474,3.79214953,133.89,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026116673,3.79214953,133.89,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726026116861,10.33,133.88,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026120871,10.33,133.88,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726026121080,10.33,133.87,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026121378,10.33,133.86,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726026121573,10.33,133.86,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026122067,10.33,133.85,133.75,3.82268541]
["bitfinex-derivatives","SOLF0:USTF0",1726026122272,11.7141,133.85,133.71,5.91815652]
["bitfinex-derivatives","SOLF0:USTF0",1726026122472,11.7141,133.85,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026122673,3.72401816,133.84,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026125987,10.33,133.83,133.67,5.91878572]
["bitfinex-derivatives","SOLF0:USTF0",1726026126278,10.33,133.83,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026126475,14.07270928,133.83,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026126872,14.07270928,133.83,133.71,5.91878572]
["bitfinex-derivatives","SOLF0:USTF0",1726026127073,14.07270928,133.83,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026127669,14.07270928,133.83,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026130980,3.74270928,133.83,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026131282,14.07270928,133.83,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026138081,3.74270928,133.83,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026138281,14.07270928,133.83,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026145097,14.07270928,133.83,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026146689,3.74270928,133.83,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026146890,10.33,133.82,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026150512,10.33,133.81,133.73,3.80655051]
["bitfinex-derivatives","SOLF0:USTF0",1726026150811,10.33,133.81,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026151199,3.7379,133.76,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026153201,14.07270928,133.83,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026153404,14.07270928,133.83,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026159919,3.74270928,133.83,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026160216,10.33,133.82,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026160916,14.15776555,133.82,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026162915,14.15776555,133.82,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026165415,10.33,133.81,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026165620,10.33,133.81,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026166221,3.738,133.76,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026167321,3.7381,133.75,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026178428,3.7381,133.75,133.72,3.69204307]
["bitfinex-derivatives","SOLF0:USTF0",1726026178629,3.7381,133.75,133.65,5.92077732]
["bitfinex-derivatives","SOLF0:USTF0",1726026178831,3.7381,133.75,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026179031,3.7381,133.75,133.72,3.66961505]
["bitfinex-derivatives","SOLF0:USTF0",1726026179218,3.7381,133.75,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026179420,3.7379,133.76,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026179621,232.7865,133.84,133.75,14.01905672]
["bitfinex-derivatives","SOLF0:USTF0",1726026179931,12.9531,133.83,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026180127,3.7377,133.77,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026180321,3.73728701,133.82,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026180521,14.06728701,133.82,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026180829,14.06728701,133.82,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026181829,3.738,133.76,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026182224,14.06728701,133.82,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026182625,3.73728701,133.82,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026183231,3.7378,133.77,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026188433,16.71768271,133.83,133.66,5.9198533]
["bitfinex-derivatives","SOLF0:USTF0",1726026188434,10.33,133.8,133.66,5.9198533]
["bitfinex-derivatives","SOLF0:USTF0",1726026188635,11.6749,133.79,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026188934,3.7389,133.73,133.71,14.0418606]
["bitfinex-derivatives","SOLF0:USTF0",1726026189236,3.7389,133.73,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026196842,3.7391,133.72,133.62,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726026197044,3.7391,133.72,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026203343,2.7492,133.78,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026203544,2.7492,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026204746,3.7384,133.74,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026211447,1.3666,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026211652,1.3666,133.78,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026212050,1.3666,133.78,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026218158,1.3666,133.78,133.74,10.27547419]
["bitfinex-derivatives","SOLF0:USTF0",1726026219754,1.3666,133.78,133.73,3.78383997]
["bitfinex-derivatives","SOLF0:USTF0",1726026219755,1.3666,133.78,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026221156,1.3666,133.78,133.6,5.92066369]
["bitfinex-derivatives","SOLF0:USTF0",1726026221157,1.3666,133.78,133.61,5.92066369]
["bitfinex-derivatives","SOLF0:USTF0",1726026221351,1.3666,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026223561,1.3666,133.78,133.71,3.80113058]
["bitfinex-derivatives","SOLF0:USTF0",1726026223761,1.3666,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026226367,1.3666,133.78,133.71,3.75373915]
["bitfinex-derivatives","SOLF0:USTF0",1726026226564,1.3666,133.78,133.58,3.47124567]
["bitfinex-derivatives","SOLF0:USTF0",1726026226565,1.3666,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026227166,1.3666,133.78,133.64,5.92131114]
["bitfinex-derivatives","SOLF0:USTF0",1726026227167,10.33,133.77,133.64,5.92131114]
["bitfinex-derivatives","SOLF0:USTF0",1726026227366,11.6822,133.77,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026227766,3.7392,133.71,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026228359,3.7392,133.71,133.69,3.67661981]
["bitfinex-derivatives","SOLF0:USTF0",1726026228665,3.7392,133.71,133.58,5.92230388]
["bitfinex-derivatives","SOLF0:USTF0",1726026228666,3.7392,133.71,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026229171,10.33,133.74,133.61,5.92230388]
["bitfinex-derivatives","SOLF0:USTF0",1726026229374,10.33,133.74,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026229375,12.9607,133.73,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026229769,2.6307,133.73,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026230367,1.2922,133.73,133.68,13.97902165]
["bitfinex-derivatives","SOLF0:USTF0",1726026230872,1.2922,133.73,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026230873,3.7397,133.7,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026231074,1.2922,133.73,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026231272,1.2922,133.73,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026231571,3.7392,133.71,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026232064,3.7392,133.71,133.68,3.75149495]
["bitfinex-derivatives","SOLF0:USTF0",1726026232270,1.2922,133.73,133.53,21.40548342]
["bitfinex-derivatives","SOLF0:USTF0",1726026232467,1.2922,133.73,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026233470,1.2922,133.73,133.66,3.83332086]
["bitfinex-derivatives","SOLF0:USTF0",1726026233768,1.2922,133.73,133.52,7.24209926]
["bitfinex-derivatives","SOLF0:USTF0",1726026233769,1.2922,133.73,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026244878,1.2922,133.73,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026245277,1.2766,133.74,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026247277,1.3385,133.77,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026249776,1.4121,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026250685,1.4121,133.78,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026252583,1.4121,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026252784,11.7421,133.78,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726026253091,11.7421,133.78,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026256787,11.7421,133.78,133.69,3.78431959]
["bitfinex-derivatives","SOLF0:USTF0",1726026257096,11.7421,133.78,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026257097,1.3812,133.77,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026259297,11.7112,133.77,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026259492,1.3632,133.76,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026260191,11.6932,133.76,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026260393,15.37934492,133.76,133.64,3.67866568]
["bitfinex-derivatives","SOLF0:USTF0",1726026260696,15.37934492,133.76,133.53,7.80842435]
["bitfinex-derivatives","SOLF0:USTF0",1726026260697,15.37934492,133.76,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026262187,10.33,133.74,133.64,3.70185133]
["bitfinex-derivatives","SOLF0:USTF0",1726026262393,10.33,133.71,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026262601,10.33,133.72,133.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026263903,10.33,133.71,133.59,5.92467723]
["bitfinex-derivatives","SOLF0:USTF0",1726026264088,10.33,133.71,133.57,3.73344804]
["bitfinex-derivatives","SOLF0:USTF0",1726026264089,3.7406,133.66,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026266395,1.3471,133.72,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026266609,1.3471,133.72,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026266900,1.3116,133.73,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026267098,1.3632,133.76,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026267304,5.10852255,133.76,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026267509,10.33,133.75,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026267704,11.6534,133.75,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026268093,11.6534,133.75,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026271709,11.6534,133.75,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026277910,1.3234,133.75,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026283322,2.7052,133.76,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026283911,1.342,133.76,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026291726,10.33,133.79,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026291923,11.6866,133.79,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026292530,1.3566,133.79,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026292832,1.3566,133.79,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026293827,1.3064,133.8,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026299628,1.3064,133.8,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026300329,10.33,133.79,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026300527,10.33,133.78,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026300836,10.33,133.77,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026302324,10.33,133.75,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026303536,10.33,133.75,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026306340,13.0457,133.75,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026307539,2.7157,133.75,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026307742,2.7157,133.75,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026309235,11.7352,133.79,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026309837,11.7352,133.79,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026309838,1.4052,133.79,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026310739,11.7352,133.79,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026311537,1.4052,133.79,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026313943,13.0815,133.8,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026318343,2.7515,133.8,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026318647,128.56562897,133.81,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026318843,131.17502897,133.81,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026322143,131.17502897,133.81,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026322144,120.84502897,133.81,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026322347,120.84502897,133.81,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026329251,118.23562897,133.81,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026332245,1.3111,133.83,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026332851,11.6411,133.83,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026333057,12.9293,133.83,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026334356,3.737,133.79,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026337051,2.5993,133.83,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026337355,2.5993,133.83,133.75,3.75411307]
["bitfinex-derivatives","SOLF0:USTF0",1726026337356,2.5993,133.83,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026337555,2.5993,133.83,133.66,11.14485555]
["bitfinex-derivatives","SOLF0:USTF0",1726026337556,3.82943606,133.86,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026337859,1.3001,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026338056,3.80364232,133.86,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026338259,1.3001,133.87,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026339051,1.3001,133.87,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026339457,1.3001,133.87,133.68,5.91782094]
["bitfinex-derivatives","SOLF0:USTF0",1726026339458,11.6301,133.87,133.68,5.91782094]
["bitfinex-derivatives","SOLF0:USTF0",1726026339763,11.6301,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026340557,11.6301,133.87,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026340558,10.33,133.86,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026340755,10.33,133.83,133.75,3.66487254]
["bitfinex-derivatives","SOLF0:USTF0",1726026340953,10.33,133.83,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026341348,1.3404,133.85,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026341549,10.33,133.84,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026342357,1.3404,133.85,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026342754,11.6704,133.85,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026345358,11.6704,133.85,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026347854,11.6704,133.85,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026348058,1.3404,133.85,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026348265,1.3404,133.85,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026348657,1.3001,133.87,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026350371,1.3001,133.87,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026357472,1.3001,133.87,133.76,3.75018573]
["bitfinex-derivatives","SOLF0:USTF0",1726026357473,1.3001,133.87,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026357870,1.3001,133.87,133.67,5.91677087]
["bitfinex-derivatives","SOLF0:USTF0",1726026358173,1.3001,133.87,133.68,1.37388324]
["bitfinex-derivatives","SOLF0:USTF0",1726026358374,11.6301,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026360975,11.6301,133.87,133.67,5.91677087]
["bitfinex-derivatives","SOLF0:USTF0",1726026361179,11.6301,133.87,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026361374,11.6301,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026362367,1.3001,133.87,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026365678,11.6301,133.87,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026366284,11.6301,133.87,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026367483,1.3001,133.87,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026370086,11.6301,133.87,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026372082,1.3001,133.87,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026373001,11.6301,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026375293,10.33,133.86,133.7,5.91751266]
["bitfinex-derivatives","SOLF0:USTF0",1726026375492,10.33,133.85,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026375695,1.3199,133.85,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026384896,1.3199,133.85,133.76,3.69477887]
["bitfinex-derivatives","SOLF0:USTF0",1726026384897,1.3199,133.85,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026385099,1.3001,133.87,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026386002,3.80782607,133.89,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026386203,10.33,133.9,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026386798,3.81981308,133.89,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026387297,10.33,133.9,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026387808,3.74196393,133.89,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026388001,10.33,133.9,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026389406,3.78120354,133.89,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026393602,3.78120354,133.89,133.8,7.55603925]
["bitfinex-derivatives","SOLF0:USTF0",1726026393799,2.6639,133.94,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026394000,10.33,133.92,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026395101,10.33,133.91,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026395299,10.33,133.88,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026395504,14.14662555,133.87,133.77,5.91617516]
["bitfinex-derivatives","SOLF0:USTF0",1726026395707,10.33,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026396509,10.33,133.84,133.77,5.91617516]
["bitfinex-derivatives","SOLF0:USTF0",1726026396707,10.33,133.83,133.77,5.91617516]
["bitfinex-derivatives","SOLF0:USTF0",1726026396922,10.33,133.81,133.77,5.91617516]
["bitfinex-derivatives","SOLF0:USTF0",1726026397209,3.7372,133.78,133.77,5.91617516]
["bitfinex-derivatives","SOLF0:USTF0",1726026404617,3.7384,133.74,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026405910,10.33,133.79,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026406418,3.7385,133.74,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026407116,3.7386,133.73,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026407817,6.48826848,133.82,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026407818,3.7385,133.74,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026408407,10.33,133.77,133.6,5.92155934]
["bitfinex-derivatives","SOLF0:USTF0",1726026408715,7.473,133.81,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026409017,6.48826848,133.82,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026409018,3.7399,133.69,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026409812,3.7399,133.69,133.68,14.04250093]
["bitfinex-derivatives","SOLF0:USTF0",1726026410919,10.33,133.72,133.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026412209,3.7405,133.67,133.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026413413,3.7408,133.66,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026413811,10.33,133.72,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026414014,3.7404,133.67,133.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026415324,3.7401,133.68,133.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026417422,10.33,133.74,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026417619,10.33,133.75,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026418519,4.0374,133.76,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026418717,14.3674,133.76,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026418923,14.3674,133.76,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026419322,2.7316,133.76,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026422129,2.7316,133.76,133.69,7.54403969]
["bitfinex-derivatives","SOLF0:USTF0",1726026422130,10.33,133.74,133.57,5.92293374]
["bitfinex-derivatives","SOLF0:USTF0",1726026422331,10.33,133.74,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026422530,10.33,133.74,133.67,14.09318742]
["bitfinex-derivatives","SOLF0:USTF0",1726026425837,2.7316,133.76,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026426130,2.7316,133.76,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026428728,2.7316,133.76,133.7,14.0694]
["bitfinex-derivatives","SOLF0:USTF0",1726026429132,2.7316,133.76,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026430031,2.7316,133.76,133.7,14.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726026430936,2.7316,133.76,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026431642,10.33,133.79,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026432033,10.33,133.74,133.62,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726026432227,10.33,133.74,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026435038,10.33,133.76,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026438832,2.7939,133.8,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026439037,10.33,133.79,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026440036,2.7939,133.8,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026440233,13.1239,133.8,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026441844,2.7939,133.8,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026443248,2.7939,133.8,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026448447,13.1239,133.8,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026448637,13.1239,133.8,133.71,3.74990651]
["bitfinex-derivatives","SOLF0:USTF0",1726026448638,10.33,133.77,133.71,3.74990651]
["bitfinex-derivatives","SOLF0:USTF0",1726026448838,10.33,133.77,133.71,14.07990651]
["bitfinex-derivatives","SOLF0:USTF0",1726026449448,16.77246779,133.8,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026452942,2.7939,133.8,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026453245,2.7939,133.8,133.72,7.5710741]
["bitfinex-derivatives","SOLF0:USTF0",1726026453246,2.7939,133.8,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026453450,10.33,133.79,133.72,3.8321741]
["bitfinex-derivatives","SOLF0:USTF0",1726026453649,10.33,133.79,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726026453846,10.33,133.79,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026454355,2.7939,133.8,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026454356,13.1239,133.8,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026457760,13.99958408,133.82,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026458254,10.33,133.82,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026458650,14.00502513,133.82,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026460558,4.0072,133.85,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026460758,4.0072,133.85,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726026460759,10.33,133.83,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026465362,7.65717154,133.85,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026465557,17.98717154,133.85,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026468972,10.33,133.84,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026470877,10.33,133.84,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726026471177,10.33,133.81,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026473373,10.33,133.83,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026473569,7.65717154,133.85,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026473774,10.33,133.84,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026484086,4.0072,133.85,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026484491,14.3372,133.85,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026484983,10.33,133.83,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026486285,10.33,133.83,133.74,3.78823001]
["bitfinex-derivatives","SOLF0:USTF0",1726026486286,10.33,133.83,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026490194,4.0072,133.85,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026490395,10.33,133.83,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026490894,10.33,133.83,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026491683,4.0072,133.85,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026491892,10.33,133.84,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026494294,10.33,133.83,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026495000,4.0072,133.85,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026495387,10.33,133.84,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026499698,10.33,133.84,133.74,3.78823001]
["bitfinex-derivatives","SOLF0:USTF0",1726026499699,4.0072,133.85,133.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026502599,14.3372,133.85,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026504810,14.3372,133.85,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026508808,4.0072,133.85,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026517025,4.0072,133.85,133.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026517226,2.7023,133.85,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026518126,2.7023,133.85,133.75,5.91743645]
["bitfinex-derivatives","SOLF0:USTF0",1726026518320,1.3801,133.85,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726026518525,1.3801,133.85,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026520430,1.3801,133.85,133.78,7.5267232]
["bitfinex-derivatives","SOLF0:USTF0",1726026520629,1.3801,133.85,133.74,5.9172986]
["bitfinex-derivatives","SOLF0:USTF0",1726026520630,10.33,133.83,133.74,3.71710731]
["bitfinex-derivatives","SOLF0:USTF0",1726026520822,1.3801,133.85,133.67,5.9172986]
["bitfinex-derivatives","SOLF0:USTF0",1726026520823,10.33,133.8,133.67,5.9172986]
["bitfinex-derivatives","SOLF0:USTF0",1726026521030,10.33,133.79,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026521333,10.33,133.79,133.6,35.68241668]
["bitfinex-derivatives","SOLF0:USTF0",1726026521334,10.33,133.75,133.67,5.9172986]
["bitfinex-derivatives","SOLF0:USTF0",1726026521532,10.33,133.75,133.59,3.69651406]
["bitfinex-derivatives","SOLF0:USTF0",1726026521533,10.33,133.75,133.61,5.92138695]
["bitfinex-derivatives","SOLF0:USTF0",1726026521732,10.33,133.75,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026521733,1.4033,133.74,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026527034,1.4033,133.74,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026527234,10.33,133.78,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026527434,11.6541,133.78,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026527835,15.34349456,133.78,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026528040,15.34349456,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026528041,1.3241,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026537344,1.3394,133.79,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026537538,11.6694,133.79,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026539547,10.33,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026540246,10.33,133.78,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726026540453,10.33,133.76,133.66,3.80606373]
["bitfinex-derivatives","SOLF0:USTF0",1726026540641,1.3958,133.77,133.6,5.92295852]
["bitfinex-derivatives","SOLF0:USTF0",1726026540643,10.33,133.74,133.6,5.92295852]
["bitfinex-derivatives","SOLF0:USTF0",1726026540847,10.33,133.74,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026542548,10.33,133.73,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026543166,1.3958,133.77,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026543351,10.33,133.74,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026546557,10.33,133.73,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026550960,1.3958,133.77,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026551158,10.33,133.76,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026554259,1.3958,133.77,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026554461,1.3958,133.77,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026554662,10.33,133.76,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026555367,10.33,133.76,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026555565,1.3958,133.77,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026556471,11.6694,133.79,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026561069,10.33,133.82,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026568778,10.33,133.8,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026569372,10.33,133.8,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026569574,10.33,133.79,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026569777,10.33,133.76,133.63,5.9209682]
["bitfinex-derivatives","SOLF0:USTF0",1726026569980,10.33,133.76,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026570669,10.33,133.77,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026571071,4.0884,133.78,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026583684,10.33,133.77,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026583986,10.33,133.77,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026585886,10.33,133.74,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026586091,10.33,133.73,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026586280,10.33,133.72,133.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026587085,10.33,133.7,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726026587289,10.33,133.7,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026588194,10.33,133.7,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026591593,10.33,133.71,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026599097,18.00785232,133.73,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026599605,18.00785232,133.73,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026599606,10.33,133.7,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026600409,10.33,133.7,133.54,5.92544358]
["bitfinex-derivatives","SOLF0:USTF0",1726026600410,10.33,133.7,133.62,3.72576902]
["bitfinex-derivatives","SOLF0:USTF0",1726026600610,10.33,133.7,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026601110,10.33,133.69,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026601309,10.33,133.69,133.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026602611,10.33,133.69,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026604501,10.33,133.7,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026604808,10.33,133.7,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026607912,10.33,133.69,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026610718,7.67785232,133.73,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026611011,10.33,133.7,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026616221,10.33,133.67,133.54,5.92665934]
["bitfinex-derivatives","SOLF0:USTF0",1726026616422,10.33,133.67,133.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026617119,10.33,133.64,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026617524,10.33,133.64,133.49,5.92772798]
["bitfinex-derivatives","SOLF0:USTF0",1726026617525,10.33,133.64,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026623130,10.33,133.64,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726026623327,10.33,133.64,133.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026624830,10.33,133.64,133.56,3.68850617]
["bitfinex-derivatives","SOLF0:USTF0",1726026624831,10.33,133.64,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026626246,118.34027009,133.71,133.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026626436,10.33,133.68,133.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026626739,10.33,133.67,133.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026627647,10.33,133.67,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026629447,10.33,133.66,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026630138,10.33,133.66,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726026630345,3.9724,133.65,133.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026630740,10.33,133.64,133.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026631344,10.33,133.64,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026632345,10.33,133.62,133.43,3.78097716]
["bitfinex-derivatives","SOLF0:USTF0",1726026632648,10.33,133.61,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026633442,10.33,133.61,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026635141,10.33,133.61,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026639243,10.33,133.61,133.53,7.56918314]
["bitfinex-derivatives","SOLF0:USTF0",1726026639244,10.33,133.61,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026639443,10.33,133.59,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726026639645,10.33,133.59,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026643147,11.6979,133.59,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026643346,1.3679,133.59,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026646959,1.3679,133.59,133.54,14.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726026648248,1.3679,133.59,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026649256,11.6446,133.6,133.54,14.0739]
["bitfinex-derivatives","SOLF0:USTF0",1726026649562,1.3146,133.6,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026649750,1.3146,133.6,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726026649954,10.33,133.62,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026651559,10.33,133.62,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026651859,10.33,133.6,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026652861,10.33,133.6,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726026653065,10.33,133.6,133.53,14.074]
["bitfinex-derivatives","SOLF0:USTF0",1726026653359,10.33,133.59,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026653551,12.973,133.59,133.52,14.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726026654959,12.973,133.59,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026655356,12.973,133.59,133.53,14.0742]
["bitfinex-derivatives","SOLF0:USTF0",1726026655559,2.643,133.59,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026655960,10.33,133.61,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026656466,2.6699,133.64,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026656467,10.33,133.63,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026657661,10.33,133.61,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726026657863,10.33,133.61,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026659368,2.6699,133.64,133.45,5.93113785]
["bitfinex-derivatives","SOLF0:USTF0",1726026659369,10.33,133.58,133.45,5.93113785]
["bitfinex-derivatives","SOLF0:USTF0",1726026659568,10.33,133.58,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026661076,10.33,133.58,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026663876,10.33,133.61,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026666066,10.33,133.61,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026666269,1.2795,133.6,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026668271,1.2795,133.6,133.51,3.8152475]
["bitfinex-derivatives","SOLF0:USTF0",1726026668467,1.2795,133.6,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026669277,1.2795,133.6,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026670281,1.2795,133.6,133.54,14.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726026671884,10.33,133.59,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026675984,10.33,133.59,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026676181,10.33,133.58,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026679484,10.33,133.58,133.52,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726026683192,10.33,133.58,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026686093,2.6953,133.59,133.51,7.54675746]
["bitfinex-derivatives","SOLF0:USTF0",1726026686094,10.33,133.57,133.51,3.80215746]
["bitfinex-derivatives","SOLF0:USTF0",1726026686299,10.33,133.57,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726026686500,10.33,133.57,133.5,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1726026687305,10.33,133.57,133.51,3.70252453]
["bitfinex-derivatives","SOLF0:USTF0",1726026688801,10.33,133.57,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026688993,6.36111766,133.59,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026688994,10.33,133.55,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026689200,10.33,133.55,133.42,5.93389188]
["bitfinex-derivatives","SOLF0:USTF0",1726026689502,10.33,133.55,133.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026694504,10.33,133.55,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726026694810,10.33,133.55,133.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026706716,2.6953,133.59,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026706906,13.0253,133.59,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026707603,13.0253,133.59,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726026707604,10.33,133.57,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726026707807,10.33,133.57,133.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026715022,10.33,133.58,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026715410,2.6953,133.59,133.51,14.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726026715411,10.33,133.57,133.51,14.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726026715611,10.33,133.57,133.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026718621,10.33,133.57,133.51,14.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726026719415,10.33,133.57,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726026719618,10.33,133.57,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026720417,13.0253,133.59,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026721626,13.0253,133.59,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026722617,13.0253,133.59,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726026722818,2.6953,133.59,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026723222,2.6953,133.59,133.53,14.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726026723420,2.6953,133.59,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026723819,2.6953,133.59,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026724223,2.6953,133.59,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726026724224,342.36174305,133.67,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026724426,10.33,133.64,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026724626,14.02268804,133.64,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026724833,10.33,133.62,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026727934,10.33,133.62,133.54,3.66646688]
["bitfinex-derivatives","SOLF0:USTF0",1726026727935,2.8187,133.61,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026729330,2.8187,133.61,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026729635,10.33,133.65,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026729931,13.1487,133.65,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026730227,2.8187,133.65,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026731232,10.33,133.64,133.51,5.93036125]
["bitfinex-derivatives","SOLF0:USTF0",1726026731430,10.33,133.64,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026731431,10.33,133.63,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026732035,10.33,133.62,133.51,3.71040552]
["bitfinex-derivatives","SOLF0:USTF0",1726026732231,10.33,133.62,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026737933,3.7059126,133.64,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026738134,10.33,133.63,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026738445,14.15480713,133.63,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026740634,10.33,133.62,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026741538,14.10630172,133.63,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026742641,10.33,133.63,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026744031,10.33,133.63,133.57,14.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726026744538,2.8187,133.65,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726026744841,2.8187,133.65,133.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026750245,118.36174305,133.67,133.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026752444,128.69174305,133.67,133.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026752649,10.33,133.66,133.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026752847,118.36174305,133.67,133.4,230.71778543]
["bitfinex-derivatives","SOLF0:USTF0",1726026752848,118.36174305,133.67,133.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026753046,10.33,133.64,133.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026753544,10.33,133.64,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026753545,10.33,133.62,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026754341,3.7431,133.57,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026760845,11.6624,133.63,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026761042,11.6624,133.63,133.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026762242,3.7426,133.59,133.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026762638,3.7426,133.59,133.42,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726026762639,10.33,133.62,133.48,5.93109614]
["bitfinex-derivatives","SOLF0:USTF0",1726026762845,10.33,133.62,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026763146,10.33,133.61,133.47,3.6621066]
["bitfinex-derivatives","SOLF0:USTF0",1726026763351,10.33,133.61,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026763657,10.33,133.59,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026763952,3.744,133.54,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026771966,10.33,133.58,133.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026772265,11.7451,133.58,133.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026772962,10.33,133.57,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026773154,11.7451,133.58,133.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026773663,3.7447,133.52,133.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026781971,3.7447,133.52,133.49,3.71123595]
["bitfinex-derivatives","SOLF0:USTF0",1726026781972,10.33,133.55,133.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026782169,1.3163,133.54,133.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026782576,1.4151,133.58,133.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026782876,13.0614,133.58,133.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026783281,3.7449,133.51,133.49,3.83456956]
["bitfinex-derivatives","SOLF0:USTF0",1726026783574,3.7449,133.51,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026787274,3.7447,133.52,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026789471,10.33,133.56,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026789678,3.7448,133.51,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026790078,1.2956,133.55,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026790278,3.7446,133.52,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026797485,1.2956,133.55,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026797686,1.2956,133.55,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726026798386,2.7314,133.58,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726026798585,2.7314,133.58,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026798983,2.7314,133.58,133.52,14.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726026801186,10.33,133.54,133.48,14.12120467]
["bitfinex-derivatives","SOLF0:USTF0",1726026801389,10.33,133.54,133.48,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026801892,10.33,133.54,133.48,14.12682349]
["bitfinex-derivatives","SOLF0:USTF0",1726026802394,10.33,133.54,133.48,3.79682349]
["bitfinex-derivatives","SOLF0:USTF0",1726026802582,10.33,133.54,133.48,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026802787,10.33,133.54,133.48,13.992721]
["bitfinex-derivatives","SOLF0:USTF0",1726026805692,3.745,133.51,133.48,13.992721]
["bitfinex-derivatives","SOLF0:USTF0",1726026806087,3.7451,133.5,133.48,13.992721]
["bitfinex-derivatives","SOLF0:USTF0",1726026806596,3.7451,133.5,133.41,5.93468039]
["bitfinex-derivatives","SOLF0:USTF0",1726026806988,3.7451,133.5,133.48,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026807390,11.6115,133.53,133.4,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726026807593,11.6232,133.52,133.46,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026807791,11.6232,133.52,133.46,14.16681726]
["bitfinex-derivatives","SOLF0:USTF0",1726026807991,3.7457,133.48,133.46,3.83681726]
["bitfinex-derivatives","SOLF0:USTF0",1726026808299,13.0303,133.52,133.46,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026808590,13.0303,133.52,133.46,14.08664943]
["bitfinex-derivatives","SOLF0:USTF0",1726026808786,3.7458,133.48,133.46,14.08664943]
["bitfinex-derivatives","SOLF0:USTF0",1726026809182,3.7458,133.48,133.46,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026809590,3.7458,133.48,133.46,14.06042631]
["bitfinex-derivatives","SOLF0:USTF0",1726026810197,3.7458,133.48,133.46,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026810600,10.33,133.51,133.46,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026810796,10.33,133.51,133.44,13.98371133]
["bitfinex-derivatives","SOLF0:USTF0",1726026811094,10.33,133.51,133.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026812097,10.33,133.51,133.45,3.83092682]
["bitfinex-derivatives","SOLF0:USTF0",1726026812298,10.33,133.51,133.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026812787,10.33,133.51,133.45,3.7586169]
["bitfinex-derivatives","SOLF0:USTF0",1726026812987,10.33,133.51,133.45,14.0886169]
["bitfinex-derivatives","SOLF0:USTF0",1726026813195,10.33,133.51,133.45,17.8350169]
["bitfinex-derivatives","SOLF0:USTF0",1726026813693,13.0303,133.52,133.45,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026815099,10.33,133.5,133.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026816485,10.33,133.5,133.44,14.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726026817298,10.33,133.51,133.46,14.076]
["bitfinex-derivatives","SOLF0:USTF0",1726026817500,13.0303,133.52,133.46,14.076]
["bitfinex-derivatives","SOLF0:USTF0",1726026818494,13.0303,133.52,133.43,3.82372011]
["bitfinex-derivatives","SOLF0:USTF0",1726026818495,13.0303,133.52,133.45,14.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726026820396,2.7003,133.52,133.46,14.0761]
["bitfinex-derivatives","SOLF0:USTF0",1726026820693,2.7003,133.52,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726026820897,2.7003,133.52,133.46,14.0761]
["bitfinex-derivatives","SOLF0:USTF0",1726026825599,2.7003,133.52,133.31,35.77010767]
["bitfinex-derivatives","SOLF0:USTF0",1726026825600,10.33,133.47,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726026825789,4.1258,133.46,133.4,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026825990,4.1258,133.46,133.41,14.00834006]
["bitfinex-derivatives","SOLF0:USTF0",1726026826189,4.1258,133.46,133.41,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026826796,3.7468,133.44,133.41,14.02320737]
["bitfinex-derivatives","SOLF0:USTF0",1726026827502,3.7468,133.44,133.41,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026827703,3.7471,133.43,133.41,14.15816014]
["bitfinex-derivatives","SOLF0:USTF0",1726026829503,4.1258,133.46,133.41,14.15816014]
["bitfinex-derivatives","SOLF0:USTF0",1726026830406,4.1258,133.46,133.41,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026830704,4.1258,133.46,133.41,14.07606387]
["bitfinex-derivatives","SOLF0:USTF0",1726026832998,4.1258,133.46,133.41,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026833197,4.1258,133.46,133.41,14.08131204]
["bitfinex-derivatives","SOLF0:USTF0",1726026836394,4.1258,133.46,133.42,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026837199,2.7297,133.46,133.42,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026837994,2.7297,133.46,133.41,14.08131204]
["bitfinex-derivatives","SOLF0:USTF0",1726026839609,2.7297,133.46,133.41,3.75131204]
["bitfinex-derivatives","SOLF0:USTF0",1726026840001,10.33,133.45,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726026840304,2.7297,133.46,133.4,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026840510,13.0597,133.46,133.4,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026843603,13.0597,133.46,133.4,14.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726026843804,2.7297,133.46,133.42,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026844004,2.7297,133.46,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726026844005,2.7297,133.46,133.41,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026845608,2.7297,133.46,133.41,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1726026846117,2.7297,133.46,133.42,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026848404,10.33,133.48,133.42,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026848610,2.7272,133.5,133.42,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026848910,10.33,133.48,133.42,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026849807,10.33,133.47,133.41,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026850109,10.33,133.45,133.33,5.93905426]
["bitfinex-derivatives","SOLF0:USTF0",1726026850306,10.33,133.45,133.39,14.078]
["bitfinex-derivatives","SOLF0:USTF0",1726026850607,10.33,133.45,133.39,17.86454588]
["bitfinex-derivatives","SOLF0:USTF0",1726026851205,10.33,133.45,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726026851505,10.33,133.44,133.37,14.01421693]
["bitfinex-derivatives","SOLF0:USTF0",1726026851700,13.0561,133.44,133.37,14.0786]
["bitfinex-derivatives","SOLF0:USTF0",1726026852106,13.0561,133.44,133.37,17.858594]
["bitfinex-derivatives","SOLF0:USTF0",1726026852310,13.0561,133.44,133.37,14.109994]
["bitfinex-derivatives","SOLF0:USTF0",1726026852506,10.33,133.43,133.29,5.93906277]
["bitfinex-derivatives","SOLF0:USTF0",1726026852708,11.6921,133.43,133.36,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026852909,11.6921,133.43,133.37,3.71363227]
["bitfinex-derivatives","SOLF0:USTF0",1726026854215,11.6921,133.43,133.36,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026854406,11.6921,133.43,133.37,3.75937312]
["bitfinex-derivatives","SOLF0:USTF0",1726026855214,2.7261,133.44,133.37,14.08937312]
["bitfinex-derivatives","SOLF0:USTF0",1726026855508,13.0561,133.44,133.37,14.08937312]
["bitfinex-derivatives","SOLF0:USTF0",1726026856515,13.0561,133.44,133.37,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026856710,13.0561,133.44,133.37,14.05431378]
["bitfinex-derivatives","SOLF0:USTF0",1726026857114,13.0561,133.44,133.37,17.80301378]
["bitfinex-derivatives","SOLF0:USTF0",1726026858212,13.0561,133.44,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726026858809,2.7261,133.44,133.39,14.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726026859613,1.3621,133.47,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726026859811,2.6409,133.46,133.4,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026860214,2.6409,133.46,133.42,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726026860615,2.6409,133.46,133.42,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026861812,2.6409,133.46,133.41,14.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726026864017,2.6409,133.46,133.41,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026864817,2.6409,133.46,133.41,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1726026865824,118.52164426,133.48,133.42,14.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726026866018,128.85164426,133.48,133.42,14.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726026867126,10.33,133.48,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726026867323,10.33,133.48,133.42,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026868026,10.33,133.48,133.42,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726026872524,7.90446095,133.52,133.43,14.0769]
["bitfinex-derivatives","SOLF0:USTF0",1726026872720,10.33,133.5,133.43,14.0769]
["bitfinex-derivatives","SOLF0:USTF0",1726026873430,10.33,133.5,133.43,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026877132,10.33,133.5,133.43,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1726026878531,224.0,133.58,133.47,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026878831,10.33,133.55,133.48,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026879227,10.33,133.55,133.48,14.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726026879636,10.33,133.55,133.48,17.80826011]
["bitfinex-derivatives","SOLF0:USTF0",1726026879933,10.33,133.55,133.48,14.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726026882535,10.33,133.55,133.49,14.0753]
["bitfinex-derivatives","SOLF0:USTF0",1726026883332,10.33,133.55,133.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026884134,6.51305288,133.56,133.49,14.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726026884331,10.33,133.55,133.49,14.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726026884726,10.33,133.55,133.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026885742,10.33,133.55,133.49,14.0753]
["bitfinex-derivatives","SOLF0:USTF0",1726026890342,2.8099,133.56,133.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026895346,2.8099,133.56,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026896142,10.33,133.59,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026896344,12.9447,133.59,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026896739,10.33,133.58,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026899041,2.6147,133.59,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026903447,2.6147,133.59,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026916662,12.9447,133.59,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026919467,12.9447,133.59,133.48,259.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726026919468,10.33,133.57,133.48,262.94899]
["bitfinex-derivatives","SOLF0:USTF0",1726026919665,11.7172,133.56,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026920163,11.7172,133.56,133.48,259.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726026920364,11.7172,133.56,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026923571,1.3872,133.56,133.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026923772,1.3872,133.56,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026924068,2.6147,133.59,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026934681,2.6147,133.59,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026934882,1.3405,133.61,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026942694,1.3405,133.61,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026943991,128.72956054,133.62,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026946791,118.39956054,133.62,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026946992,128.72956054,133.62,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026947392,118.39956054,133.62,133.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026947595,118.39956054,133.62,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026956406,118.39956054,133.62,133.59,10.29297569]
["bitfinex-derivatives","SOLF0:USTF0",1726026957602,118.39956054,133.62,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726026957798,118.39956054,133.62,133.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026959395,1.3701,133.66,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026959602,1.3701,133.66,133.54,3.77415438]
["bitfinex-derivatives","SOLF0:USTF0",1726026959796,10.33,133.64,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026959999,10.33,133.63,133.55,3.68034751]
["bitfinex-derivatives","SOLF0:USTF0",1726026960203,10.33,133.63,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026960399,10.33,133.6,133.49,5.92987153]
["bitfinex-derivatives","SOLF0:USTF0",1726026960604,10.33,133.59,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026961008,10.33,133.59,133.48,259.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726026961207,10.33,133.59,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026961509,10.33,133.59,133.48,259.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726026961705,10.33,133.59,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026962312,5.07951851,133.61,133.48,259.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726026962313,10.33,133.6,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026962705,10.33,133.6,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026962899,1.3606,133.61,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026963505,1.3606,133.61,133.54,7.56580913]
["bitfinex-derivatives","SOLF0:USTF0",1726026963808,1.3606,133.61,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026965213,10.33,133.6,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026973715,10.33,133.6,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026974518,10.25312458,133.6,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026974713,1.3606,133.61,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026974912,11.6906,133.61,133.53,14.0742]
["bitfinex-derivatives","SOLF0:USTF0",1726026976115,1.3606,133.61,133.53,14.0742]
["bitfinex-derivatives","SOLF0:USTF0",1726026976323,1.3606,133.61,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026979230,10.33,133.59,133.48,259.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726026979420,10.33,133.56,133.48,259.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726026979624,10.33,133.56,133.5,14.0751]
["bitfinex-derivatives","SOLF0:USTF0",1726026980331,10.33,133.58,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026980529,11.6906,133.61,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026981527,10.33,133.6,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026981730,10.33,133.6,133.48,259.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726026981731,10.33,133.59,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026981933,10.33,133.59,133.48,259.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726026981934,10.33,133.57,133.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026984126,10.33,133.59,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026984333,1.3606,133.61,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026984528,1.3606,133.61,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026985231,11.6906,133.61,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026985628,1.3606,133.61,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026985835,11.6906,133.61,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026986441,1.3606,133.61,133.54,14.0739]
["bitfinex-derivatives","SOLF0:USTF0",1726026989830,1.3606,133.61,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726026990135,1.3606,133.61,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026990733,1.3606,133.61,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726026991036,11.6906,133.61,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026991231,1.3606,133.61,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026992031,1.3606,133.61,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726026994743,1.3606,133.61,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726026994944,1.3606,133.61,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027000346,1.3606,133.61,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027002150,1.3606,133.61,133.5,5.93207418]
["bitfinex-derivatives","SOLF0:USTF0",1726027002453,1.3606,133.61,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027004451,1.3606,133.61,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726027004648,1.3606,133.61,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027008662,1.3606,133.61,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027008960,10.33,133.66,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027009153,1.3849,133.65,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027011854,2.7062,133.66,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726027012069,2.7062,133.66,133.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027012353,10.33,133.68,133.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027013658,10.33,133.67,133.58,7.51498602]
["bitfinex-derivatives","SOLF0:USTF0",1726027013862,10.33,133.67,133.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027022256,10.33,133.67,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726027022459,10.33,133.66,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027022660,1.3124,133.65,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027023864,1.3124,133.65,133.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027027476,1.3124,133.65,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726027027776,10.33,133.62,133.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027027962,10.33,133.58,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027028167,3.78472482,133.57,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027028464,10.33,133.56,133.48,259.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726027028772,10.33,133.56,133.48,269.53339]
["bitfinex-derivatives","SOLF0:USTF0",1726027028974,3.7454,133.49,133.48,269.53339]
["bitfinex-derivatives","SOLF0:USTF0",1726027034876,10.33,133.54,133.48,269.53339]
["bitfinex-derivatives","SOLF0:USTF0",1726027037381,11.6182,133.55,133.48,269.53339]
["bitfinex-derivatives","SOLF0:USTF0",1726027038580,10.33,133.54,133.48,269.53339]
["bitfinex-derivatives","SOLF0:USTF0",1726027040278,10.33,133.54,133.48,259.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726027040578,10.33,133.53,133.48,259.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726027046878,1.3073,133.54,133.48,259.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726027047086,10.33,133.53,133.48,259.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726027050186,1.3073,133.54,133.48,259.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726027050392,10.33,133.53,133.48,259.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726027058197,10.33,133.51,133.48,259.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726027061391,10.33,133.51,133.48,265.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726027064606,10.33,133.53,133.48,265.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726027066207,4.9732845,133.55,133.48,265.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726027066407,10.33,133.53,133.48,265.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726027067102,10.33,133.53,133.48,275.53339]
["bitfinex-derivatives","SOLF0:USTF0",1726027071001,118.42882521,133.59,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027071002,128.75882521,133.59,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027071195,128.75882521,133.59,133.48,265.20339]
["bitfinex-derivatives","SOLF0:USTF0",1726027071196,128.75882521,133.59,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027071600,118.42882521,133.59,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027072102,10.33,133.61,133.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027073608,10.33,133.63,133.56,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027073915,10.33,133.63,133.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027079511,10.33,133.61,133.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027084018,10.33,133.63,133.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027084413,10.33,133.62,133.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027087612,10.33,133.63,133.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027091313,10.33,133.63,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027095811,1.377,133.66,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027096118,10.33,133.63,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027097416,10.33,133.63,133.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027103331,10.33,133.63,133.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027104334,1.377,133.66,133.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027104632,10.33,133.65,133.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027104829,10.33,133.64,133.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027121740,1.377,133.66,133.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027121938,11.707,133.66,133.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027125639,10.33,133.65,133.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027128041,1.377,133.66,133.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027128346,1.377,133.66,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027128546,1.377,133.66,133.59,14.0724]
["bitfinex-derivatives","SOLF0:USTF0",1726027129446,10.33,133.64,133.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027130142,1.377,133.66,133.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027130449,10.33,133.65,133.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027131553,10.33,133.65,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027133251,10.33,133.65,133.59,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027136853,1.377,133.66,133.59,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027137552,1.377,133.66,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027139153,1.377,133.66,133.6,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027145254,1.377,133.66,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027146359,3.70194558,133.67,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027146553,14.03194558,133.67,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027147254,3.70194558,133.67,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027147458,10.33,133.67,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027151061,1.3726,133.68,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027151255,10.33,133.67,133.6,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027152050,10.33,133.67,133.6,20.0723]
["bitfinex-derivatives","SOLF0:USTF0",1726027154854,10.33,133.67,133.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027155059,10.33,133.67,133.6,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027155060,11.6592,133.67,133.6,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027157163,10.33,133.66,133.59,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726027157370,10.33,133.64,133.52,7.24195846]
["bitfinex-derivatives","SOLF0:USTF0",1726027157665,10.33,133.64,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027157867,10.33,133.64,133.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027158168,10.33,133.64,133.58,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027161071,2.6346,133.67,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027161266,12.9646,133.67,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027161565,12.9646,133.67,133.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027161868,2.6346,133.67,133.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027163171,2.6346,133.67,133.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027167476,1.3292,133.67,133.62,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027174690,11.6592,133.67,133.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027176892,1.3292,133.67,133.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027177501,1.3292,133.67,133.62,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027180308,14.13549524,133.7,133.62,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027180501,10.33,133.7,133.62,20.0715]
["bitfinex-derivatives","SOLF0:USTF0",1726027181008,13.99335574,133.7,133.62,20.0715]
["bitfinex-derivatives","SOLF0:USTF0",1726027182002,10.33,133.69,133.62,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027183010,1.3133,133.71,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027183212,11.6433,133.71,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027183508,5.10924281,133.71,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027183711,15.43924281,133.71,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027186116,5.10924281,133.71,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027186310,15.43924281,133.71,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027187108,15.43924281,133.71,133.64,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027189707,5.10924281,133.71,133.64,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027190018,15.43924281,133.71,133.64,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027192618,1.3133,133.71,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027192916,11.6433,133.71,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027193110,11.6433,133.71,133.65,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027195416,1.3133,133.71,133.65,20.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726027197114,1.3242,133.77,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027197415,10.33,133.74,133.68,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027197714,16.91280419,133.76,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027200021,10.33,133.73,133.67,3.70883233]
["bitfinex-derivatives","SOLF0:USTF0",1726027200228,10.33,133.73,133.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027201222,10.33,133.71,133.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027201428,10.33,133.7,133.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027201627,10.33,133.69,133.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027202627,14.06774418,133.69,133.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027202830,1.286,133.68,133.59,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726027203032,10.33,133.65,133.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726027203221,1.286,133.68,133.59,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726027203434,10.33,133.63,133.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726027203831,10.33,133.63,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027204029,10.33,133.63,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726027204333,10.33,133.64,133.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027204538,10.33,133.66,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027204729,10.33,133.66,133.59,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726027205831,10.33,133.66,133.63,258.89325]
["bitfinex-derivatives","SOLF0:USTF0",1726027206939,10.33,133.67,133.63,258.89325]
["bitfinex-derivatives","SOLF0:USTF0",1726027208834,11.616,133.68,133.63,258.89325]
["bitfinex-derivatives","SOLF0:USTF0",1726027214245,2.709,133.74,133.63,269.22325]
["bitfinex-derivatives","SOLF0:USTF0",1726027214445,10.33,133.7,133.63,269.22325]
["bitfinex-derivatives","SOLF0:USTF0",1726027215439,10.33,133.68,133.63,258.89325]
["bitfinex-derivatives","SOLF0:USTF0",1726027215645,10.33,133.66,133.63,258.89325]
["bitfinex-derivatives","SOLF0:USTF0",1726027222351,10.33,133.65,133.63,258.89325]
["bitfinex-derivatives","SOLF0:USTF0",1726027223454,3.7412,133.64,133.63,258.89325]
["bitfinex-derivatives","SOLF0:USTF0",1726027230557,14.0712,133.64,133.63,258.89325]
["bitfinex-derivatives","SOLF0:USTF0",1726027231460,14.0712,133.64,133.63,197.99325]
["bitfinex-derivatives","SOLF0:USTF0",1726027234461,14.0712,133.64,133.63,137.09325]
["bitfinex-derivatives","SOLF0:USTF0",1726027237368,14.0712,133.64,133.63,76.19325]
["bitfinex-derivatives","SOLF0:USTF0",1726027237956,3.7412,133.64,133.63,76.19325]
["bitfinex-derivatives","SOLF0:USTF0",1726027238156,14.0712,133.64,133.63,76.19325]
["bitfinex-derivatives","SOLF0:USTF0",1726027238953,3.7412,133.64,133.63,76.19325]
["bitfinex-derivatives","SOLF0:USTF0",1726027239356,10.33,133.65,133.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027239560,10.33,133.65,133.59,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1726027240062,4.0458,133.67,133.59,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1726027240260,4.0458,133.67,133.45,5.93003368]
["bitfinex-derivatives","SOLF0:USTF0",1726027240558,4.0458,133.67,133.53,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726027240761,10.33,133.54,133.48,3.81273408]
["bitfinex-derivatives","SOLF0:USTF0",1726027240956,4.0458,133.67,133.47,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726027240957,10.33,133.53,133.47,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726027242058,1.2768,133.6,133.47,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726027242262,10.33,133.54,133.47,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726027243757,3.7448,133.51,133.47,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726027244556,3.7451,133.5,133.47,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726027246360,3.7454,133.49,133.47,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726027247268,3.7452,133.5,133.47,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726027252262,3.7454,133.49,133.47,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726027255264,10.33,133.54,133.47,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726027255764,3.7452,133.5,133.47,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726027260572,10.33,133.54,133.47,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726027260768,3.71712251,133.58,133.47,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726027260769,10.33,133.53,133.47,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726027264976,10.33,133.53,133.47,16.78947703]
["bitfinex-derivatives","SOLF0:USTF0",1726027267574,10.33,133.53,133.47,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726027267975,10.33,133.52,133.47,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726027268274,2.6448,133.55,133.47,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726027268477,10.33,133.53,133.47,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726027269473,1.2885,133.55,133.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027269670,10.33,133.56,133.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027270377,10.33,133.56,133.49,14.0753]
["bitfinex-derivatives","SOLF0:USTF0",1726027270577,2.6448,133.59,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027270766,10.33,133.57,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027270972,10.33,133.57,133.5,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1726027271173,10.33,133.57,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027272080,10.33,133.57,133.5,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1726027272970,10.33,133.57,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027273878,10.33,133.56,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027274178,10.33,133.56,133.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027274379,10.33,133.53,133.47,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726027274579,10.33,133.52,133.47,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726027275575,2.6448,133.59,133.44,17.86444256]
["bitfinex-derivatives","SOLF0:USTF0",1726027275576,10.33,133.5,133.44,17.86444256]
["bitfinex-derivatives","SOLF0:USTF0",1726027276883,10.33,133.5,133.44,14.11774256]
["bitfinex-derivatives","SOLF0:USTF0",1726027277484,10.33,133.5,133.44,17.86434256]
["bitfinex-derivatives","SOLF0:USTF0",1726027280381,10.33,133.5,133.44,14.11774256]
["bitfinex-derivatives","SOLF0:USTF0",1726027281587,1.2941,133.52,133.45,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726027281778,11.6241,133.52,133.45,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726027282784,11.6241,133.52,133.45,14.09742617]
["bitfinex-derivatives","SOLF0:USTF0",1726027283985,11.6241,133.52,133.45,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027284185,11.6241,133.52,133.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027284186,10.33,133.5,133.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027284589,10.33,133.49,133.43,13.99361864]
["bitfinex-derivatives","SOLF0:USTF0",1726027288584,10.33,133.49,133.43,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027289191,10.33,133.49,133.43,14.13789986]
["bitfinex-derivatives","SOLF0:USTF0",1726027289489,10.33,133.49,133.43,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027290094,10.33,133.49,133.43,14.12243984]
["bitfinex-derivatives","SOLF0:USTF0",1726027290488,10.33,133.49,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726027290691,10.33,133.48,133.41,14.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726027290993,10.33,133.48,133.41,17.85345097]
["bitfinex-derivatives","SOLF0:USTF0",1726027294991,10.33,133.48,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726027295687,10.33,133.48,133.43,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027299499,10.33,133.48,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726027300799,10.33,133.48,133.41,7.52335097]
["bitfinex-derivatives","SOLF0:USTF0",1726027301101,10.33,133.48,133.41,17.85335097]
["bitfinex-derivatives","SOLF0:USTF0",1726027305005,10.33,133.48,133.41,7.52335097]
["bitfinex-derivatives","SOLF0:USTF0",1726027305199,10.33,133.48,133.41,17.85335097]
["bitfinex-derivatives","SOLF0:USTF0",1726027305703,10.33,133.48,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726027305905,10.33,133.48,133.41,14.0774]
["bitfinex-derivatives","SOLF0:USTF0",1726027307297,3.95,133.52,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726027307497,10.33,133.47,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726027310917,3.95,133.52,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726027311109,10.33,133.48,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726027313615,10.33,133.48,133.41,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027313616,10.33,133.47,133.41,14.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726027317615,10.33,133.47,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726027318615,10.33,133.48,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726027319223,10.33,133.48,133.41,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027319417,10.33,133.48,133.42,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027320517,10.33,133.48,133.41,7.51042571]
["bitfinex-derivatives","SOLF0:USTF0",1726027320718,10.33,133.48,133.41,14.0774]
["bitfinex-derivatives","SOLF0:USTF0",1726027321326,10.33,133.47,133.41,3.70979833]
["bitfinex-derivatives","SOLF0:USTF0",1726027321627,10.33,133.45,133.39,14.078]
["bitfinex-derivatives","SOLF0:USTF0",1726027321824,10.33,133.45,133.39,17.82378304]
["bitfinex-derivatives","SOLF0:USTF0",1726027322225,10.33,133.45,133.38,14.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726027322427,10.33,133.45,133.39,3.72385094]
["bitfinex-derivatives","SOLF0:USTF0",1726027324925,7.49,133.56,133.36,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726027324926,311.74727484,133.57,133.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027325123,10.33,133.52,133.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027325817,10.33,133.52,133.46,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027326928,10.33,133.52,133.45,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027328022,10.33,133.52,133.45,14.0765]
["bitfinex-derivatives","SOLF0:USTF0",1726027328221,10.33,133.52,133.45,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027328422,10.33,133.52,133.46,14.0761]
["bitfinex-derivatives","SOLF0:USTF0",1726027329426,10.33,133.52,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726027329627,10.33,133.52,133.46,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027330030,10.33,133.52,133.46,14.0761]
["bitfinex-derivatives","SOLF0:USTF0",1726027330332,2.7139,133.55,133.47,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027330530,10.33,133.54,133.47,14.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726027335234,10.33,133.54,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726027335434,10.33,133.54,133.47,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027336025,10.33,133.54,133.47,14.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726027336927,1.3241,133.55,133.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027337132,1.3534,133.56,133.41,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726027337133,10.33,133.59,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027338037,10.33,133.59,133.52,14.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726027338231,10.33,133.59,133.46,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726027338432,10.33,133.57,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027340541,4.0959,133.62,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027340736,10.33,133.58,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027341444,10.33,133.58,133.52,14.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726027346650,10.33,133.58,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027347846,10.33,133.58,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726027348146,10.33,133.58,133.51,14.0746]
["bitfinex-derivatives","SOLF0:USTF0",1726027349757,10.33,133.57,133.5,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1726027349951,11.6962,133.57,133.5,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1726027350253,11.6962,133.57,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027350458,11.6962,133.57,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726027350459,10.33,133.55,133.46,7.75218118]
["bitfinex-derivatives","SOLF0:USTF0",1726027350751,10.33,133.55,133.48,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027351150,10.33,133.55,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726027351853,10.33,133.55,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027353849,10.33,133.54,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726027354045,10.33,133.54,133.47,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027354554,10.33,133.52,133.46,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726027354755,2.6845,133.56,133.45,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027354756,10.33,133.51,133.45,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027356447,10.33,133.51,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726027356755,10.33,133.51,133.45,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027357447,10.33,133.51,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726027357656,10.33,133.51,133.45,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027358446,10.33,133.51,133.43,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027358656,1.3008,133.5,133.43,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027359158,1.3008,133.5,133.43,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1726027359456,10.33,133.49,133.42,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726027359659,10.33,133.49,133.42,15.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726027359859,10.33,133.49,133.42,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726027360252,2.6778,133.5,133.44,14.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726027360657,2.6778,133.5,133.45,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027360862,1.3668,133.56,133.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027361158,1.3008,133.59,133.44,3.67541952]
["bitfinex-derivatives","SOLF0:USTF0",1726027361348,10.33,133.58,133.51,14.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726027362453,10.33,133.58,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726027362646,10.33,133.58,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027363857,10.33,133.58,133.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027364862,1.3008,133.59,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027365058,1.3008,133.59,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027366258,10.33,133.62,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027367451,10.33,133.62,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726027367657,10.33,133.62,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027367862,10.33,133.61,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027368065,10.33,133.61,133.49,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726027368253,10.33,133.61,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027368857,1.3783,133.6,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027370257,11.7083,133.6,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027370566,10.33,133.58,133.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027372171,1.3783,133.6,133.49,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726027372172,10.33,133.57,133.49,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726027372465,1.3876,133.57,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027372659,1.3876,133.57,133.49,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726027372660,1.3783,133.6,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027374163,1.3783,133.6,133.49,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726027374164,1.3876,133.62,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027380374,10.33,133.65,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027380864,87.69528697,133.66,133.49,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726027380865,10.33,133.62,133.49,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726027381060,87.69528697,133.66,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027381061,11.6861,133.61,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726027382063,1.3561,133.61,133.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726027382367,1.3561,133.61,133.53,19.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726027382971,1.3561,133.61,133.54,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726027383367,1.3561,133.61,133.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726027383678,1.3561,133.61,133.5,6.34280907]
["bitfinex-derivatives","SOLF0:USTF0",1726027383865,2.7315,133.61,133.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726027384376,18.9115,133.61,133.51,19.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726027385573,18.9115,133.61,133.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726027385770,16.18,133.59,133.5,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726027386070,16.18,133.57,133.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726027386274,16.18,133.55,133.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726027386482,2.7911,133.54,133.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726027387073,6.53922634,133.54,133.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726027389873,6.53922634,133.54,133.44,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726027390069,6.53922634,133.54,133.44,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726027390673,16.18,133.53,133.44,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726027391981,1.10651215,133.52,133.44,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726027392373,16.18,133.53,133.44,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726027392572,1.10650259,133.52,133.44,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726027393581,16.18,133.51,133.43,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726027393770,1.4062,133.5,133.43,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726027394379,1.4062,133.5,133.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726027394788,1.4062,133.5,133.41,19.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726027395384,1.4062,133.5,133.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726027395782,1.4062,133.5,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726027397877,1.4062,133.5,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726027398183,1.4062,133.5,133.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726027398385,1.4062,133.5,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726027398584,16.18,133.53,133.43,19.91838174]
["bitfinex-derivatives","SOLF0:USTF0",1726027398891,16.18,133.53,133.44,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726027399188,16.18,133.53,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726027399592,16.18,133.53,133.44,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726027399978,16.18,133.53,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726027401078,2.7911,133.54,133.45,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726027401293,2.7911,133.54,133.45,17.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726027401682,2.7911,133.54,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726027401883,2.7911,133.54,133.45,17.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726027402387,2.7911,133.54,133.45,21.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726027402781,2.7911,133.54,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726027404486,2.7911,133.54,133.45,17.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726027404790,2.7911,133.54,133.45,21.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726027405090,2.7911,133.54,133.45,17.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726027406192,2.7911,133.54,133.45,21.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726027406784,2.7911,133.54,133.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726027406785,16.18,133.5,133.36,3.73024788]
["bitfinex-derivatives","SOLF0:USTF0",1726027406988,16.18,133.5,133.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726027407190,16.18,133.5,133.39,19.94555239]
["bitfinex-derivatives","SOLF0:USTF0",1726027407789,16.18,133.5,133.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726027410196,16.18,133.46,133.37,20.139]
["bitfinex-derivatives","SOLF0:USTF0",1726027413087,16.18,133.46,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726027413992,16.18,133.46,133.37,23.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726027415202,16.18,133.46,133.37,20.139]
["bitfinex-derivatives","SOLF0:USTF0",1726027415992,16.18,133.46,133.37,23.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726027419908,16.18,133.46,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726027421104,16.18,133.46,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726027422104,2.7443,133.47,133.39,14.1181]
["bitfinex-derivatives","SOLF0:USTF0",1726027422105,10.37,133.45,133.39,14.1181]
["bitfinex-derivatives","SOLF0:USTF0",1726027423706,10.37,133.45,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027427606,10.37,133.45,133.39,14.1182]
["bitfinex-derivatives","SOLF0:USTF0",1726027429014,10.37,133.45,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027430416,10.37,133.46,133.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027444423,1.364,133.47,133.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027444626,10.37,133.46,133.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027445023,10.37,133.46,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027445728,10.37,133.46,133.39,14.118]
["bitfinex-derivatives","SOLF0:USTF0",1726027446126,10.37,133.45,133.39,14.118]
["bitfinex-derivatives","SOLF0:USTF0",1726027450527,10.37,133.45,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027451629,10.37,133.45,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027452636,10.37,133.44,133.37,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1726027453137,10.37,133.44,133.37,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726027453339,10.37,133.44,133.37,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1726027454141,1.3676,133.45,133.37,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1726027454335,1.3676,133.45,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027454532,11.7376,133.45,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027468455,10.37,133.42,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027469454,10.37,133.42,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027471569,1.3676,133.45,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027471764,10.37,133.44,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027472266,1.3676,133.45,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027473760,11.702,133.46,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027473957,11.702,133.46,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027475164,11.702,133.46,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027476255,10.37,133.44,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027478556,11.702,133.46,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027480366,10.37,133.44,133.36,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726027480562,10.37,133.44,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027481669,10.37,133.43,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027485259,10.37,133.42,133.24,36.44144311]
["bitfinex-derivatives","SOLF0:USTF0",1726027485459,11.6535,133.42,133.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027485863,11.6535,133.42,133.34,14.1194]
["bitfinex-derivatives","SOLF0:USTF0",1726027486958,10.37,133.39,133.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726027487160,10.37,133.39,133.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027488271,10.37,133.39,133.3,3.74062406]
["bitfinex-derivatives","SOLF0:USTF0",1726027488466,10.37,133.39,133.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027488665,10.37,133.39,133.3,3.74062406]
["bitfinex-derivatives","SOLF0:USTF0",1726027488870,10.37,133.39,133.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027490865,10.37,133.39,133.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027492476,10.37,133.39,133.29,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726027492477,10.37,133.35,133.15,35.78210489]
["bitfinex-derivatives","SOLF0:USTF0",1726027492677,3.7515,133.28,133.19,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726027492974,4.0942,133.34,133.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027493172,3.7517,133.27,133.21,5.94572735]
["bitfinex-derivatives","SOLF0:USTF0",1726027493474,10.37,133.31,133.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027494977,10.37,133.31,133.22,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726027495369,10.37,133.31,133.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027497874,10.37,133.3,133.22,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1726027498075,10.37,133.3,133.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027499171,3.71941484,133.33,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726027499375,4.0942,133.34,133.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027499576,10.37,133.33,133.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027499779,10.37,133.33,133.22,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726027500074,10.37,133.33,133.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027504084,10.37,133.33,133.26,14.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726027506683,10.37,133.32,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726027506888,10.37,133.32,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027507788,10.37,133.3,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027508583,10.37,133.31,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027509585,10.37,133.31,133.22,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726027509785,10.37,133.31,133.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027510490,4.0942,133.34,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726027510491,10.37,133.3,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726027510685,10.37,133.3,133.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027512192,10.37,133.3,133.22,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1726027512385,10.37,133.3,133.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027513687,10.37,133.29,133.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027513889,10.37,133.27,133.21,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726027514592,10.37,133.27,133.21,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726027515194,10.37,133.27,133.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027515394,10.37,133.26,133.16,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726027515594,10.37,133.24,133.15,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726027515892,10.37,133.24,133.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027516089,14.1961288,133.26,133.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027516288,10.37,133.26,133.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027516686,3.80360007,133.26,133.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027516888,3.80360007,133.26,133.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027516889,10.37,133.26,133.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027517291,10.37,133.25,133.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027517484,10.37,133.25,133.16,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726027517690,10.37,133.25,133.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027519187,3.82875715,133.27,133.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027519391,3.71207569,133.27,133.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027519593,12.9803,133.28,133.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027520494,1.3049,133.29,133.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027520689,11.6749,133.29,133.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027521000,11.6749,133.29,133.16,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726027521292,10.37,133.29,133.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027521501,10.37,133.24,133.16,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726027521700,10.37,133.24,133.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027521900,10.37,133.26,133.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027523294,11.7166,133.26,133.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027524089,14.4127,133.26,133.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027524600,14.4127,133.26,133.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027525298,10.37,133.24,133.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027528698,4.0427,133.26,133.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027528896,10.37,133.25,133.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027531001,10.37,133.25,133.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027531304,10.37,133.25,133.19,14.1236]
["bitfinex-derivatives","SOLF0:USTF0",1726027532800,10.37,133.25,133.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027533506,10.37,133.25,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726027533708,10.37,133.25,133.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027540002,1.3466,133.26,133.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027540204,7.99038379,133.32,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027540507,18.36038379,133.32,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027541307,10.37,133.3,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027542103,10.37,133.29,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726027542305,10.37,133.29,133.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027552021,10.37,133.29,133.23,14.1227]
["bitfinex-derivatives","SOLF0:USTF0",1726027552412,10.37,133.3,133.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027552614,10.37,133.3,133.22,3.71359256]
["bitfinex-derivatives","SOLF0:USTF0",1726027552615,11.7739,133.32,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027552910,10.37,133.31,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027553108,10.37,133.31,133.24,14.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726027553306,10.37,133.31,133.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027554617,11.7739,133.32,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027554814,10.37,133.3,133.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027555515,10.37,133.29,133.21,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726027555710,10.37,133.29,133.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027556126,10.37,133.29,133.22,3.69464626]
["bitfinex-derivatives","SOLF0:USTF0",1726027556318,10.37,133.29,133.22,14.06464626]
["bitfinex-derivatives","SOLF0:USTF0",1726027556620,10.37,133.29,133.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027559823,10.37,133.29,133.22,14.16034679]
["bitfinex-derivatives","SOLF0:USTF0",1726027560120,10.37,133.29,133.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027562424,3.7526,133.24,133.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027563513,3.7527,133.23,133.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027570727,3.7525,133.24,133.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027570922,10.37,133.3,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726027571225,10.37,133.3,133.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027571814,10.37,133.3,133.24,14.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726027572019,338.0,133.39,133.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027572222,11.7767,133.36,133.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027572623,1.4067,133.36,133.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027573123,11.7767,133.36,133.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027575919,1.4067,133.36,133.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027576219,1.4067,133.36,133.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027576620,10.37,133.38,133.31,14.0493799]
["bitfinex-derivatives","SOLF0:USTF0",1726027576819,10.37,133.38,133.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027577427,10.37,133.38,133.31,14.1682995]
["bitfinex-derivatives","SOLF0:USTF0",1726027577624,10.37,133.38,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027580125,10.37,133.38,133.31,3.74587387]
["bitfinex-derivatives","SOLF0:USTF0",1726027580126,4.0577,133.45,133.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027580329,10.37,133.42,133.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027580728,4.0577,133.45,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027581029,10.37,133.43,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027581423,10.37,133.43,133.36,14.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726027581623,10.37,133.43,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027582122,7.74093007,133.45,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027582331,7.74093007,133.45,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027582332,10.37,133.44,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027582622,10.37,133.44,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027582817,4.0577,133.45,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027583018,10.37,133.44,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027583223,10.37,133.43,133.33,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726027583625,10.37,133.43,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027584128,10.37,133.41,133.33,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726027584329,10.37,133.41,133.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027585618,10.37,133.41,133.33,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726027585822,10.37,133.41,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027586024,10.37,133.43,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027586829,14.4277,133.45,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027587830,14.4277,133.45,133.38,14.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726027588428,11.748,133.45,133.38,14.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726027588628,1.378,133.45,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027589021,1.378,133.45,133.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027593838,1.378,133.45,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027594726,3.7476,133.42,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027597942,10.37,133.47,133.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027603950,10.37,133.46,133.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027605656,10.37,133.47,133.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027606859,10.37,133.49,133.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027607257,1.4059,133.5,133.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027607560,10.37,133.46,133.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027611254,10.37,133.46,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027611650,10.37,133.45,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027612455,11.7052,133.45,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027613248,11.7052,133.45,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027613451,11.7052,133.45,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027613452,10.37,133.44,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027614659,10.37,133.44,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027615156,3.9842,133.45,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027615157,14.3542,133.45,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027620365,14.3542,133.45,133.34,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726027620366,10.37,133.43,133.34,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726027620553,10.37,133.43,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027620752,3.9842,133.45,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027626473,345.501,133.55,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027626674,10.37,133.47,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027629573,1.3538,133.46,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027630476,10.37,133.43,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027631168,10.37,133.43,133.34,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726027631375,10.37,133.43,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027631572,7.80204786,133.46,133.34,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726027631573,10.37,133.41,133.34,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726027631773,7.80204786,133.46,133.34,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726027631978,10.37,133.4,133.34,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726027632478,10.37,133.4,133.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027632878,10.37,133.41,133.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027633476,10.37,133.43,133.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027633772,10.37,133.45,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027636774,10.37,133.44,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027636970,10.37,133.44,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027637682,10.37,133.45,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027637871,10.37,133.43,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027640579,10.37,133.45,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027641875,1.10867916,133.44,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027642076,1.10867916,133.44,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027642077,10.37,133.41,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027642279,10.37,133.39,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027642474,3.7492,133.36,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027642681,10.37,133.39,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027643187,3.7495,133.35,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027644482,3.7496,133.34,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027645282,3.7496,133.34,133.33,14.11081117]
["bitfinex-derivatives","SOLF0:USTF0",1726027645477,3.7494,133.35,133.33,14.11081117]
["bitfinex-derivatives","SOLF0:USTF0",1726027645685,10.37,133.41,133.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027645983,3.7493,133.35,133.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027650684,11.20110622,133.45,133.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027650883,11.47860908,133.44,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027651089,10.37,133.44,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027655997,10.37,133.44,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027656891,18.13474202,133.46,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027657596,14.4153,133.46,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027658198,4.0453,133.46,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027658498,14.4153,133.46,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027663105,14.4153,133.46,133.38,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726027663308,14.4153,133.46,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027665407,4.0453,133.46,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027668418,10.37,133.45,133.38,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726027668616,10.37,133.45,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027673612,4.0453,133.46,133.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027677426,10.37,133.45,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027679728,10.37,133.44,133.23,3.71118173]
["bitfinex-derivatives","SOLF0:USTF0",1726027679924,10.37,133.43,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027680126,10.37,133.43,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027681625,10.37,133.42,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027691635,10.37,133.42,133.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027692241,10.37,133.4,133.33,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726027692535,10.37,133.4,133.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027694639,10.37,133.4,133.32,5.03257458]
["bitfinex-derivatives","SOLF0:USTF0",1726027694835,10.37,133.39,133.3,7.4730306]
["bitfinex-derivatives","SOLF0:USTF0",1726027695047,11.6596,133.39,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726027695236,11.6596,133.39,133.28,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1726027695541,11.6596,133.39,133.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027695738,1.302,133.38,133.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027696333,1.302,133.38,133.3,7.5574267]
["bitfinex-derivatives","SOLF0:USTF0",1726027696533,1.302,133.38,133.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027697941,10.37,133.37,133.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027699537,10.37,133.37,133.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027700338,10.37,133.37,133.29,7.5886636]
["bitfinex-derivatives","SOLF0:USTF0",1726027700540,14.14879492,133.36,133.28,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1726027700747,10.37,133.35,133.28,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726027700946,10.37,133.35,133.28,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726027701145,10.37,133.35,133.28,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726027702855,10.37,133.35,133.28,15.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726027703146,10.37,133.35,133.28,19.28141987]
["bitfinex-derivatives","SOLF0:USTF0",1726027703352,10.37,133.35,133.28,15.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726027705450,10.37,133.35,133.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027706265,14.18097103,133.35,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726027706456,10.37,133.33,133.23,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726027706664,10.37,133.32,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027706854,10.37,133.32,133.25,14.122]
["bitfinex-derivatives","SOLF0:USTF0",1726027707660,11.6798,133.33,133.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027708169,13.0262,133.33,133.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027708666,2.6562,133.33,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027708866,13.0262,133.33,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027709061,13.0262,133.33,133.25,14.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726027709262,13.0262,133.33,133.23,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726027709463,13.0262,133.33,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027709671,13.0262,133.33,133.25,14.122]
["bitfinex-derivatives","SOLF0:USTF0",1726027709969,13.0262,133.33,133.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027711064,2.6562,133.33,133.26,14.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726027711271,2.6562,133.33,133.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027711566,1.3098,133.33,133.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027713866,1.3098,133.33,133.28,14.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726027714375,1.3098,133.33,133.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027716372,10.37,133.32,133.23,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726027716671,11.6798,133.33,133.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027717166,1.3098,133.33,133.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027717666,1.3098,133.33,133.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027718372,11.7104,133.34,133.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027720478,11.7104,133.34,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726027720670,11.7104,133.34,133.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027723879,10.37,133.33,133.26,14.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726027727582,10.37,133.33,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726027727780,10.37,133.33,133.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027728484,10.37,133.33,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726027728670,10.37,133.33,133.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027729174,10.37,133.33,133.26,14.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726027731781,10.37,133.33,133.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027734983,10.37,133.31,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027735484,10.37,133.31,133.25,14.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726027737678,10.37,133.3,133.23,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726027737982,10.37,133.28,133.22,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726027738178,10.37,133.28,133.22,15.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726027738482,10.37,133.28,133.13,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726027738696,10.37,133.28,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726027738882,10.37,133.28,133.21,17.80282678]
["bitfinex-derivatives","SOLF0:USTF0",1726027739291,10.37,133.28,133.21,7.43282678]
["bitfinex-derivatives","SOLF0:USTF0",1726027739481,10.37,133.28,133.21,17.80282678]
["bitfinex-derivatives","SOLF0:USTF0",1726027740186,10.37,133.28,133.21,14.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1726027740394,10.37,133.27,133.21,14.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1726027741182,10.37,133.27,133.21,17.80292678]
["bitfinex-derivatives","SOLF0:USTF0",1726027741384,10.37,133.27,133.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027742184,10.37,133.27,133.2,14.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726027742489,10.37,133.26,133.14,5.03379785]
["bitfinex-derivatives","SOLF0:USTF0",1726027742679,10.37,133.26,133.14,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726027742991,10.37,133.26,133.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027743288,10.37,133.24,133.14,5.01370995]
["bitfinex-derivatives","SOLF0:USTF0",1726027743590,10.37,133.24,133.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027744187,10.37,133.21,133.14,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726027744390,10.37,133.2,133.13,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726027744584,10.37,133.2,133.13,5.20448313]
["bitfinex-derivatives","SOLF0:USTF0",1726027744785,2.7612,133.22,133.13,15.57448313]
["bitfinex-derivatives","SOLF0:USTF0",1726027744987,10.37,133.19,133.13,15.57448313]
["bitfinex-derivatives","SOLF0:USTF0",1726027745193,2.7612,133.22,133.13,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726027745385,118.79348054,133.18,133.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027745594,2.7612,133.22,133.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027745799,2.7612,133.22,133.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027745987,1.4102,133.26,133.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027746294,10.37,133.25,133.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027746494,10.37,133.25,133.1,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726027746702,10.37,133.25,133.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027746997,10.37,133.28,133.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027747202,11.721,133.29,133.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027747395,1.351,133.29,133.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027747593,1.302,133.34,133.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027747790,10.37,133.32,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027748198,10.37,133.3,133.22,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1726027748393,1.3019,133.33,133.1,3.77497172]
["bitfinex-derivatives","SOLF0:USTF0",1726027748394,10.37,133.27,133.1,3.77497172]
["bitfinex-derivatives","SOLF0:USTF0",1726027748599,10.37,133.29,133.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027748794,10.37,133.29,133.22,14.15135534]
["bitfinex-derivatives","SOLF0:USTF0",1726027749103,10.37,133.32,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027749693,10.37,133.3,133.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027751304,10.37,133.32,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027751506,11.6719,133.33,133.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027751905,10.37,133.33,133.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027752104,10.37,133.32,133.23,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1726027752305,10.37,133.32,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027753000,10.37,133.3,133.23,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726027753202,10.37,133.29,133.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027754101,17.5953,133.31,133.21,23.68654]
["bitfinex-derivatives","SOLF0:USTF0",1726027756298,17.5953,133.31,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726027757009,17.5953,133.31,133.21,23.68674]
["bitfinex-derivatives","SOLF0:USTF0",1726027757204,1.3853,133.31,133.23,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027757707,1.3853,133.31,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726027758509,1.3853,133.31,133.23,19.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726027758706,1.3853,133.31,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726027758907,1.3853,133.31,133.23,7.55965168]
["bitfinex-derivatives","SOLF0:USTF0",1726027759104,1.3853,133.31,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726027759505,1.3853,133.31,133.23,3.80705168]
["bitfinex-derivatives","SOLF0:USTF0",1726027759705,1.3853,133.31,133.24,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027759905,1.3853,133.31,133.24,19.94498682]
["bitfinex-derivatives","SOLF0:USTF0",1726027760301,1.3853,133.31,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726027760506,1.3853,133.31,133.24,19.94498682]
["bitfinex-derivatives","SOLF0:USTF0",1726027761307,1.3853,133.31,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726027761906,1.3853,133.31,133.24,23.69728682]
["bitfinex-derivatives","SOLF0:USTF0",1726027762511,1.3853,133.31,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726027763109,1.302,133.34,133.26,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027763404,1.3231,133.36,133.28,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027763606,1.3231,133.36,133.31,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027763807,3.68713406,133.4,133.31,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027764109,5.01023406,133.4,133.31,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027764305,5.01023406,133.4,133.31,19.89450683]
["bitfinex-derivatives","SOLF0:USTF0",1726027764505,1.3231,133.4,133.31,19.89450683]
["bitfinex-derivatives","SOLF0:USTF0",1726027765708,1.3231,133.4,133.33,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027766314,1.3304,133.41,133.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027769619,16.21,133.44,133.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027769814,1.10960053,133.43,133.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027771825,1.11027814,133.42,133.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027772025,16.21,133.44,133.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027772426,1.11042196,133.43,133.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027772924,1.1106105,133.42,133.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027773223,16.21,133.44,133.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027773524,1.1105493,133.43,133.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027775526,1.11057903,133.42,133.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027775729,16.21,133.44,133.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027775928,16.21,133.44,133.35,19.9592]
["bitfinex-derivatives","SOLF0:USTF0",1726027776529,16.21,133.44,133.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726027778128,16.21,133.44,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726027778129,10.37,133.42,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027785934,10.37,133.43,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027786240,1.11059472,133.42,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027788439,2.50539472,133.42,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027788638,1.3948,133.42,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027797037,10.37,133.43,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027798344,10.37,133.39,133.32,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726027798538,3.73115295,133.4,133.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027798845,10.37,133.38,133.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027800640,1.3434,133.39,133.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027800845,10.37,133.37,133.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027802347,13.0695,133.38,133.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027805146,13.0695,133.38,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027805147,1.3515,133.38,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027805343,11.7134,133.39,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027806854,11.7134,133.39,133.3,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1726027806855,1.3434,133.39,133.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027808146,1.3434,133.39,133.3,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726027808147,11.7134,133.39,133.3,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726027808453,11.7134,133.39,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027808653,10.1777,133.45,133.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027808654,10.37,133.4,133.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027809157,10.37,133.4,133.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027809752,10.37,133.39,133.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027810852,10.37,133.4,133.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027811246,10.37,133.4,133.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027811444,10.37,133.41,133.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027813044,10.37,133.41,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027813245,10.37,133.39,133.3,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726027813458,10.37,133.39,133.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027813957,10.37,133.4,133.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027814547,10.37,133.39,133.3,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726027814855,10.37,133.39,133.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027815360,5.0868089,133.44,133.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027815559,10.37,133.39,133.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027816555,10.37,133.39,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027817357,5.0868089,133.44,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027817656,10.37,133.42,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027817958,1.10933642,133.41,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027818161,10.37,133.42,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027818666,5.0868089,133.44,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027818667,10.37,133.43,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027819752,1.3671,133.44,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027819954,10.37,133.44,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027820155,10.37,133.43,133.36,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726027820354,10.37,133.43,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027824256,10.37,133.44,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027824770,10.37,133.43,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027827460,10.37,133.44,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027827663,2.6747,133.45,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027827966,1.10947193,133.44,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027828152,2.6747,133.45,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027829058,13.0447,133.45,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027829261,1.3754,133.46,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027829457,1.10932065,133.45,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027830162,11.7454,133.46,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027830660,118.54156019,133.47,133.36,5.11236078]
["bitfinex-derivatives","SOLF0:USTF0",1726027830661,10.37,133.48,133.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027830865,1.10959465,133.47,133.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027831067,10.37,133.48,133.36,5.11236078]
["bitfinex-derivatives","SOLF0:USTF0",1726027831068,4.184,133.5,133.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027831265,1.10961116,133.49,133.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027831765,14.554,133.5,133.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027831967,1.10965169,133.49,133.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027832865,11.47965169,133.49,133.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027833170,10.37,133.49,133.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027839864,13.142,133.5,133.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027840067,1.110304,133.49,133.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027841072,1.110304,133.49,133.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027841566,1.110304,133.49,133.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027841769,2.7382,133.57,133.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027841972,6.53561599,133.57,133.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027842576,2.7382,133.57,133.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027843569,10.37,133.56,133.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027844962,2.7382,133.57,133.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027847374,10.37,133.56,133.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027847764,2.7382,133.57,133.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027847765,10.37,133.55,133.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027849268,10.37,133.54,133.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027849465,10.37,133.54,133.44,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726027849466,10.37,133.52,133.44,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726027849673,10.37,133.52,133.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027849978,10.37,133.51,133.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027850571,10.37,133.5,133.44,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726027851381,10.37,133.51,133.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027854385,10.37,133.51,133.44,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726027854571,10.37,133.48,133.37,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726027854771,10.37,133.48,133.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027855278,10.37,133.48,133.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027855479,10.37,133.47,133.38,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726027855681,10.37,133.47,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027855978,3.7472,133.43,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027856193,3.7472,133.43,133.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027856478,14.406,133.5,133.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027856781,14.406,133.5,133.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027857483,3.7465,133.45,133.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027858378,3.7469,133.44,133.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027860580,3.7475,133.42,133.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027861278,10.37,133.46,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027861478,10.37,133.45,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027861889,3.7479,133.4,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027862877,10.37,133.44,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027863487,3.7482,133.39,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726027864085,7.4917,133.48,133.37,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726027864086,16.2,133.46,133.37,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726027864676,5.22710977,133.45,133.37,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726027864878,5.22710977,133.45,133.36,19.96687162]
["bitfinex-derivatives","SOLF0:USTF0",1726027864879,6.56590977,133.45,133.36,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726027865080,7.89470977,133.45,133.36,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726027865287,7.89470977,133.45,133.34,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726027865288,17.30957161,133.44,133.34,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726027865488,16.2,133.44,133.34,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726027865686,7.89470977,133.45,133.31,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1726027865687,16.2,133.42,133.32,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726027865990,7.89470977,133.45,133.32,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726027865991,16.2,133.41,133.32,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726027866378,16.2,133.43,133.32,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726027866585,1.10930996,133.42,133.32,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726027866985,16.2,133.43,133.32,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726027867290,16.2,133.41,133.32,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726027868283,2.42671555,133.4,133.3,17.492]
["bitfinex-derivatives","SOLF0:USTF0",1726027868487,17.30905889,133.39,133.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726027868795,18.8388,133.39,133.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726027869390,18.8388,133.39,133.3,19.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726027870993,18.8388,133.39,133.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726027871677,18.8388,133.39,133.29,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726027871883,16.2,133.37,133.29,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726027874696,16.2,133.37,133.29,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726027874995,3.67535271,133.38,133.29,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726027875194,18.8388,133.39,133.29,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726027875790,16.2,133.37,133.29,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726027875996,19.96341142,133.37,133.29,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726027881000,19.96341142,133.37,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726027881203,19.96341142,133.37,133.27,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1726027881399,16.2,133.31,133.23,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726027881700,16.2,133.31,133.23,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726027884308,16.2,133.31,133.23,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726027885697,16.2,133.31,133.23,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726027886106,10.38,133.29,133.23,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726027888908,10.38,133.29,133.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027889306,10.38,133.28,133.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027890109,1.4049,133.29,133.22,14.1329]
["bitfinex-derivatives","SOLF0:USTF0",1726027890410,10.38,133.27,133.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027890711,10.38,133.26,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027893203,10.38,133.26,133.2,14.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726027893410,10.38,133.26,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027893610,10.38,133.26,133.16,5.00926384]
["bitfinex-derivatives","SOLF0:USTF0",1726027893611,10.38,133.27,133.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027893810,10.38,133.27,133.21,14.1331]
["bitfinex-derivatives","SOLF0:USTF0",1726027895406,10.38,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726027895608,10.38,133.26,133.2,14.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726027896809,2.7676,133.29,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027896810,10.38,133.25,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027897616,10.38,133.25,133.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027897910,10.38,133.25,133.17,14.1342]
["bitfinex-derivatives","SOLF0:USTF0",1726027898601,10.38,133.25,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027899212,10.38,133.25,133.19,14.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726027899717,10.38,133.25,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027900310,10.38,133.25,133.19,14.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726027900515,10.38,133.25,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027900911,10.38,133.25,133.19,14.1336]
["bitfinex-derivatives","SOLF0:USTF0",1726027901912,10.38,133.25,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027904021,10.38,133.24,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027904322,10.38,133.24,133.19,14.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726027905114,2.7676,133.29,133.19,14.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726027905316,10.38,133.25,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726027905518,10.38,133.25,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027905825,10.38,133.24,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027906924,10.38,133.24,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726027907816,10.38,133.24,133.18,14.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726027909423,10.38,133.24,133.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027909924,10.38,133.24,133.18,14.134]
["bitfinex-derivatives","SOLF0:USTF0",1726027915518,10.38,133.24,133.19,14.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726027915715,2.7676,133.29,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027915918,2.7676,133.29,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027916123,2.7676,133.29,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027916325,13.1476,133.29,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027916724,13.1476,133.29,133.22,14.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726027916923,10.38,133.28,133.22,14.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726027917324,10.38,133.28,133.16,5.00926384]
["bitfinex-derivatives","SOLF0:USTF0",1726027917627,10.38,133.28,133.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027918821,10.38,133.28,133.21,14.1331]
["bitfinex-derivatives","SOLF0:USTF0",1726027919229,10.38,133.26,133.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027920123,10.38,133.26,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027921732,10.38,133.26,133.2,14.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726027921925,10.38,133.26,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027922824,10.38,133.25,133.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027923029,11.658,133.25,133.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027924021,11.658,133.25,133.16,5.00926384]
["bitfinex-derivatives","SOLF0:USTF0",1726027924334,11.658,133.25,133.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027924539,11.658,133.25,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027924735,11.658,133.25,133.19,14.1336]
["bitfinex-derivatives","SOLF0:USTF0",1726027926423,1.278,133.25,133.16,5.00926384]
["bitfinex-derivatives","SOLF0:USTF0",1726027926625,10.38,133.27,133.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027927134,13.1476,133.29,133.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027928130,13.1476,133.29,133.22,14.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726027928332,13.1476,133.29,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027928531,2.7676,133.29,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027928735,13.1476,133.29,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027929028,13.1476,133.29,133.23,14.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726027929428,13.1476,133.29,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027929622,13.1476,133.29,133.22,14.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726027932538,1.3627,133.29,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027932723,1.3627,133.29,133.24,3.81530912]
["bitfinex-derivatives","SOLF0:USTF0",1726027933135,1.3627,133.29,133.23,14.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726027933536,1.3627,133.29,133.23,17.84721858]
["bitfinex-derivatives","SOLF0:USTF0",1726027935037,1.3627,133.29,133.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027935234,1.3921,133.31,133.25,14.1321]
["bitfinex-derivatives","SOLF0:USTF0",1726027935742,1.3921,133.31,133.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027935936,1.3921,133.31,133.25,14.06102995]
["bitfinex-derivatives","SOLF0:USTF0",1726027936241,1.3921,133.31,133.25,14.1319]
["bitfinex-derivatives","SOLF0:USTF0",1726027936541,11.6554,133.32,133.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027938134,10.38,133.31,133.21,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726027938339,1.2754,133.32,133.21,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726027938340,10.38,133.29,133.21,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726027938530,10.38,133.29,133.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027938927,10.38,133.29,133.22,14.1327]
["bitfinex-derivatives","SOLF0:USTF0",1726027939533,10.38,133.29,133.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027939841,10.38,133.31,133.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027940244,10.38,133.31,133.24,14.16987696]
["bitfinex-derivatives","SOLF0:USTF0",1726027940641,10.38,133.31,133.24,17.92217696]
["bitfinex-derivatives","SOLF0:USTF0",1726027941038,10.38,133.31,133.24,14.1323]
["bitfinex-derivatives","SOLF0:USTF0",1726027941244,10.38,133.3,133.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027941746,10.38,133.3,133.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027942437,10.38,133.3,133.24,14.1324]
["bitfinex-derivatives","SOLF0:USTF0",1726027942643,10.38,133.31,133.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027944248,10.38,133.31,133.25,14.132]
["bitfinex-derivatives","SOLF0:USTF0",1726027945938,11.6554,133.32,133.26,14.1318]
["bitfinex-derivatives","SOLF0:USTF0",1726027946653,1.4102,133.34,133.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027946948,1.4102,133.34,133.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027947148,118.64120769,133.36,133.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027948447,13.1624,133.38,133.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027949038,13.1624,133.38,133.26,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726027949244,10.38,133.36,133.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027951452,10.38,133.36,133.3,14.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726027951648,13.1624,133.38,133.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027952048,2.7824,133.38,133.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027953357,10.38,133.37,133.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027954852,10.38,133.37,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726027955063,10.38,133.35,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027955356,1.3079,133.34,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027955550,3.7507,133.3,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027955952,1.3079,133.34,133.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027956962,3.7509,133.3,133.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027959057,1.3079,133.34,133.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027959256,1.3079,133.34,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027959462,1.3551,133.33,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027960865,1.3551,133.33,133.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027964263,11.7351,133.33,133.25,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1726027964460,11.7351,133.33,133.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027964664,10.38,133.32,133.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027966371,2.7359,133.33,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027970173,2.7359,133.33,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726027970369,2.7359,133.33,133.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027970567,10.38,133.32,133.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027973473,10.38,133.31,133.17,5.94816409]
["bitfinex-derivatives","SOLF0:USTF0",1726027973775,10.38,133.29,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027974271,3.7526,133.24,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027974679,10.38,133.29,133.18,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1726027974978,2.6132,133.28,133.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027975480,3.7527,133.23,133.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027975670,10.38,133.26,133.07,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726027975875,10.38,133.26,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027976076,3.7533,133.21,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027976974,1.3763,133.27,133.18,3.6980027]
["bitfinex-derivatives","SOLF0:USTF0",1726027977180,10.38,133.26,133.18,3.76332782]
["bitfinex-derivatives","SOLF0:USTF0",1726027977380,10.38,133.26,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027978578,10.38,133.24,133.17,3.72390749]
["bitfinex-derivatives","SOLF0:USTF0",1726027978882,2.6119,133.23,133.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027979180,3.754,133.19,133.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027979375,2.6119,133.23,133.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027981777,2.6119,133.23,133.15,3.73535596]
["bitfinex-derivatives","SOLF0:USTF0",1726027981778,3.67903274,133.26,133.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027981977,14.05903274,133.26,133.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027982181,16.79933274,133.26,133.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027983280,10.38,133.24,133.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027983680,10.38,133.23,133.14,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726027983878,10.38,133.23,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027984080,10.38,133.22,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726027985085,10.38,133.22,133.14,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726027985377,10.38,133.2,133.14,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726027985583,10.38,133.2,133.13,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726027985785,10.38,133.19,133.12,7.46590268]
["bitfinex-derivatives","SOLF0:USTF0",1726027986082,16.24,133.2,133.12,7.46590268]
["bitfinex-derivatives","SOLF0:USTF0",1726027986378,16.24,133.2,133.06,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1726027986583,7.87601994,133.19,133.08,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726027986786,4.0864,133.19,133.06,6.39884302]
["bitfinex-derivatives","SOLF0:USTF0",1726027986986,4.0864,133.19,133.09,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726027987175,24.04917302,133.19,133.06,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726027987377,24.04917302,133.19,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726027988188,20.3264,133.19,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726027988488,3.67282559,133.18,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726027989482,3.67282559,133.18,133.07,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726027989883,3.67282559,133.18,133.07,17.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726027990181,3.67282559,133.18,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726027991489,3.67282559,133.18,133.07,17.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726027992086,3.67282559,133.18,133.09,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726027992684,3.67282559,133.18,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726027992879,4.0864,133.19,133.09,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726027993084,7.91069627,133.19,133.09,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726027993285,16.24,133.18,133.09,19.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726027994187,16.24,133.18,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726027995686,16.24,133.18,133.09,19.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726027997495,16.24,133.18,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726028002499,16.24,133.18,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726028003590,16.24,133.16,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726028004194,16.24,133.16,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726028004996,16.24,133.18,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726028005196,16.24,133.18,133.07,18.9517]
["bitfinex-derivatives","SOLF0:USTF0",1726028005592,16.24,133.18,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726028006093,16.24,133.18,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726028006307,10.4,133.16,133.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028006787,10.4,133.16,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726028007187,10.4,133.16,133.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028007396,10.4,133.16,133.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028007792,10.4,133.16,133.1,14.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726028009003,10.4,133.16,133.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028010199,10.4,133.17,133.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028012002,10.4,133.17,133.1,14.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726028012598,10.4,133.17,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726028012802,10.4,133.17,133.07,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726028012803,10.4,133.17,133.11,14.156]
["bitfinex-derivatives","SOLF0:USTF0",1726028013201,10.4,133.17,133.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028014201,10.4,133.17,133.11,14.156]
["bitfinex-derivatives","SOLF0:USTF0",1726028014604,10.4,133.17,133.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028015202,10.4,133.16,133.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028020513,10.4,133.16,133.11,14.156]
["bitfinex-derivatives","SOLF0:USTF0",1726028021012,7.91069627,133.19,133.11,14.156]
["bitfinex-derivatives","SOLF0:USTF0",1726028021213,10.4,133.17,133.11,14.156]
["bitfinex-derivatives","SOLF0:USTF0",1726028023011,4.0864,133.19,133.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028023217,10.4,133.18,133.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028023608,10.4,133.18,133.12,14.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726028024013,10.4,133.18,133.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028024919,10.4,133.18,133.11,14.1559]
["bitfinex-derivatives","SOLF0:USTF0",1726028026820,10.4,133.16,133.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028027418,10.4,133.15,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726028027610,10.4,133.15,133.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028028215,7.76437013,133.19,133.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028028514,10.4,133.17,133.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028028918,10.4,133.17,133.1,14.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726028029414,10.4,133.17,133.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028030110,10.4,133.17,133.1,14.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726028031109,10.4,133.17,133.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028032419,10.4,133.17,133.1,14.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726028035624,7.76437013,133.19,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726028035828,10.4,133.18,133.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028036224,10.4,133.18,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726028036622,10.4,133.18,133.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028037023,10.4,133.18,133.11,14.1559]
["bitfinex-derivatives","SOLF0:USTF0",1726028037523,10.4,133.17,133.07,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726028037718,4.0864,133.19,133.07,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726028037926,4.0864,133.19,133.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028038124,10.4,133.15,133.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028038719,10.4,133.15,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726028038921,10.4,133.15,133.1,14.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726028039118,10.4,133.15,133.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028040121,10.4,133.15,133.09,14.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726028040721,10.4,133.15,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726028041224,10.4,133.15,133.09,14.1565]
["bitfinex-derivatives","SOLF0:USTF0",1726028041424,10.4,133.15,133.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028041722,10.4,133.14,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726028042424,10.4,133.14,133.08,14.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726028042725,10.4,133.14,133.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028043323,118.76849905,133.21,132.97,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726028043324,10.4,133.09,132.97,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726028043529,2.6482,133.13,133.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028043729,2.6482,133.13,133.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028044032,126.28149905,133.21,133.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028044033,10.4,133.15,133.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028044325,10.4,133.16,133.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028044518,10.4,133.16,133.07,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726028044723,10.4,133.16,133.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028045229,10.4,133.16,133.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028045432,10.4,133.16,133.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028045732,10.4,133.15,133.07,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726028045934,10.4,133.15,133.07,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1726028046322,6.4381085,133.14,133.07,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1726028046527,3.7563,133.1,133.07,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1726028046728,10.4,133.15,133.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028046929,3.7563,133.11,133.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028047129,4.31195362,133.1,133.07,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726028047325,3.7563,133.11,133.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028047829,3.7563,133.1,133.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028048039,10.4,133.15,133.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028048334,3.7566,133.09,133.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028048834,10.4,133.15,133.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028049633,3.7566,133.09,133.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028049931,10.4,133.14,133.06,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726028050138,10.4,133.13,133.06,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726028050330,3.7572,133.07,133.06,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726028051230,3.7572,133.07,133.06,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726028053937,10.4,133.1,132.94,18.01048696]
["bitfinex-derivatives","SOLF0:USTF0",1726028054132,1.3712,133.13,133.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028054332,10.4,133.12,133.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028056136,1.3712,133.13,133.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028056445,30.90292886,133.14,133.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028056740,3.7569,133.08,133.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028057540,13.0857,133.14,133.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028057541,2.6857,133.14,133.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028057742,13.0857,133.14,133.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028058241,10.4,133.13,133.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028059439,10.4,133.13,133.04,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726028059638,10.4,133.13,133.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028060231,3.7572,133.08,133.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028062046,2.6857,133.14,133.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028062346,2.6857,133.14,133.04,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726028062347,10.4,133.16,133.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028063051,10.4,133.16,133.1,14.09129029]
["bitfinex-derivatives","SOLF0:USTF0",1726028063542,3.7561,133.11,133.1,14.09129029]
["bitfinex-derivatives","SOLF0:USTF0",1726028063937,10.4,133.16,133.1,14.09129029]
["bitfinex-derivatives","SOLF0:USTF0",1726028064940,3.7558,133.12,133.1,14.09129029]
["bitfinex-derivatives","SOLF0:USTF0",1726028067251,3.7561,133.11,133.1,14.09129029]
["bitfinex-derivatives","SOLF0:USTF0",1726028068648,3.7558,133.12,133.1,14.09129029]
["bitfinex-derivatives","SOLF0:USTF0",1726028069249,3.7561,133.11,133.1,14.09129029]
["bitfinex-derivatives","SOLF0:USTF0",1726028070946,12.9593,133.19,133.1,14.09129029]
["bitfinex-derivatives","SOLF0:USTF0",1726028071143,10.4,133.18,133.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028071450,3.7559,133.12,133.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028071649,3.7559,133.12,133.11,3.7598614]
["bitfinex-derivatives","SOLF0:USTF0",1726028073844,10.4,133.15,133.04,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726028074042,10.4,133.15,133.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028074343,10.4,133.13,133.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028075846,3.7569,133.08,133.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028079154,10.4,133.13,133.04,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726028079155,10.4,133.12,133.04,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726028079353,10.4,133.12,133.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028079654,3.7577,133.05,133.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028081552,3.758,133.04,132.93,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726028081857,10.4,133.09,133.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028082152,2.7165,133.08,132.93,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726028082360,14.4343,133.08,133.01,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028082656,3.7581,133.04,133.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028082852,4.0343,133.08,133.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028083054,4.0343,133.08,133.03,3.68984962]
["bitfinex-derivatives","SOLF0:USTF0",1726028083254,4.0343,133.08,133.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028083452,4.0343,133.08,132.93,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726028083649,4.0343,133.08,133.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028084357,3.758,133.05,133.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028085052,3.758,133.04,133.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028085655,2.7165,133.08,133.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028085854,2.7165,133.08,133.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028086358,3.7577,133.06,133.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028087257,2.7165,133.08,133.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028087258,3.7573,133.07,133.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028087956,3.7571,133.08,133.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028088263,1.2917,133.12,133.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028088654,11.6917,133.12,133.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028089062,3.7572,133.07,133.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028090362,10.4,133.11,132.93,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726028090560,10.4,133.11,132.94,1.38146865]
["bitfinex-derivatives","SOLF0:USTF0",1726028090862,10.4,133.09,133.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028091058,10.4,133.09,133.03,14.10227555]
["bitfinex-derivatives","SOLF0:USTF0",1726028091463,2.6866,133.1,133.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028091763,3.7573,133.07,133.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028093156,3.7573,133.07,133.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028093355,3.757,133.08,133.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028093562,3.757,133.08,133.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028095463,2.6866,133.1,133.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028096064,345.5071,133.2,133.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028096261,2.6852,133.15,133.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028096761,2.6852,133.15,133.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028097158,3.7558,133.12,133.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028097464,2.6852,133.15,133.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028097659,2.6852,133.15,133.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028100264,2.6852,133.15,133.04,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726028100464,11.7454,133.15,133.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028100665,10.4,133.13,133.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028106060,2.6739,133.14,133.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028106061,10.4,133.12,133.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028106768,10.4,133.12,133.04,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726028107068,10.4,133.12,133.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028108373,10.4,133.11,133.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028108761,1.3456,133.1,133.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028109263,1.3039,133.09,133.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028110369,11.7039,133.09,132.93,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726028110667,10.4,133.07,133.01,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028111471,1.3416,133.08,133.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028111967,1.3416,133.08,133.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028112771,1.3416,133.08,133.03,14.1330827]
["bitfinex-derivatives","SOLF0:USTF0",1726028112976,1.3039,133.09,133.03,14.1330827]
["bitfinex-derivatives","SOLF0:USTF0",1726028114770,1.3039,133.09,133.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028114971,10.4,133.08,133.02,14.21353383]
["bitfinex-derivatives","SOLF0:USTF0",1726028115166,10.4,133.08,133.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028115567,10.4,133.08,132.93,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726028115766,10.4,133.08,133.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028115973,1.3039,133.09,133.02,14.14736842]
["bitfinex-derivatives","SOLF0:USTF0",1726028116173,11.7039,133.09,133.02,14.14736842]
["bitfinex-derivatives","SOLF0:USTF0",1726028116563,1.3039,133.09,133.02,14.14736842]
["bitfinex-derivatives","SOLF0:USTF0",1726028116875,11.7039,133.09,133.02,14.14736842]
["bitfinex-derivatives","SOLF0:USTF0",1726028117575,1.3039,133.09,133.02,14.14736842]
["bitfinex-derivatives","SOLF0:USTF0",1726028117779,1.3039,133.09,133.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028119577,1.3039,133.09,133.02,3.74736842]
["bitfinex-derivatives","SOLF0:USTF0",1726028119578,1.3456,133.1,133.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028119773,1.3456,133.1,133.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028123170,1.3456,133.1,133.03,5.08683984]
["bitfinex-derivatives","SOLF0:USTF0",1726028123375,1.3456,133.1,133.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028126077,1.3456,133.1,133.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028126675,10.4,133.09,133.01,3.68150041]
["bitfinex-derivatives","SOLF0:USTF0",1726028126883,10.4,133.09,133.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028127383,10.4,133.03,132.93,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726028127586,10.4,133.03,132.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028127982,10.4,133.03,132.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028128382,3.7597,132.99,132.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028128584,1.3891,133.02,132.93,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726028128779,2.7677,133.02,132.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028128983,3.7598,132.98,132.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028129184,10.4,132.99,132.81,33.8053575]
["bitfinex-derivatives","SOLF0:USTF0",1726028129487,2.7677,133.02,132.82,2.75271261]
["bitfinex-derivatives","SOLF0:USTF0",1726028129488,11.8142,133.01,132.82,2.75271261]
["bitfinex-derivatives","SOLF0:USTF0",1726028129686,11.8142,133.01,132.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028129887,11.8142,133.01,132.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028130383,11.8142,133.01,132.93,3.68747649]
["bitfinex-derivatives","SOLF0:USTF0",1726028130384,11.8142,133.01,132.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028130584,2.7677,133.02,132.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028130788,2.7677,133.02,132.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028130988,1.4142,133.06,133.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028131294,10.4,133.08,133.01,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028131492,2.7779,133.09,133.0,3.77999247]
["bitfinex-derivatives","SOLF0:USTF0",1726028131493,10.4,133.06,133.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726028132182,1.2789,133.08,132.99,3.69717874]
["bitfinex-derivatives","SOLF0:USTF0",1726028132491,1.2789,133.08,132.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028132676,1.2789,133.08,132.86,3.82700263]
["bitfinex-derivatives","SOLF0:USTF0",1726028132677,16.24,133.05,132.94,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726028132881,2.755,133.04,132.95,20.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726028133279,2.755,133.04,132.94,5.10350175]
["bitfinex-derivatives","SOLF0:USTF0",1726028133476,2.755,133.04,132.94,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726028133477,1.2789,133.03,132.94,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726028133987,1.2789,133.03,132.94,8.82763375]
["bitfinex-derivatives","SOLF0:USTF0",1726028134191,1.2789,133.03,132.81,18.01048696]
["bitfinex-derivatives","SOLF0:USTF0",1726028134487,1.2789,133.03,132.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028134682,1.2789,133.03,132.93,20.05872301]
["bitfinex-derivatives","SOLF0:USTF0",1726028135488,17.5189,133.03,132.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028135679,16.24,133.01,132.84,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726028135886,16.24,133.01,132.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028136088,1.2789,133.03,132.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028136089,17.5189,133.03,132.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028137194,17.5189,133.03,132.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028137195,16.24,133.01,132.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028137787,16.24,133.01,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726028138095,16.24,133.01,132.92,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726028142894,1.2789,133.03,132.9,3.67357017]
["bitfinex-derivatives","SOLF0:USTF0",1726028143202,17.5189,133.03,132.91,17.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726028143396,17.5189,133.03,132.91,24.99071501]
["bitfinex-derivatives","SOLF0:USTF0",1726028143599,17.5189,133.03,132.91,21.22921501]
["bitfinex-derivatives","SOLF0:USTF0",1726028144203,17.5189,133.03,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726028147506,16.24,133.01,132.89,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726028147694,16.24,133.01,132.89,20.03861205]
["bitfinex-derivatives","SOLF0:USTF0",1726028147898,16.24,133.01,132.89,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028148500,1.2789,133.03,132.89,20.08161023]
["bitfinex-derivatives","SOLF0:USTF0",1726028148501,16.24,132.99,132.89,20.08161023]
["bitfinex-derivatives","SOLF0:USTF0",1726028148802,1.3953,132.98,132.89,20.08161023]
["bitfinex-derivatives","SOLF0:USTF0",1726028150105,1.3953,132.98,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726028150300,1.3953,132.98,132.89,20.08161023]
["bitfinex-derivatives","SOLF0:USTF0",1726028151004,1.3121,132.97,132.89,20.08161023]
["bitfinex-derivatives","SOLF0:USTF0",1726028151204,1.3121,132.97,132.89,7.60371023]
["bitfinex-derivatives","SOLF0:USTF0",1726028151594,1.3121,132.97,132.88,20.0025]
["bitfinex-derivatives","SOLF0:USTF0",1726028152198,1.3121,132.97,132.87,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726028152199,17.5521,132.97,132.87,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726028153510,17.5521,132.97,132.87,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1726028153704,16.24,132.95,132.87,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726028154099,1.3121,132.97,132.87,5.2347158]
["bitfinex-derivatives","SOLF0:USTF0",1726028154401,1.3121,132.97,132.89,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028154608,1.3121,132.97,132.9,3.7362664]
["bitfinex-derivatives","SOLF0:USTF0",1726028155004,1.3121,132.97,132.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028155810,1.3121,132.97,132.88,20.0025]
["bitfinex-derivatives","SOLF0:USTF0",1726028156006,1.3121,132.97,132.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028156610,1.3121,132.97,132.9,20.0019]
["bitfinex-derivatives","SOLF0:USTF0",1726028157807,1.3121,132.97,132.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028159212,1.3121,132.97,132.9,20.0019]
["bitfinex-derivatives","SOLF0:USTF0",1726028160611,1.3177,133.03,132.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028160816,1.3821,133.03,132.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028162921,1.3821,133.03,132.96,20.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726028163118,1.3821,133.03,132.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028163320,1.3559,133.04,132.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028163621,1.3559,133.04,132.95,5.16209255]
["bitfinex-derivatives","SOLF0:USTF0",1726028163622,1.3726,133.07,133.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028163828,1.3726,133.07,133.01,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1726028164021,1.2767,133.1,133.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028164420,2.6493,133.1,133.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028164623,2.6493,133.1,133.05,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028166127,338.0,133.13,133.05,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028166426,2.6058,133.13,133.05,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028168531,2.6058,133.13,133.03,20.0230803]
["bitfinex-derivatives","SOLF0:USTF0",1726028168833,2.6058,133.13,133.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028169026,2.6058,133.13,133.03,19.90684206]
["bitfinex-derivatives","SOLF0:USTF0",1726028170731,16.24,133.12,133.01,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726028170936,16.24,133.12,133.01,17.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726028171839,2.6058,133.13,133.01,17.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726028171840,16.24,133.1,133.01,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726028172334,1.3194,133.09,133.01,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726028173340,1.3194,133.09,132.95,3.80049255]
["bitfinex-derivatives","SOLF0:USTF0",1726028173341,16.24,133.08,132.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028173931,19.94648048,133.08,132.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028174137,2.7244,133.07,132.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028177235,2.7244,133.07,132.96,5.16027032]
["bitfinex-derivatives","SOLF0:USTF0",1726028177734,16.24,133.06,132.96,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726028179742,16.24,133.06,132.96,17.631]
["bitfinex-derivatives","SOLF0:USTF0",1726028180640,2.7244,133.07,132.96,17.631]
["bitfinex-derivatives","SOLF0:USTF0",1726028180841,2.7244,133.07,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726028181540,2.7244,133.07,132.96,17.631]
["bitfinex-derivatives","SOLF0:USTF0",1726028181541,16.24,133.05,132.96,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726028186645,18.9644,133.07,132.96,17.631]
["bitfinex-derivatives","SOLF0:USTF0",1726028187048,18.9644,133.07,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726028189248,18.9644,133.07,132.96,21.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726028190249,18.9644,133.07,132.96,17.631]
["bitfinex-derivatives","SOLF0:USTF0",1726028190654,18.9644,133.07,132.96,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726028190846,18.9644,133.07,132.96,21.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726028191148,18.9644,133.07,132.96,17.631]
["bitfinex-derivatives","SOLF0:USTF0",1726028191352,16.24,133.05,132.96,17.631]
["bitfinex-derivatives","SOLF0:USTF0",1726028191552,16.24,133.05,132.96,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726028191745,16.24,133.03,132.93,7.46502971]
["bitfinex-derivatives","SOLF0:USTF0",1726028191951,16.24,133.03,132.93,19.94402971]
["bitfinex-derivatives","SOLF0:USTF0",1726028192752,16.24,133.03,132.93,19.96724872]
["bitfinex-derivatives","SOLF0:USTF0",1726028192950,16.24,133.03,132.93,3.72724872]
["bitfinex-derivatives","SOLF0:USTF0",1726028193153,16.24,133.03,132.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028193355,16.24,133.03,132.93,3.71135183]
["bitfinex-derivatives","SOLF0:USTF0",1726028193548,16.24,133.03,132.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028193749,16.24,133.01,132.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028193950,2.714,133.0,132.9,20.00777251]
["bitfinex-derivatives","SOLF0:USTF0",1726028194462,1.3971,132.99,132.9,20.00777251]
["bitfinex-derivatives","SOLF0:USTF0",1726028194652,1.3971,132.99,132.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028195766,17.6371,132.99,132.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028196556,1.3971,132.99,132.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028197065,1.3971,132.99,132.91,23.81387548]
["bitfinex-derivatives","SOLF0:USTF0",1726028197953,1.3971,132.99,132.91,20.0017]
["bitfinex-derivatives","SOLF0:USTF0",1726028199560,1.3971,132.99,132.91,23.70702018]
["bitfinex-derivatives","SOLF0:USTF0",1726028199865,1.3971,132.99,132.91,19.94532018]
["bitfinex-derivatives","SOLF0:USTF0",1726028200162,1.3971,132.99,132.91,23.70702018]
["bitfinex-derivatives","SOLF0:USTF0",1726028200861,1.3971,132.99,132.91,19.94532018]
["bitfinex-derivatives","SOLF0:USTF0",1726028201462,1.3971,132.99,132.91,23.70702018]
["bitfinex-derivatives","SOLF0:USTF0",1726028202367,2.714,133.0,132.91,19.94532018]
["bitfinex-derivatives","SOLF0:USTF0",1726028202562,2.714,133.0,132.92,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726028202960,2.714,133.0,132.92,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726028203365,2.714,133.0,132.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028203860,2.714,133.0,132.91,20.05987228]
["bitfinex-derivatives","SOLF0:USTF0",1726028204269,2.714,133.0,132.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028204566,3.70589677,132.99,132.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028204760,19.94589677,132.99,132.89,23.81595377]
["bitfinex-derivatives","SOLF0:USTF0",1726028205565,19.94589677,132.99,132.89,20.05385377]
["bitfinex-derivatives","SOLF0:USTF0",1726028206456,19.94589677,132.99,132.89,23.81595377]
["bitfinex-derivatives","SOLF0:USTF0",1726028206873,16.24,132.99,132.89,23.81595377]
["bitfinex-derivatives","SOLF0:USTF0",1726028207261,4.0155,133.0,132.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028207764,4.0155,133.0,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726028208370,4.0155,133.0,132.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028208371,4.0155,133.0,132.9,20.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726028209464,4.0155,133.0,132.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028210067,7.79352697,133.0,132.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028210469,4.0155,133.0,132.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028210863,4.0155,133.0,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726028211266,4.0155,133.0,132.92,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726028215173,16.24,132.99,132.92,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726028215369,16.24,132.99,132.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028215573,16.24,132.99,132.88,19.90930948]
["bitfinex-derivatives","SOLF0:USTF0",1726028216281,16.24,132.97,132.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028217078,16.24,132.97,132.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726028217278,16.24,132.99,132.89,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726028220078,16.24,132.99,132.86,19.98896662]
["bitfinex-derivatives","SOLF0:USTF0",1726028220079,16.24,132.99,132.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028220282,16.24,132.96,132.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028220479,2.6527,132.95,132.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028221185,2.6527,132.95,132.87,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1726028221484,16.24,132.94,132.87,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1726028221685,16.24,132.92,132.7,3.72008557]
["bitfinex-derivatives","SOLF0:USTF0",1726028221876,16.24,132.92,132.68,11.34068557]
["bitfinex-derivatives","SOLF0:USTF0",1726028221877,16.24,132.92,132.73,2.66406813]
["bitfinex-derivatives","SOLF0:USTF0",1726028222079,16.24,132.9,132.74,1.38346813]
["bitfinex-derivatives","SOLF0:USTF0",1726028222282,16.24,132.88,132.74,1.38346813]
["bitfinex-derivatives","SOLF0:USTF0",1726028222489,16.24,132.85,132.74,3.81002088]
["bitfinex-derivatives","SOLF0:USTF0",1726028222785,1.3947,132.88,132.79,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028222979,18.8927,132.89,132.8,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726028223177,2.6527,132.89,132.74,3.74633015]
["bitfinex-derivatives","SOLF0:USTF0",1726028223378,16.24,132.88,132.75,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726028223588,16.24,132.88,132.76,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028223776,17.6347,132.88,132.76,19.97164457]
["bitfinex-derivatives","SOLF0:USTF0",1726028224381,16.24,132.85,132.75,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726028224584,16.24,132.83,132.75,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726028225084,16.24,132.85,132.75,17.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726028225288,16.24,132.85,132.75,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726028225980,16.24,132.87,132.76,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028226181,19.92249423,132.87,132.76,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028226386,19.99442677,132.87,132.75,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726028226582,19.99442677,132.87,132.75,17.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726028226789,16.24,132.85,132.75,17.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726028227994,3.7653,132.79,132.75,17.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726028228191,16.24,132.85,132.75,17.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726028228492,3.766,132.76,132.75,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726028228884,2.7216,132.81,132.71,20.00572508]
["bitfinex-derivatives","SOLF0:USTF0",1726028229086,2.7216,132.81,132.72,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726028229392,2.7216,132.81,132.72,17.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726028229692,18.9616,132.81,132.72,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726028230394,2.7216,132.81,132.73,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028230792,2.7216,132.81,132.73,20.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726028230994,2.7216,132.81,132.75,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028231201,16.24,132.86,132.75,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028231491,16.24,132.86,132.72,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726028231695,16.24,132.86,132.75,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028231896,16.24,132.86,132.72,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726028232095,16.24,132.86,132.76,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028232394,4.0976,132.87,132.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028232601,16.24,132.86,132.79,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726028232793,16.24,132.84,132.7,3.79247731]
["bitfinex-derivatives","SOLF0:USTF0",1726028232990,16.24,132.84,132.74,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028233793,20.3376,132.87,132.76,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028233986,20.3376,132.87,132.77,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726028235302,16.24,132.85,132.77,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726028235690,4.0976,132.87,132.72,3.70019491]
["bitfinex-derivatives","SOLF0:USTF0",1726028235691,16.24,132.83,132.72,3.70019491]
["bitfinex-derivatives","SOLF0:USTF0",1726028235897,16.24,132.83,132.73,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726028236093,20.3376,132.87,132.7,3.80367263]
["bitfinex-derivatives","SOLF0:USTF0",1726028236094,16.24,132.81,132.7,3.80367263]
["bitfinex-derivatives","SOLF0:USTF0",1726028236397,1.3222,132.8,132.7,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028236595,2.7283,132.8,132.71,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726028237497,4.1402,132.8,132.71,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726028239102,4.1402,132.8,132.69,20.07116724]
["bitfinex-derivatives","SOLF0:USTF0",1726028239400,22.83438863,132.79,132.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028239704,16.24,132.79,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726028240001,16.24,132.79,132.68,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028240195,16.24,132.79,132.69,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726028241193,4.1402,132.8,132.7,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028241500,4.1402,132.8,132.72,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028241501,2.7283,132.8,132.72,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028241802,2.7283,132.8,132.69,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726028241998,4.0343,132.8,132.69,21.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726028242192,4.0343,132.8,132.69,17.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726028242798,4.0343,132.8,132.69,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726028242799,16.24,132.77,132.69,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726028244992,16.24,132.79,132.69,17.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726028245201,20.2743,132.8,132.69,17.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726028245390,2.7283,132.8,132.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028245796,16.24,132.79,132.69,17.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726028245995,17.6177,132.79,132.69,17.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726028247006,17.6177,132.79,132.69,21.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726028247396,17.6177,132.79,132.69,17.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726028247699,1.3777,132.79,132.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028247895,2.7283,132.8,132.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028248200,2.7283,132.8,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726028248503,2.7283,132.8,132.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028248504,2.7283,132.8,132.71,20.0073]
["bitfinex-derivatives","SOLF0:USTF0",1726028248804,2.7283,132.8,132.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028248990,2.7283,132.8,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726028249401,2.7283,132.8,132.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028249905,2.7283,132.8,132.73,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028250107,2.7283,132.8,132.73,20.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726028250401,2.7283,132.8,132.73,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028250607,1.4061,132.8,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726028250796,16.24,132.83,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726028250797,1.3435,132.84,132.77,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028251809,1.3435,132.84,132.77,20.0054]
["bitfinex-derivatives","SOLF0:USTF0",1726028252105,1.3435,132.84,132.77,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028252304,1.4089,132.92,132.76,3.78812758]
["bitfinex-derivatives","SOLF0:USTF0",1726028252305,1.3435,132.88,132.79,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028252500,1.3435,132.88,132.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028252703,1.2765,132.91,132.83,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726028252903,2.62,132.91,132.83,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726028253097,2.62,132.91,132.83,5.10913719]
["bitfinex-derivatives","SOLF0:USTF0",1726028253498,2.62,132.91,132.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028253903,2.62,132.91,132.83,5.10913719]
["bitfinex-derivatives","SOLF0:USTF0",1726028254106,16.24,132.89,132.83,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726028254603,16.24,132.89,132.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028255096,16.24,132.89,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726028255696,18.86,132.91,132.82,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726028255901,18.86,132.91,132.82,17.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726028256115,2.62,132.91,132.82,21.47028362]
["bitfinex-derivatives","SOLF0:USTF0",1726028256401,18.86,132.91,132.82,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726028256606,16.24,132.89,132.75,3.70264995]
["bitfinex-derivatives","SOLF0:USTF0",1726028256801,16.24,132.89,132.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028256998,16.24,132.89,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726028257197,16.24,132.89,132.78,19.9953648]
["bitfinex-derivatives","SOLF0:USTF0",1726028257404,16.24,132.87,132.76,21.32162355]
["bitfinex-derivatives","SOLF0:USTF0",1726028257599,16.24,132.89,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726028257805,16.24,132.89,132.78,19.9313636]
["bitfinex-derivatives","SOLF0:USTF0",1726028258008,16.24,132.89,132.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028258207,16.24,132.89,132.78,3.6913636]
["bitfinex-derivatives","SOLF0:USTF0",1726028258208,16.24,132.89,132.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028259209,16.24,132.89,132.78,20.0052]
["bitfinex-derivatives","SOLF0:USTF0",1726028259408,16.24,132.89,132.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028260408,16.24,132.89,132.78,20.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726028260814,16.24,132.89,132.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028262608,16.24,132.89,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726028262807,16.24,132.89,132.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028263012,16.24,132.87,132.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028263213,16.24,132.87,132.78,20.0054]
["bitfinex-derivatives","SOLF0:USTF0",1726028264015,16.24,132.87,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726028264215,16.24,132.89,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726028264519,16.24,132.89,132.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028264720,16.24,132.89,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726028264916,16.24,132.89,132.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028265319,16.24,132.89,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726028266022,16.24,132.89,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726028266418,16.24,132.89,132.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028266613,16.24,132.89,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726028267418,16.24,132.89,132.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028268414,16.24,132.89,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726028269518,16.24,132.89,132.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028273121,16.24,132.87,132.76,17.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726028273525,16.24,132.87,132.76,21.42836193]
["bitfinex-derivatives","SOLF0:USTF0",1726028274023,5.1010047,132.9,132.76,21.42836193]
["bitfinex-derivatives","SOLF0:USTF0",1726028274024,16.24,132.85,132.76,5.18836193]
["bitfinex-derivatives","SOLF0:USTF0",1726028274324,2.6898,132.84,132.76,5.18836193]
["bitfinex-derivatives","SOLF0:USTF0",1726028274630,3.7649,132.8,132.76,5.18836193]
["bitfinex-derivatives","SOLF0:USTF0",1726028276617,3.7646,132.81,132.76,21.42836193]
["bitfinex-derivatives","SOLF0:USTF0",1726028277624,3.7649,132.8,132.76,21.42836193]
["bitfinex-derivatives","SOLF0:USTF0",1726028277825,2.6898,132.84,132.76,21.42836193]
["bitfinex-derivatives","SOLF0:USTF0",1726028279126,3.7644,132.82,132.76,21.42836193]
["bitfinex-derivatives","SOLF0:USTF0",1726028279827,3.7646,132.81,132.76,21.42836193]
["bitfinex-derivatives","SOLF0:USTF0",1726028280216,2.6898,132.84,132.76,21.42836193]
["bitfinex-derivatives","SOLF0:USTF0",1726028280420,2.6898,132.84,132.76,5.18836193]
["bitfinex-derivatives","SOLF0:USTF0",1726028281235,16.24,132.83,132.74,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028281521,16.24,132.81,132.7,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028281723,16.24,132.79,132.7,3.71083707]
["bitfinex-derivatives","SOLF0:USTF0",1726028281930,9.15093439,132.78,132.7,3.80196987]
["bitfinex-derivatives","SOLF0:USTF0",1726028282225,3.7664,132.75,132.68,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726028282423,2.6221,132.78,132.69,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028282630,2.6221,132.78,132.69,19.99903954]
["bitfinex-derivatives","SOLF0:USTF0",1726028282830,3.7662,132.76,132.69,19.99903954]
["bitfinex-derivatives","SOLF0:USTF0",1726028283030,2.6221,132.78,132.69,19.99903954]
["bitfinex-derivatives","SOLF0:USTF0",1726028283432,6.52510797,132.77,132.69,3.75903954]
["bitfinex-derivatives","SOLF0:USTF0",1726028283627,2.6221,132.78,132.68,17.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726028283628,6.52469068,132.76,132.68,17.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726028283836,3.767,132.73,132.68,17.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726028284134,2.6221,132.78,132.68,17.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726028284333,2.6221,132.78,132.69,3.67380935]
["bitfinex-derivatives","SOLF0:USTF0",1726028284334,6.52390076,132.77,132.69,3.67380935]
["bitfinex-derivatives","SOLF0:USTF0",1726028284540,3.767,132.73,132.69,3.67380935]
["bitfinex-derivatives","SOLF0:USTF0",1726028284732,3.767,132.73,132.68,17.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726028284939,3.767,132.73,132.69,3.75555839]
["bitfinex-derivatives","SOLF0:USTF0",1726028285127,2.6221,132.78,132.68,17.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726028285440,6.52372094,132.77,132.69,3.75367477]
["bitfinex-derivatives","SOLF0:USTF0",1726028285736,3.7666,132.74,132.68,17.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726028286032,2.6221,132.78,132.69,3.72918774]
["bitfinex-derivatives","SOLF0:USTF0",1726028286238,3.7669,132.73,132.68,17.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726028286535,2.6221,132.78,132.69,3.80038851]
["bitfinex-derivatives","SOLF0:USTF0",1726028286837,6.52359792,132.77,132.69,3.80038851]
["bitfinex-derivatives","SOLF0:USTF0",1726028287031,6.52359792,132.76,132.69,3.80038851]
["bitfinex-derivatives","SOLF0:USTF0",1726028287335,3.7667,132.74,132.68,17.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726028287534,2.6221,132.78,132.68,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726028287836,2.6221,132.78,132.62,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726028287837,16.24,132.73,132.62,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726028288037,2.7518,132.72,132.63,3.68085908]
["bitfinex-derivatives","SOLF0:USTF0",1726028288332,9.26920066,132.72,132.62,25.04823287]
["bitfinex-derivatives","SOLF0:USTF0",1726028288527,6.51740066,132.71,132.63,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726028288731,3.768,132.69,132.63,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726028288930,2.7518,132.72,132.64,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028289228,6.51705416,132.71,132.63,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726028289426,2.7518,132.72,132.64,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028289738,6.51694667,132.71,132.64,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028289933,2.7518,132.72,132.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028290138,1.2798,132.77,132.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028290332,16.24,132.74,132.64,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028290639,9.24259984,132.76,132.64,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028290640,6.51739984,132.73,132.64,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028290842,6.51739984,132.72,132.64,20.0091]
["bitfinex-derivatives","SOLF0:USTF0",1726028291033,6.51739984,132.71,132.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028291335,18.9652,132.76,132.66,20.0086]
["bitfinex-derivatives","SOLF0:USTF0",1726028291541,6.51689841,132.75,132.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028291741,6.51689841,132.74,132.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028291933,6.51689841,132.73,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726028292129,18.9652,132.76,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726028292444,6.51946993,132.75,132.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028292632,6.51946993,132.74,132.65,20.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726028292831,6.51946993,132.73,132.65,20.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726028293142,18.9652,132.76,132.66,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726028293333,6.51944254,132.75,132.65,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028293533,6.51944254,132.74,132.65,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028293735,6.51944254,132.73,132.65,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028294038,18.9652,132.76,132.65,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028294238,6.52112772,132.72,132.65,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028294440,22.76112772,132.72,132.62,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726028294736,16.24,132.7,132.62,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726028295041,9.18932772,132.69,132.62,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726028295242,6.52112772,132.68,132.62,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726028295441,2.6682,132.69,132.62,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726028295642,3.7696,132.64,132.62,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726028295836,2.6682,132.69,132.62,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726028296339,2.6682,132.69,132.64,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028296541,2.6682,132.69,132.63,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726028296740,3.7696,132.63,132.62,25.04823287]
["bitfinex-derivatives","SOLF0:USTF0",1726028297450,3.7696,132.63,132.62,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726028298643,3.7696,132.63,132.54,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726028298644,18.9082,132.69,132.54,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726028298943,6.51826313,132.68,132.62,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028299142,2.6682,132.69,132.62,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028299832,6.5184622,132.68,132.59,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028300041,2.6682,132.69,132.59,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028300644,6.5186499,132.68,132.59,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028300852,3.7701,132.62,132.59,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028301031,2.6682,132.69,132.59,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028301237,3.7703,132.61,132.59,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028301446,18.9082,132.69,132.57,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028301648,6.51806452,132.68,132.57,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028301946,3.7706,132.6,132.57,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028302243,2.6682,132.69,132.57,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028302452,16.24,132.67,132.57,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028302838,3.7705,132.61,132.57,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028303142,3.7705,132.61,132.56,3.67835595]
["bitfinex-derivatives","SOLF0:USTF0",1726028303143,16.24,132.67,132.55,17.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726028303342,16.24,132.67,132.54,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726028303343,3.7716,132.57,132.54,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726028303544,16.24,132.55,132.27,230.29898527]
["bitfinex-derivatives","SOLF0:USTF0",1726028303746,16.24,132.51,132.37,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726028304051,16.24,132.51,132.41,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028304243,16.24,132.47,132.37,3.79761371]
["bitfinex-derivatives","SOLF0:USTF0",1726028304442,16.24,132.47,132.27,7.88288926]
["bitfinex-derivatives","SOLF0:USTF0",1726028304443,16.24,132.47,132.35,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028304645,16.24,132.45,132.35,3.83532586]
["bitfinex-derivatives","SOLF0:USTF0",1726028304842,16.24,132.44,132.34,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726028305150,2.6561,132.46,132.35,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028305344,2.6561,132.46,132.37,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028305552,1.3034,132.46,132.39,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028305850,20.03987644,132.61,132.43,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028306045,20.03987644,132.61,132.45,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028306046,3.7725,132.53,132.45,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726028306247,26.11,132.59,132.46,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726028306543,26.11,132.59,132.49,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028306544,1.3032,132.59,132.49,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028306943,6.50836308,132.58,132.49,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028307149,1.3032,132.59,132.49,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028307449,2.7471,132.6,132.49,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028307853,26.11,132.57,132.46,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726028308641,26.11,132.55,132.46,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726028308854,1.4009,132.54,132.46,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726028309040,26.11,132.52,132.38,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028309242,26.11,132.5,132.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726028309649,2.6247,132.51,132.4,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028310247,2.6247,132.51,132.42,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028310451,1.2833,132.51,132.42,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028311146,1.4009,132.54,132.41,3.68439853]
["bitfinex-derivatives","SOLF0:USTF0",1726028311342,1.4009,132.54,132.44,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028311554,1.4009,132.54,132.4,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028311555,1.3387,132.57,132.48,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028312247,26.11,132.56,132.45,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726028313347,1.3387,132.57,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726028313543,1.3387,132.57,132.45,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726028313754,26.11,132.56,132.46,1.38725247]
["bitfinex-derivatives","SOLF0:USTF0",1726028313953,1.3387,132.57,132.45,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726028313954,26.11,132.53,132.45,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726028315350,1.3886,132.52,132.41,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028315655,26.11,132.51,132.4,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726028315851,27.4382,132.51,132.4,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726028316152,1.3619,132.5,132.4,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726028316754,1.3619,132.5,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726028316953,1.3619,132.5,132.4,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726028317451,26.11,132.49,132.4,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726028318554,26.11,132.49,132.4,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1726028318953,26.11,132.49,132.4,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726028320353,26.11,132.46,132.35,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726028320550,26.11,132.46,132.36,1.38826653]
["bitfinex-derivatives","SOLF0:USTF0",1726028320750,26.11,132.46,132.35,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726028320953,1.3767,132.45,132.36,1.38834214]
["bitfinex-derivatives","SOLF0:USTF0",1726028321149,1.3767,132.45,132.32,3.70614206]
["bitfinex-derivatives","SOLF0:USTF0",1726028321356,27.4851,132.44,132.33,1.38845132]
["bitfinex-derivatives","SOLF0:USTF0",1726028321555,27.4851,132.44,132.31,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028321756,27.4851,132.44,132.28,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726028321757,1.3347,132.43,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726028322062,1.3347,132.43,132.35,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028322267,1.3347,132.43,132.36,1.38835722]
["bitfinex-derivatives","SOLF0:USTF0",1726028322449,1.3347,132.43,132.34,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726028322765,1.3347,132.43,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726028322963,26.11,132.51,132.4,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028323153,2.6229,132.53,132.42,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028323356,26.11,132.52,132.41,2.79746026]
["bitfinex-derivatives","SOLF0:USTF0",1726028323550,26.11,132.52,132.41,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726028323754,26.11,132.5,132.41,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726028323960,26.11,132.47,132.35,27.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726028324262,2.687,132.46,132.36,2.7976986]
["bitfinex-derivatives","SOLF0:USTF0",1726028324457,4.0344,132.46,132.37,1.3880986]
["bitfinex-derivatives","SOLF0:USTF0",1726028324663,4.0344,132.46,132.36,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726028324962,4.0344,132.46,132.37,1.38824976]
["bitfinex-derivatives","SOLF0:USTF0",1726028325172,4.0344,132.46,132.36,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726028325173,26.11,132.43,132.36,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726028325468,26.11,132.43,132.31,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028325666,26.11,132.45,132.34,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028326951,26.11,132.45,132.34,29.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726028327155,26.11,132.45,132.28,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726028327355,26.11,132.43,132.31,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028327565,26.11,132.43,132.32,1.38862289]
["bitfinex-derivatives","SOLF0:USTF0",1726028327760,26.11,132.45,132.33,27.49879601]
["bitfinex-derivatives","SOLF0:USTF0",1726028327954,4.0344,132.46,132.34,1.38879601]
["bitfinex-derivatives","SOLF0:USTF0",1726028328265,4.0344,132.46,132.27,3.68892077]
["bitfinex-derivatives","SOLF0:USTF0",1726028328266,4.0344,132.46,132.36,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028328463,2.687,132.46,132.38,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028328765,26.11,132.52,132.4,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028329066,1.3447,132.51,132.41,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726028329263,3.9695,132.51,132.41,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726028329568,3.9695,132.51,132.41,5.08795234]
["bitfinex-derivatives","SOLF0:USTF0",1726028329766,3.9695,132.51,132.42,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028330059,30.0795,132.51,132.43,1.38773111]
["bitfinex-derivatives","SOLF0:USTF0",1726028330270,30.0795,132.51,132.38,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028330462,30.0795,132.51,132.39,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726028330662,30.0795,132.51,132.4,1.3880251]
["bitfinex-derivatives","SOLF0:USTF0",1726028330862,30.0795,132.51,132.39,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726028331066,26.11,132.49,132.4,1.38798439]
["bitfinex-derivatives","SOLF0:USTF0",1726028331259,26.11,132.46,132.28,3.30278038]
["bitfinex-derivatives","SOLF0:USTF0",1726028331455,26.11,132.44,132.29,4.11003015]
["bitfinex-derivatives","SOLF0:USTF0",1726028331656,26.11,132.41,132.31,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028331869,26.11,132.41,132.32,1.38843015]
["bitfinex-derivatives","SOLF0:USTF0",1726028332171,26.11,132.41,132.3,3.85233376]
["bitfinex-derivatives","SOLF0:USTF0",1726028332363,26.11,132.41,132.31,1.38890872]
["bitfinex-derivatives","SOLF0:USTF0",1726028332563,26.11,132.41,132.32,1.38890872]
["bitfinex-derivatives","SOLF0:USTF0",1726028332870,26.11,132.41,132.33,1.38881067]
["bitfinex-derivatives","SOLF0:USTF0",1726028333063,26.11,132.41,132.31,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028333263,28.8392,132.43,132.32,1.38879907]
["bitfinex-derivatives","SOLF0:USTF0",1726028333570,2.7292,132.43,132.33,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028333864,2.7292,132.43,132.35,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028334062,1.4069,132.43,132.36,2.69118606]
["bitfinex-derivatives","SOLF0:USTF0",1726028334260,1.4069,132.43,132.36,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726028334462,1.4069,132.43,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726028334765,26.11,132.48,132.36,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726028334972,26.11,132.48,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726028335265,28.831,132.5,132.37,27.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726028335465,1.3675,132.5,132.4,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028335667,1.3675,132.5,132.41,1.38803635]
["bitfinex-derivatives","SOLF0:USTF0",1726028335868,1.3675,132.5,132.42,1.38803635]
["bitfinex-derivatives","SOLF0:USTF0",1726028336069,1.3675,132.5,132.43,1.38803635]
["bitfinex-derivatives","SOLF0:USTF0",1726028336373,1.3675,132.5,132.42,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028336569,1.3675,132.5,132.43,2.71047248]
["bitfinex-derivatives","SOLF0:USTF0",1726028336776,1.3652,132.55,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726028337462,1.3652,132.55,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726028337866,1.3652,132.55,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726028338074,1.3652,132.55,132.44,27.504]
["bitfinex-derivatives","SOLF0:USTF0",1726028338371,2.5987,132.58,132.47,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028338668,2.5987,132.58,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726028338871,2.5987,132.58,132.49,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028339465,2.5987,132.58,132.5,1.38696002]
["bitfinex-derivatives","SOLF0:USTF0",1726028339771,2.5987,132.58,132.51,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726028339979,1.3107,132.58,132.51,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028340272,1.3107,132.58,132.52,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726028340577,42.39,132.63,132.52,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726028340876,1.279,132.62,132.52,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1726028341074,1.279,132.62,132.52,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726028341576,42.39,132.58,132.47,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028341876,42.39,132.58,132.48,1.38706181]
["bitfinex-derivatives","SOLF0:USTF0",1726028342073,42.39,132.58,132.47,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028342267,42.39,132.61,132.49,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028343070,42.39,132.61,132.5,1.38693188]
["bitfinex-derivatives","SOLF0:USTF0",1726028343272,42.39,132.61,132.49,46.22311351]
["bitfinex-derivatives","SOLF0:USTF0",1726028343474,1.279,132.62,132.51,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028343670,1.279,132.62,132.52,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726028343976,42.39,132.61,132.52,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726028344168,42.39,132.59,132.47,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028344371,1.3148,132.58,132.47,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028344566,2.6118,132.58,132.47,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028345972,2.6118,132.58,132.48,1.38701929]
["bitfinex-derivatives","SOLF0:USTF0",1726028346170,2.6118,132.58,132.49,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028346570,2.6118,132.58,132.49,46.17896365]
["bitfinex-derivatives","SOLF0:USTF0",1726028346876,45.0018,132.58,132.47,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028347770,45.0018,132.58,132.45,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726028347771,42.39,132.56,132.45,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726028347970,1.3606,132.55,132.45,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726028348974,1.3606,132.55,132.47,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028350082,2.6118,132.58,132.49,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028350378,45.0018,132.58,132.47,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028350579,1.3606,132.57,132.47,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028351277,1.3606,132.57,132.51,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028351474,1.3606,132.57,132.45,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726028351475,1.3606,132.57,132.49,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028351676,1.3606,132.57,132.47,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028351877,2.6772,132.57,132.47,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028352181,42.39,132.56,132.45,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726028352477,42.39,132.54,132.45,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726028352678,42.39,132.54,132.4,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028352872,42.39,132.52,132.4,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028353076,1.3135,132.51,132.42,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028353684,1.3135,132.51,132.42,46.07432971]
["bitfinex-derivatives","SOLF0:USTF0",1726028353879,1.3135,132.51,132.45,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028354074,42.39,132.56,132.45,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028354270,1.3853,132.55,132.45,46.18076086]
["bitfinex-derivatives","SOLF0:USTF0",1726028354477,1.3853,132.55,132.45,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028354674,42.39,132.54,132.42,46.22378623]
["bitfinex-derivatives","SOLF0:USTF0",1726028354875,42.39,132.54,132.42,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028355079,42.39,132.54,132.42,46.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726028355284,42.39,132.54,132.42,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028355481,42.39,132.54,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726028355792,42.39,132.54,132.42,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028356887,42.39,132.49,132.26,7.88175852]
["bitfinex-derivatives","SOLF0:USTF0",1726028357080,3.972,132.48,132.38,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028357278,3.7754,132.43,132.38,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028357686,3.972,132.48,132.38,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028358781,2.6809,132.48,132.4,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028358985,2.6809,132.48,132.36,3.82143737]
["bitfinex-derivatives","SOLF0:USTF0",1726028358986,1.3483,132.48,132.42,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028359193,42.39,132.54,132.43,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726028359489,42.39,132.56,132.45,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028359690,1.2911,132.58,132.45,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028359691,43.6811,132.58,132.45,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028359895,43.6811,132.58,132.47,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028361289,3.773,132.52,132.47,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1726028362095,3.773,132.52,132.47,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028363194,1.2911,132.58,132.49,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028363386,1.2911,132.58,132.5,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726028363889,3.772,132.55,132.5,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726028364484,1.2911,132.58,132.5,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726028364688,26.11,132.57,132.46,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028365090,1.2911,132.58,132.46,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028365286,1.2911,132.58,132.49,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028365491,2.6809,132.59,132.49,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028365492,3.772,132.55,132.49,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028365793,2.6809,132.59,132.49,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028366298,28.7909,132.59,132.45,5.13382922]
["bitfinex-derivatives","SOLF0:USTF0",1726028366594,28.7909,132.59,132.45,27.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726028366595,26.11,132.56,132.45,27.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726028368503,1.2963,132.58,132.45,27.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726028368691,1.2963,132.58,132.48,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028370500,3.7729,132.52,132.48,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028370904,1.2963,132.58,132.48,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028372408,3.7727,132.53,132.48,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028372603,1.2963,132.58,132.48,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028372910,2.6809,132.59,132.48,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028373203,1.3483,132.59,132.52,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028373398,1.3483,132.59,132.53,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726028374102,1.2791,132.62,132.53,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726028374300,1.2791,132.62,132.53,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726028374496,2.7471,132.63,132.53,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726028375299,1.3819,132.63,132.54,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028376606,3.7706,132.6,132.54,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028376798,27.5198,132.67,132.54,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028377004,3.77,132.62,132.57,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028377205,27.5198,132.67,132.57,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028378214,27.5198,132.67,132.53,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726028378215,3.7719,132.56,132.53,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726028378404,27.5198,132.67,132.53,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726028378405,26.11,132.63,132.53,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726028378707,2.6512,132.62,132.53,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726028378909,26.11,132.61,132.49,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028379211,26.11,132.59,132.47,27.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726028379601,1.3905,132.61,132.47,27.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726028379802,26.11,132.58,132.47,27.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726028380513,26.11,132.58,132.46,3.83466586]
["bitfinex-derivatives","SOLF0:USTF0",1726028380713,26.11,132.56,132.44,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028381010,1.3002,132.55,132.45,3.85616231]
["bitfinex-derivatives","SOLF0:USTF0",1726028382012,1.3002,132.55,132.45,5.18476231]
["bitfinex-derivatives","SOLF0:USTF0",1726028382313,1.3002,132.55,132.45,47.61476231]
["bitfinex-derivatives","SOLF0:USTF0",1726028382720,1.3002,132.55,132.47,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028382912,1.3002,132.55,132.48,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1726028383715,42.43,132.6,132.48,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726028383910,1.2782,132.59,132.48,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1726028385110,1.2782,132.59,132.5,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028386113,1.2782,132.59,132.5,46.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726028386311,1.2782,132.59,132.5,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028386707,1.2782,132.59,132.48,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726028386908,43.7082,132.59,132.48,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1726028390611,43.7082,132.59,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726028391004,43.7082,132.59,132.48,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1726028393518,42.43,132.55,132.45,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726028393813,3.7747,132.46,132.41,43.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726028394012,3.7747,132.46,132.41,47.44348939]
["bitfinex-derivatives","SOLF0:USTF0",1726028394216,3.7747,132.46,132.42,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726028394410,1.3638,132.52,132.42,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726028394609,3.7747,132.46,132.42,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726028394811,1.3638,132.52,132.42,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726028396008,1.3638,132.52,132.44,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028396413,1.3638,132.52,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726028396609,1.3002,132.54,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726028397320,1.3002,132.54,132.44,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028397321,1.3002,132.54,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726028399312,1.3002,132.54,132.44,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028400214,1.3002,132.54,132.42,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726028400215,1.3002,132.54,132.46,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028400410,1.4109,132.55,132.46,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028400617,1.4109,132.55,132.47,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726028401122,1.4109,132.55,132.44,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028401123,43.8409,132.55,132.44,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028401429,42.43,132.53,132.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726028401625,1.3084,132.52,132.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726028402321,27.3984,132.52,132.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726028402915,1.3084,132.52,132.42,28.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726028403225,1.3084,132.52,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726028403517,1.3084,132.52,132.42,28.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726028403913,1.3084,132.52,132.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726028404217,1.3683,132.51,132.42,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726028405617,26.09,132.5,132.4,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028405823,26.09,132.5,132.37,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028405824,1.3067,132.49,132.37,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028406015,26.09,132.48,132.37,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028406219,26.09,132.48,132.37,29.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726028407523,1.3067,132.49,132.35,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028407524,26.09,132.46,132.35,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028407826,2.7375,132.45,132.35,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028408618,2.7375,132.45,132.35,29.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726028408925,2.7375,132.45,132.35,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028409423,2.7375,132.45,132.37,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028409625,2.7375,132.45,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726028410018,2.7375,132.45,132.37,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028410219,2.7375,132.45,132.34,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726028410618,2.7375,132.45,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726028410820,2.7375,132.45,132.37,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028411025,1.393,132.45,132.37,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028411526,1.393,132.45,132.34,28.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726028411722,1.393,132.45,132.34,32.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726028411923,1.393,132.45,132.34,28.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726028412517,26.09,132.44,132.32,29.82895309]
["bitfinex-derivatives","SOLF0:USTF0",1726028412725,26.09,132.42,132.3,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028413027,1.369,132.41,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726028413427,1.369,132.41,132.3,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028414637,26.09,132.39,132.28,29.79164007]
["bitfinex-derivatives","SOLF0:USTF0",1726028414826,1.3026,132.38,132.28,29.79164007]
["bitfinex-derivatives","SOLF0:USTF0",1726028415121,1.3026,132.38,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726028415321,1.2862,132.37,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726028415525,1.2862,132.37,132.28,29.79164007]
["bitfinex-derivatives","SOLF0:USTF0",1726028415719,1.369,132.41,132.32,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028416223,1.369,132.41,132.3,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028416630,27.459,132.41,132.3,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028417127,26.09,132.39,132.16,3.75982651]
["bitfinex-derivatives","SOLF0:USTF0",1726028417324,26.09,132.39,132.25,29.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726028417325,2.608,132.38,132.25,29.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726028417523,2.608,132.38,132.25,29.89083144]
["bitfinex-derivatives","SOLF0:USTF0",1726028417920,2.608,132.38,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726028418118,2.608,132.38,132.29,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028418319,2.608,132.38,132.32,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028419924,1.2862,132.38,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726028420422,1.369,132.41,132.34,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028420627,1.369,132.41,132.32,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028421624,1.369,132.41,132.34,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028422131,1.369,132.41,132.3,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028422721,1.369,132.41,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726028423323,1.369,132.41,132.3,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028423729,1.369,132.41,132.33,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028425327,1.369,132.41,132.3,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028425928,1.369,132.41,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726028427031,1.369,132.41,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726028427432,1.369,132.41,132.3,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028427634,1.369,132.41,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726028427830,1.369,132.41,132.3,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028428033,27.459,132.41,132.28,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028428235,27.459,132.41,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726028428933,27.459,132.41,132.28,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028429530,27.459,132.41,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726028429941,27.459,132.41,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726028431238,27.459,132.41,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726028431537,27.459,132.41,132.28,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028431739,27.459,132.41,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726028432339,27.459,132.41,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726028432541,1.369,132.41,132.3,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028432732,1.369,132.41,132.33,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028433128,1.369,132.41,132.29,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028433129,27.459,132.41,132.29,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028433336,27.459,132.41,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726028433536,27.459,132.41,132.29,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028433832,27.459,132.41,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726028434039,27.459,132.41,132.29,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028434435,27.459,132.41,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726028434842,27.459,132.41,132.29,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028435137,27.459,132.41,132.31,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028435138,1.369,132.41,132.31,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028435935,1.369,132.41,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726028436139,1.369,132.41,132.31,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028437645,1.369,132.41,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726028437834,1.369,132.41,132.31,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028438438,1.369,132.41,132.33,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028438639,1.369,132.41,132.33,29.95818834]
["bitfinex-derivatives","SOLF0:USTF0",1726028438849,1.369,132.41,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726028439939,1.369,132.41,132.33,29.95818834]
["bitfinex-derivatives","SOLF0:USTF0",1726028440139,1.3462,132.42,132.36,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028440343,1.3817,132.43,132.36,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028440749,1.3817,132.43,132.34,28.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726028441046,1.3817,132.43,132.34,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726028441047,27.4717,132.43,132.34,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726028441241,27.4717,132.43,132.32,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028441451,27.4717,132.43,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726028441847,27.4717,132.43,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726028442045,1.3817,132.43,132.29,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028442248,27.4717,132.43,132.29,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028442641,27.4717,132.43,132.32,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028442846,27.4717,132.43,132.32,29.9211541]
["bitfinex-derivatives","SOLF0:USTF0",1726028443147,1.3817,132.43,132.34,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028443344,1.3817,132.43,132.35,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726028443744,1.3817,132.43,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726028444344,1.3817,132.43,132.35,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726028448140,1.3817,132.43,132.35,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726028448947,28.7796,132.47,132.36,29.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726028449147,30.0672,132.47,132.36,29.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726028449456,30.0672,132.47,132.36,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028449644,30.0672,132.47,132.35,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726028449645,3.9772,132.47,132.39,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028449851,2.6702,132.47,132.39,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028450457,2.6702,132.47,132.35,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726028450755,26.09,132.45,132.35,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726028451358,26.09,132.45,132.33,31.19900662]
["bitfinex-derivatives","SOLF0:USTF0",1726028451359,29.91659614,132.45,132.33,27.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726028451551,26.09,132.43,132.33,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726028451949,26.09,132.43,132.33,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726028452150,26.09,132.45,132.33,27.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726028452350,26.09,132.45,132.33,28.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726028453054,26.09,132.45,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726028453352,1.4085,132.46,132.35,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028453557,1.4085,132.46,132.35,29.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726028454162,1.4085,132.46,132.35,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028454756,26.09,132.45,132.33,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726028456261,26.09,132.42,132.33,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726028456468,1.297,132.41,132.33,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726028458660,1.297,132.41,132.33,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726028459063,1.297,132.41,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726028459264,1.297,132.41,132.34,29.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726028460456,1.297,132.41,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726028460661,1.297,132.41,132.34,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028461063,1.4085,132.46,132.33,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726028461064,1.4085,132.46,132.36,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028461259,1.3352,132.45,132.36,29.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726028461462,1.3352,132.45,132.36,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028461770,27.4252,132.45,132.33,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726028461961,26.09,132.43,132.33,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726028462261,26.09,132.43,132.33,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726028462859,27.4252,132.45,132.34,29.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726028463057,27.4252,132.45,132.34,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028463769,27.4252,132.45,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726028464466,27.4252,132.45,132.34,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028464467,1.3352,132.45,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726028464664,1.3352,132.45,132.36,29.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726028465463,1.3352,132.45,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726028465663,1.3352,132.45,132.36,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028466666,1.3352,132.45,132.33,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726028466861,27.4252,132.45,132.33,28.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726028467263,27.4252,132.45,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726028467877,1.3352,132.45,132.35,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726028468176,1.3352,132.45,132.36,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726028468983,17.6552,132.45,132.34,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726028470973,16.32,132.43,132.33,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726028471172,1.3352,132.45,132.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726028471379,16.32,132.39,132.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726028471579,2.7011,132.38,132.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726028471774,2.7011,132.38,132.27,17.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726028471971,16.32,132.37,132.27,17.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726028473072,4.0633,132.38,132.27,17.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726028473277,20.3833,132.38,132.27,17.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726028473976,4.0633,132.38,132.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726028474180,4.0633,132.38,132.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726028475270,30.2033,132.38,132.27,27.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726028477283,4.0633,132.38,132.27,27.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726028477480,4.0633,132.38,132.29,29.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726028479084,30.2033,132.38,132.27,27.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726028480688,4.0633,132.38,132.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726028481592,4.0633,132.38,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726028482587,1.3933,132.38,132.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726028483387,1.3933,132.38,132.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726028484097,2.7123,132.38,132.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726028485797,2.7123,132.38,132.29,29.9192]
["bitfinex-derivatives","SOLF0:USTF0",1726028485992,2.7123,132.38,132.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726028486886,2.7123,132.38,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726028487090,1.3933,132.38,132.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726028487292,1.3933,132.38,132.32,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1726028487499,1.3933,132.38,132.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1726028488499,27.5559,132.44,132.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726028488693,19.27782467,132.43,132.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726028488893,27.23991314,132.42,132.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726028489090,26.14,132.42,132.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726028489587,26.14,132.4,132.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726028489798,2.6419,132.39,132.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726028490199,1.4159,132.38,132.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726028490890,1.4159,132.38,132.27,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726028491499,1.4159,132.38,132.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726028491698,26.14,132.37,132.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726028492199,1.4159,132.38,132.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726028492593,1.4159,132.38,132.29,29.9192]
["bitfinex-derivatives","SOLF0:USTF0",1726028492997,1.4159,132.38,132.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726028494894,1.4159,132.38,132.29,29.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726028495092,1.4159,132.38,132.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1726028496099,1.4159,132.38,132.32,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028496301,231.538,132.47,132.32,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028496495,5.07785079,132.45,132.36,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028496690,1.10005079,132.44,132.36,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028496897,3.9778,132.45,132.36,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028497989,3.9778,132.45,132.38,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028498194,3.9778,132.45,132.37,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028498795,3.9778,132.45,132.35,29.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726028498990,30.0878,132.45,132.33,28.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726028499792,3.9778,132.45,132.35,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028500403,3.9778,132.45,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726028501496,2.6747,132.45,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726028501895,1.3172,132.45,132.37,29.887]
["bitfinex-derivatives","SOLF0:USTF0",1726028502096,1.3172,132.45,132.37,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028502601,26.11,132.48,132.33,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726028502904,26.11,132.48,132.36,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028503600,26.11,132.48,132.33,28.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726028503601,26.11,132.46,132.33,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726028503803,19.27487137,132.45,132.33,28.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726028504101,18.1752676,132.45,132.33,28.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726028504299,1.3635,132.44,132.33,28.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726028504698,1.3191,132.43,132.33,28.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726028505194,3.7775,132.36,132.33,28.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726028505395,2.7244,132.43,132.33,28.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726028505792,3.7776,132.36,132.33,28.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726028505993,2.7244,132.43,132.33,28.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726028506403,3.7776,132.36,132.33,28.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726028506598,2.7244,132.43,132.33,28.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726028506798,2.7244,132.43,132.33,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726028507194,2.7244,132.43,132.31,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028507195,26.11,132.42,132.31,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028507597,2.7244,132.43,132.31,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028507800,2.7244,132.43,132.33,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028508799,26.11,132.42,132.3,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028509912,1.0992442,132.41,132.3,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028510403,19.26512317,132.41,132.3,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028510611,18.16587897,132.41,132.3,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028510801,26.11,132.42,132.3,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028511005,1.09932605,132.41,132.3,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028512911,19.26551469,132.41,132.3,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028513209,26.11,132.42,132.3,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028513509,1.09929605,132.41,132.3,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028513710,26.11,132.42,132.3,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028513908,2.7244,132.43,132.32,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726028514105,2.7244,132.43,132.33,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726028514907,26.11,132.42,132.33,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726028516908,2.7244,132.43,132.33,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726028517509,26.11,132.41,132.33,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726028518099,16.33,132.42,132.33,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726028519905,16.33,132.42,132.33,19.0106]
["bitfinex-derivatives","SOLF0:USTF0",1726028520106,16.33,132.42,132.33,22.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726028520311,16.33,132.42,132.33,19.0106]
["bitfinex-derivatives","SOLF0:USTF0",1726028520609,16.33,132.42,132.33,22.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726028520810,2.7244,132.43,132.33,22.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726028520811,2.7244,132.43,132.34,3.79383313]
["bitfinex-derivatives","SOLF0:USTF0",1726028521110,1.3191,132.43,132.35,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028521306,1.3191,132.43,132.35,20.10078295]
["bitfinex-derivatives","SOLF0:USTF0",1726028521703,1.3191,132.43,132.35,23.87818295]
["bitfinex-derivatives","SOLF0:USTF0",1726028522216,1.3635,132.44,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726028522411,2.6339,132.47,132.37,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028522612,20.82235293,132.47,132.37,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028523009,20.82235293,132.47,132.35,3.77078295]
["bitfinex-derivatives","SOLF0:USTF0",1726028523010,2.6339,132.47,132.39,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028523206,18.19159204,132.49,132.39,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028523407,18.19159204,132.49,132.4,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726028523610,20.92789204,132.5,132.41,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028523812,2.7363,132.5,132.41,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028524115,2.7363,132.5,132.41,20.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726028524317,2.7363,132.5,132.41,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028525513,19.0663,132.5,132.4,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726028526315,2.7363,132.5,132.41,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028527918,19.0663,132.5,132.4,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726028528120,16.33,132.48,132.37,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028528717,16.33,132.46,132.36,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726028530615,18.17462724,132.48,132.36,19.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726028530817,1.0994264,132.47,132.38,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028531018,34.50462724,132.49,132.38,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028531320,1.09934204,132.48,132.38,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028532019,16.33,132.47,132.38,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028532515,16.33,132.47,132.36,19.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726028532715,1.4096,132.46,132.36,19.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726028533820,16.33,132.43,132.36,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726028534028,16.33,132.43,132.31,20.04921395]
["bitfinex-derivatives","SOLF0:USTF0",1726028534214,2.6405,132.42,132.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028534415,2.6405,132.42,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726028535119,2.6405,132.42,132.33,20.108]
["bitfinex-derivatives","SOLF0:USTF0",1726028535424,2.6405,132.42,132.35,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028535425,1.3183,132.42,132.35,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028535618,2.7318,132.46,132.37,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028535828,1.4096,132.46,132.37,20.107]
["bitfinex-derivatives","SOLF0:USTF0",1726028536121,1.4096,132.46,132.37,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028536322,1.4096,132.46,132.37,20.107]
["bitfinex-derivatives","SOLF0:USTF0",1726028536520,1.4096,132.46,132.37,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028537317,2.6405,132.49,132.4,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028537619,17.42833849,132.48,132.38,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028537819,16.33,132.48,132.38,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028539120,16.33,132.46,132.36,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028540019,34.47887854,132.48,132.38,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028540221,1.09796547,132.47,132.38,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028540426,16.33,132.46,132.36,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028541525,16.33,132.44,132.34,19.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726028542222,18.14887854,132.48,132.36,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028542418,16.33,132.48,132.36,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028542918,16.33,132.46,132.36,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028543323,17.6784,132.46,132.36,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028543827,17.6784,132.46,132.36,20.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726028544526,17.6784,132.46,132.38,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028544527,1.3484,132.46,132.38,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028544917,1.3484,132.46,132.38,20.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726028545120,16.33,132.48,132.38,20.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726028545316,2.6405,132.49,132.38,20.14516929]
["bitfinex-derivatives","SOLF0:USTF0",1726028545516,2.6405,132.49,132.4,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028545724,2.6405,132.49,132.34,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726028545725,1.3183,132.49,132.42,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028546024,1.3444,132.51,132.44,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028546223,119.39349766,132.53,132.44,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028546427,1.09855601,132.52,132.44,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028546929,119.39349766,132.53,132.44,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028547225,1.09845767,132.52,132.44,20.105]
["bitfinex-derivatives","SOLF0:USTF0",1726028547425,1.09845767,132.52,132.44,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726028548220,1.09845767,132.52,132.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028548621,119.39349766,132.53,132.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028548928,1.3855,132.54,132.46,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028549129,1.3855,132.54,132.47,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726028550333,2.626,132.58,132.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028550624,2.626,132.58,132.48,27.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726028551429,26.08,132.64,132.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028551724,1.3607,132.62,132.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028551924,1.09921169,132.61,132.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028553040,1.3607,132.62,132.53,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028553221,1.09935146,132.61,132.53,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028553532,1.09935146,132.61,132.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028553731,27.4407,132.62,132.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028553926,1.09929619,132.61,132.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028555127,1.3607,132.62,132.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028555329,1.09937552,132.61,132.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028555829,1.09937552,132.61,132.54,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028556130,1.4003,132.63,132.54,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028556335,1.09945997,132.62,132.55,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726028556534,1.09945997,132.62,132.56,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028557329,1.4003,132.63,132.56,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028558736,1.322,132.65,132.56,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028558938,1.09995978,132.64,132.56,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028559338,1.322,132.65,132.56,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028559637,1.09996126,132.64,132.56,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028560037,1.09995541,132.63,132.56,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028560237,1.322,132.65,132.56,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028560442,1.09995487,132.64,132.56,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028560637,1.09995487,132.64,132.56,27.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726028560939,1.322,132.65,132.56,27.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726028562034,27.18063006,132.64,132.55,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726028562235,26.08,132.64,132.55,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726028564132,1.322,132.65,132.56,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726028566842,1.322,132.65,132.56,27.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726028574145,1.322,132.65,132.56,17.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726028574849,1.322,132.65,132.58,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028575840,1.322,132.65,132.56,17.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726028577040,1.322,132.65,132.58,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028578840,1.322,132.65,132.56,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726028579042,16.3,132.7,132.59,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028579240,4.0892,132.71,132.62,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028579649,1.10123849,132.7,132.62,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028580253,4.0892,132.71,132.62,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028583049,4.0892,132.71,132.63,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028583355,227.72923588,132.79,132.65,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028583556,16.3,132.76,132.65,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028583853,1.1013833,132.75,132.65,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028584054,20.02228088,132.76,132.65,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028584360,1.10148858,132.75,132.65,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028585056,20.02228088,132.76,132.65,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028585256,16.3,132.76,132.65,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028585959,1.1014143,132.75,132.65,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028586461,1.1014143,132.75,132.64,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726028586462,16.3,132.74,132.64,17.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726028586754,1.1014143,132.73,132.64,17.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726028587255,16.3,132.76,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028587461,1.10168918,132.75,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028587647,1.1016835,132.74,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028587854,16.3,132.76,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028588155,1.10168658,132.75,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028589554,16.3,132.74,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028589755,1.10168658,132.73,132.64,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726028589954,16.3,132.72,132.62,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726028590149,3.86948658,132.71,132.62,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726028590363,4.1686,132.71,132.62,17.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726028591662,1.10216842,132.7,132.62,17.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726028591857,4.1686,132.71,132.62,17.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726028592069,1.10190866,132.7,132.62,17.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726028593061,4.1686,132.71,132.62,17.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726028594369,2.7568,132.71,132.64,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028594563,1.4008,132.71,132.64,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028594761,119.19515345,132.75,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028595070,1.10208304,132.74,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028596066,16.3,132.74,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028596258,16.3,132.72,132.62,17.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726028596466,1.315,132.71,132.62,17.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726028597770,1.315,132.71,132.64,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028598170,1.315,132.71,132.62,17.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726028598767,16.3,132.7,132.62,17.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726028599168,16.3,132.7,132.62,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726028600574,16.3,132.68,132.41,18.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726028600777,16.3,132.68,132.57,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028601277,16.3,132.7,132.59,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028601468,16.3,132.7,132.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1726028601772,1.10186939,132.69,132.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1726028602579,16.3,132.7,132.61,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028602786,1.315,132.71,132.61,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028602969,1.1019603,132.7,132.61,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028603275,1.315,132.71,132.61,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028603474,1.10198401,132.7,132.61,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028604174,1.315,132.71,132.63,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028606379,16.3,132.74,132.65,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028606568,1.10215103,132.73,132.65,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028606770,1.10215103,132.73,132.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726028607077,16.3,132.72,132.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726028607376,1.10215103,132.71,132.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726028608279,17.5871,132.74,132.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726028608676,1.10275611,132.73,132.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726028609076,17.5871,132.74,132.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726028609272,1.10277766,132.73,132.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726028609576,1.10277766,132.73,132.66,19.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726028610380,1.10277766,132.73,132.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726028611284,1.10277766,132.73,132.66,19.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726028611983,1.10277766,132.73,132.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726028612376,1.10277766,132.73,132.66,19.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726028612576,1.2871,132.74,132.66,19.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726028612875,1.10292832,132.73,132.66,19.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726028613076,1.10292832,132.73,132.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726028613875,1.2871,132.74,132.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726028614386,1.10290522,132.73,132.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726028614579,1.2871,132.74,132.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726028614779,1.10288954,132.73,132.66,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726028615785,1.10288954,132.73,132.57,3.69794809]
["bitfinex-derivatives","SOLF0:USTF0",1726028615786,16.3,132.72,132.62,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028615985,1.10288954,132.71,132.62,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028616187,1.10288954,132.71,132.63,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726028617078,16.3,132.72,132.63,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726028617285,1.10275001,132.71,132.63,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726028619787,1.10275001,132.71,132.64,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726028620291,1.10275001,132.71,132.64,17.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726028621289,16.3,132.72,132.64,17.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726028621487,2.20570161,132.71,132.64,17.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726028621782,1.10286551,132.71,132.64,17.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726028622890,17.40286111,132.7,132.63,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726028623090,1.10286111,132.69,132.63,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726028624389,1.10286551,132.71,132.63,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726028624586,1.1027406,132.7,132.63,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726028625587,16.3,132.72,132.63,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726028625891,1.1028668,132.71,132.63,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726028626092,19.34740477,132.71,132.63,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726028626394,16.3,132.72,132.64,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028626593,1.10317394,132.71,132.64,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028628596,17.5871,132.74,132.64,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028628788,1.10353928,132.73,132.64,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028629290,1.10353928,132.73,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028629884,1.10359654,132.72,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028630084,17.5871,132.74,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028630294,1.10359637,132.73,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028632688,240.3,132.8,132.68,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028632689,224.0,132.8,132.68,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028632892,1.3202,132.77,132.68,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028633092,1.10384397,132.76,132.68,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028633291,17.40384397,132.76,132.68,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028633486,1.10384397,132.75,132.68,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028634393,1.10384397,132.75,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726028634394,1.10384397,132.75,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028634599,32.39270632,132.76,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028634792,1.10389043,132.75,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028638200,17.41805573,132.77,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028638499,1.10422588,132.76,132.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028638699,1.10422588,132.76,132.68,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028640495,1.10422588,132.76,132.68,17.689]
["bitfinex-derivatives","SOLF0:USTF0",1726028641301,1.3202,132.77,132.68,17.689]
["bitfinex-derivatives","SOLF0:USTF0",1726028641496,1.10429663,132.76,132.68,17.689]
["bitfinex-derivatives","SOLF0:USTF0",1726028642394,1.10429663,132.76,132.7,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028642994,1.3202,132.77,132.7,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028643794,2.6916,132.79,132.72,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028644101,1.10442795,132.78,132.72,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028645600,1.10445667,132.77,132.7,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028645902,1.10445667,132.77,132.68,17.689]
["bitfinex-derivatives","SOLF0:USTF0",1726028645903,2.6916,132.79,132.68,17.689]
["bitfinex-derivatives","SOLF0:USTF0",1726028646206,1.10439966,132.78,132.7,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028646401,18.7936994,132.79,132.7,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028646607,1.10439012,132.78,132.7,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028647603,1.10439012,132.78,132.72,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028648099,1.10439012,132.77,132.72,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028648304,19.96309744,132.81,132.72,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028648498,1.10456343,132.8,132.72,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028649606,1.10455332,132.79,132.72,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028649805,1.10455332,132.78,132.72,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028650103,19.96309744,132.81,132.72,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028650408,1.10423952,132.8,132.72,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028650806,16.3,132.78,132.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726028650998,2.43813952,132.77,132.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726028651200,1.10423952,132.76,132.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726028652006,17.40423952,132.76,132.66,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726028652197,10.42,132.73,132.66,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726028652498,10.42,132.73,132.66,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726028652906,10.42,132.73,132.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028653305,10.42,132.74,132.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028653511,10.42,132.75,132.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028653901,13.1265,132.77,132.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028654107,1.10403435,132.76,132.69,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028654311,2.7065,132.77,132.69,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028654700,1.3339,132.77,132.69,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028661206,17.39387148,132.76,132.67,17.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726028661413,16.29,132.76,132.67,17.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726028662214,16.29,132.76,132.67,21.40507587]
["bitfinex-derivatives","SOLF0:USTF0",1726028664529,16.29,132.76,132.67,17.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726028665726,1.3339,132.77,132.69,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028666030,1.10391907,132.76,132.69,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028666431,1.3339,132.77,132.69,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028667231,1.10390013,132.76,132.67,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726028668826,17.6239,132.77,132.67,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1726028668827,1.3339,132.77,132.67,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1726028669028,1.3339,132.77,132.67,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726028669828,1.3339,132.77,132.68,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028675237,1.3339,132.77,132.68,20.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726028675729,1.3339,132.77,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726028675933,1.3339,132.77,132.71,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028676135,1.3339,132.77,132.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028681138,1.3339,132.77,132.67,5.03431115]
["bitfinex-derivatives","SOLF0:USTF0",1726028681139,11.7639,132.77,132.67,5.03431115]
["bitfinex-derivatives","SOLF0:USTF0",1726028681340,11.7639,132.77,132.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028682243,11.7639,132.77,132.67,5.03431115]
["bitfinex-derivatives","SOLF0:USTF0",1726028682244,10.43,132.76,132.67,5.03431115]
["bitfinex-derivatives","SOLF0:USTF0",1726028682541,10.43,132.76,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028683742,11.7639,132.77,132.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028689952,1.3339,132.77,132.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028695250,11.7639,132.77,132.67,5.03431115]
["bitfinex-derivatives","SOLF0:USTF0",1726028695463,10.43,132.76,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028697955,10.43,132.76,132.67,5.03431115]
["bitfinex-derivatives","SOLF0:USTF0",1726028698154,10.43,132.76,132.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028700947,1.3339,132.77,132.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028701761,1.3339,132.77,132.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028702355,1.3452,132.8,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028703155,1.2953,132.81,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028703556,16.08626093,132.83,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028703766,11.3187835,132.88,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028703767,27.81156093,132.86,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028703956,17.18984266,132.85,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028704257,16.08626093,132.85,132.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028704458,1.2953,132.86,132.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028705157,16.09858649,132.9,132.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028705355,16.09858649,132.9,132.78,3.83850557]
["bitfinex-derivatives","SOLF0:USTF0",1726028705356,12.93384007,132.89,132.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028705562,1.10394007,132.88,132.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028705761,27.92848649,132.89,132.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028706065,27.92848649,132.89,132.76,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1726028706066,11.53401535,132.88,132.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028706258,10.43,132.88,132.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028706655,11.8299,132.89,132.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028706859,1.10400725,132.88,132.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028707762,11.8299,132.89,132.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028708065,1.10400841,132.88,132.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028708365,11.8299,132.89,132.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028708564,1.10429262,132.88,132.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028709266,1.10429262,132.88,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028709267,10.43,132.87,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028709664,1.3999,132.89,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028709665,10.43,132.85,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028710569,1.3999,132.89,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028710766,10.43,132.86,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028711664,10.43,132.86,132.76,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1726028711865,10.43,132.84,132.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028712067,11.766,132.83,132.76,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1726028712265,10.43,132.8,132.76,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726028712470,10.43,132.8,132.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028713266,10.43,132.8,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028716073,19.019,132.83,132.72,23.73485661]
["bitfinex-derivatives","SOLF0:USTF0",1726028716875,16.28,132.81,132.72,19.96795661]
["bitfinex-derivatives","SOLF0:USTF0",1726028717674,16.28,132.81,132.72,3.68795661]
["bitfinex-derivatives","SOLF0:USTF0",1726028717881,16.28,132.81,132.7,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726028718282,16.28,132.81,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726028718478,16.28,132.81,132.72,3.76572978]
["bitfinex-derivatives","SOLF0:USTF0",1726028718972,16.28,132.81,132.7,20.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726028719382,10.296,132.83,132.7,20.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726028719588,16.28,132.77,132.66,18.9859]
["bitfinex-derivatives","SOLF0:USTF0",1726028719787,2.7448,132.76,132.66,18.9859]
["bitfinex-derivatives","SOLF0:USTF0",1726028720491,2.7448,132.76,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726028723591,2.7448,132.76,132.66,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726028724683,2.7448,132.76,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726028727985,2.7448,132.76,132.66,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726028728481,2.7448,132.76,132.66,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726028728686,20.3628,132.76,132.66,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726028729086,20.3628,132.76,132.63,20.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726028729087,16.28,132.73,132.63,20.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726028729894,16.28,132.73,132.64,3.74378358]
["bitfinex-derivatives","SOLF0:USTF0",1726028730488,16.28,132.73,132.64,7.51318358]
["bitfinex-derivatives","SOLF0:USTF0",1726028733193,16.28,132.73,132.61,18.9826]
["bitfinex-derivatives","SOLF0:USTF0",1726028733392,4.0828,132.76,132.66,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726028733591,20.3628,132.76,132.66,20.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726028733795,1.10355943,132.75,132.66,20.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726028734198,1.10355943,132.75,132.67,3.82548058]
["bitfinex-derivatives","SOLF0:USTF0",1726028734505,1.10355943,132.75,132.66,20.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726028734805,20.3628,132.76,132.66,20.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726028734994,20.3628,132.76,132.66,23.83299502]
["bitfinex-derivatives","SOLF0:USTF0",1726028735194,1.10357361,132.75,132.66,23.83299502]
["bitfinex-derivatives","SOLF0:USTF0",1726028737904,1.10357361,132.75,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726028738402,20.3628,132.76,132.66,20.06439502]
["bitfinex-derivatives","SOLF0:USTF0",1726028738611,20.3628,132.76,132.66,23.83309502]
["bitfinex-derivatives","SOLF0:USTF0",1726028738810,20.3628,132.76,132.66,20.06439502]
["bitfinex-derivatives","SOLF0:USTF0",1726028739703,20.3628,132.76,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726028740205,10.43,132.74,132.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028743117,4.0828,132.76,132.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028743317,10.43,132.74,132.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028743616,10.43,132.73,132.66,14.21439502]
["bitfinex-derivatives","SOLF0:USTF0",1726028743816,10.43,132.72,132.61,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726028744007,10.43,132.69,132.61,6.47201052]
["bitfinex-derivatives","SOLF0:USTF0",1726028744212,10.43,132.69,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028744409,10.43,132.69,132.63,3.70985979]
["bitfinex-derivatives","SOLF0:USTF0",1726028744716,10.43,132.65,132.48,35.71202178]
["bitfinex-derivatives","SOLF0:USTF0",1726028744908,10.43,132.64,132.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028745218,10.43,132.64,132.58,14.2423775]
["bitfinex-derivatives","SOLF0:USTF0",1726028745514,231.7031745,132.71,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028745712,10.43,132.67,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726028746125,16.29,132.69,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726028746418,16.29,132.69,132.58,23.8733775]
["bitfinex-derivatives","SOLF0:USTF0",1726028746713,16.29,132.69,132.58,20.061]
["bitfinex-derivatives","SOLF0:USTF0",1726028747020,16.29,132.69,132.59,3.70172695]
["bitfinex-derivatives","SOLF0:USTF0",1726028747021,20.11467784,132.69,132.59,3.70172695]
["bitfinex-derivatives","SOLF0:USTF0",1726028752416,16.29,132.67,132.58,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028752626,16.29,132.67,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726028752627,16.29,132.67,132.57,3.78592294]
["bitfinex-derivatives","SOLF0:USTF0",1726028753113,16.29,132.67,132.57,7.55722294]
["bitfinex-derivatives","SOLF0:USTF0",1726028753718,16.29,132.67,132.57,3.78592294]
["bitfinex-derivatives","SOLF0:USTF0",1726028754015,16.29,132.67,132.57,7.55722294]
["bitfinex-derivatives","SOLF0:USTF0",1726028755318,16.29,132.66,132.57,3.78592294]
["bitfinex-derivatives","SOLF0:USTF0",1726028755624,1.289,132.65,132.54,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028755918,7.83369101,132.65,132.54,20.13098966]
["bitfinex-derivatives","SOLF0:USTF0",1726028756118,7.83369101,132.65,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726028756816,7.83369101,132.65,132.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726028756817,16.29,132.63,132.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726028757017,19.9783205,132.63,132.53,5.06427793]
["bitfinex-derivatives","SOLF0:USTF0",1726028758112,19.9783205,132.63,132.53,8.83667793]
["bitfinex-derivatives","SOLF0:USTF0",1726028758320,19.9783205,132.63,132.53,5.06427793]
["bitfinex-derivatives","SOLF0:USTF0",1726028758517,16.29,132.61,132.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028758720,16.29,132.61,132.52,20.13487701]
["bitfinex-derivatives","SOLF0:USTF0",1726028758913,20.10394296,132.61,132.52,20.13487701]
["bitfinex-derivatives","SOLF0:USTF0",1726028759617,20.10394296,132.61,132.52,3.84487701]
["bitfinex-derivatives","SOLF0:USTF0",1726028759819,20.10394296,132.61,132.5,17.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726028760021,1.2966,132.6,132.5,17.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726028760225,16.29,132.57,132.49,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726028760410,2.5813,132.59,132.49,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726028760615,2.5813,132.59,132.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028761415,2.5813,132.59,132.51,20.0631]
["bitfinex-derivatives","SOLF0:USTF0",1726028761920,2.5813,132.59,132.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028762514,2.5813,132.59,132.49,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726028762515,2.5813,132.59,132.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028762716,231.557,132.66,132.49,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726028763028,16.29,132.63,132.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028763319,16.29,132.61,132.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028763625,1.3876,132.6,132.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028764117,1.3876,132.6,132.49,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726028764118,17.5797,132.59,132.49,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726028764319,3.73443898,132.58,132.49,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726028764814,22.68373984,132.59,132.49,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726028765226,22.68373984,132.59,132.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1726028765818,22.68373984,132.59,132.49,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726028768417,22.68373984,132.59,132.48,7.4838123]
["bitfinex-derivatives","SOLF0:USTF0",1726028769320,16.29,132.55,132.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028769517,1.3077,132.54,132.45,3.77075785]
["bitfinex-derivatives","SOLF0:USTF0",1726028769822,1.3077,132.54,132.43,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028770023,1.3077,132.54,132.46,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028770220,1.3077,132.54,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726028771319,1.3077,132.54,132.46,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028772022,1.3077,132.54,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726028772723,1.3077,132.54,132.48,20.0637]
["bitfinex-derivatives","SOLF0:USTF0",1726028773317,16.29,132.57,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726028773519,16.29,132.57,132.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726028774123,10.44,132.56,132.5,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028774821,5.2375274,132.58,132.48,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028774822,10.44,132.54,132.48,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028775018,10.44,132.53,132.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028775223,11.7874,132.53,132.43,3.75868055]
["bitfinex-derivatives","SOLF0:USTF0",1726028775423,11.7874,132.53,132.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028776127,16.31,132.52,132.42,3.80747123]
["bitfinex-derivatives","SOLF0:USTF0",1726028776330,16.31,132.52,132.41,17.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726028776331,18.9758,132.52,132.41,17.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726028776829,2.6658,132.52,132.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726028777127,2.6658,132.52,132.44,7.55330656]
["bitfinex-derivatives","SOLF0:USTF0",1726028777430,2.6658,132.52,132.44,3.77840656]
["bitfinex-derivatives","SOLF0:USTF0",1726028777626,2.6658,132.52,132.45,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726028777832,2.6658,132.52,132.46,3.83691336]
["bitfinex-derivatives","SOLF0:USTF0",1726028778123,2.6658,132.52,132.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726028778324,2.6658,132.52,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726028778523,1.3474,132.53,132.45,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726028778926,1.3474,132.53,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726028779623,19.0346,132.57,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726028779825,20.3219,132.57,132.47,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726028780230,20.3219,132.57,132.47,20.084]
["bitfinex-derivatives","SOLF0:USTF0",1726028781427,20.3219,132.57,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726028781935,20.3219,132.57,132.47,20.0841]
["bitfinex-derivatives","SOLF0:USTF0",1726028782229,20.3219,132.57,132.47,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726028783732,20.3219,132.57,132.47,20.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726028784234,20.3219,132.57,132.47,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726028784824,20.3219,132.57,132.47,20.084]
["bitfinex-derivatives","SOLF0:USTF0",1726028785130,20.3219,132.57,132.47,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726028785331,20.3219,132.57,132.47,20.0841]
["bitfinex-derivatives","SOLF0:USTF0",1726028787136,20.3219,132.57,132.47,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726028787732,20.3219,132.57,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726028788138,20.3219,132.57,132.47,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726028788338,16.31,132.55,132.47,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726028788635,16.31,132.55,132.45,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726028788839,16.31,132.55,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726028789040,16.31,132.55,132.45,20.13077144]
["bitfinex-derivatives","SOLF0:USTF0",1726028789436,16.31,132.55,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726028790745,16.31,132.55,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726028790945,16.31,132.55,132.45,20.13077144]
["bitfinex-derivatives","SOLF0:USTF0",1726028793047,16.31,132.55,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726028793240,16.31,132.55,132.45,20.13077144]
["bitfinex-derivatives","SOLF0:USTF0",1726028793645,20.3219,132.57,132.47,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726028794442,20.3219,132.57,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726028794849,16.31,132.53,132.35,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726028795044,4.0204,132.52,132.4,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726028795246,20.3304,132.52,132.41,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726028795442,4.0204,132.52,132.45,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726028795647,1.3018,132.52,132.45,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726028796053,3.7736,132.5,132.45,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726028796546,16.31,132.5,132.41,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726028797154,3.775,132.45,132.4,19.99309805]
["bitfinex-derivatives","SOLF0:USTF0",1726028798237,3.775,132.45,132.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028799844,2.6571,132.51,132.44,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028800043,2.6571,132.51,132.42,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726028800251,2.6571,132.51,132.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028800952,3.7739,132.48,132.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028801346,3.7737,132.49,132.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028803551,2.6747,132.56,132.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028803853,4.0692,132.56,132.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028804446,3.7731,132.51,132.48,3.83935985]
["bitfinex-derivatives","SOLF0:USTF0",1726028804642,4.0692,132.56,132.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028804643,16.3,132.53,132.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028804844,16.3,132.53,132.41,19.9834755]
["bitfinex-derivatives","SOLF0:USTF0",1726028805040,3.7746,132.46,132.41,19.9834755]
["bitfinex-derivatives","SOLF0:USTF0",1726028805241,16.3,132.51,132.41,19.9834755]
["bitfinex-derivatives","SOLF0:USTF0",1726028805441,4.1053,132.5,132.41,19.9834755]
["bitfinex-derivatives","SOLF0:USTF0",1726028805647,3.7753,132.44,132.41,19.9834755]
["bitfinex-derivatives","SOLF0:USTF0",1726028806051,4.1053,132.5,132.41,19.9834755]
["bitfinex-derivatives","SOLF0:USTF0",1726028806648,2.7409,132.5,132.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028806846,1.4033,132.5,132.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028807044,16.3,132.53,132.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028807847,3.7744,132.47,132.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028808051,3.7744,132.47,132.42,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726028808952,1.3516,132.54,132.42,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726028809242,1.3516,132.54,132.44,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028810253,3.774,132.48,132.44,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028810449,16.3,132.53,132.42,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726028811051,3.7745,132.47,132.42,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726028811555,3.7746,132.46,132.42,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726028812459,3.7744,132.47,132.42,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726028812661,3.7744,132.47,132.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028812865,3.7744,132.47,132.42,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726028813052,3.7744,132.47,132.42,19.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726028813453,3.7741,132.48,132.42,19.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726028815063,16.3,132.51,132.42,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726028815363,16.3,132.51,132.41,3.6834755]
["bitfinex-derivatives","SOLF0:USTF0",1726028815552,3.7755,132.43,132.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028815955,3.7755,132.43,132.4,3.72820396]
["bitfinex-derivatives","SOLF0:USTF0",1726028817364,3.7752,132.44,132.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028817562,3.7752,132.44,132.4,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726028817868,3.7752,132.44,132.41,3.81428509]
["bitfinex-derivatives","SOLF0:USTF0",1726028821265,17.6294,132.49,132.41,3.81428509]
["bitfinex-derivatives","SOLF0:USTF0",1726028821569,17.6294,132.49,132.4,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726028821965,1.3294,132.49,132.4,6.3811297]
["bitfinex-derivatives","SOLF0:USTF0",1726028822273,1.3294,132.49,132.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028822573,1.3294,132.49,132.41,20.10069231]
["bitfinex-derivatives","SOLF0:USTF0",1726028822771,3.7743,132.47,132.41,20.10069231]
["bitfinex-derivatives","SOLF0:USTF0",1726028823271,3.7745,132.46,132.41,20.10069231]
["bitfinex-derivatives","SOLF0:USTF0",1726028823768,240.3,132.55,132.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028823972,2.7634,132.54,132.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028825067,3.7738,132.49,132.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028828070,3.7738,132.49,132.41,3.80069231]
["bitfinex-derivatives","SOLF0:USTF0",1726028828071,2.7634,132.54,132.45,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028828371,2.7634,132.54,132.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028828567,3.7732,132.51,132.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028828772,2.7634,132.54,132.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028829172,3.7735,132.5,132.47,3.81162332]
["bitfinex-derivatives","SOLF0:USTF0",1726028829373,2.7634,132.54,132.46,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726028829872,2.7634,132.54,132.46,6.53639229]
["bitfinex-derivatives","SOLF0:USTF0",1726028830072,2.7634,132.54,132.33,3.69234496]
["bitfinex-derivatives","SOLF0:USTF0",1726028830073,16.3,132.53,132.41,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726028830277,16.3,132.53,132.42,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028830579,16.3,132.53,132.42,20.05386938]
["bitfinex-derivatives","SOLF0:USTF0",1726028831470,3.7738,132.49,132.42,20.05386938]
["bitfinex-derivatives","SOLF0:USTF0",1726028833779,3.7741,132.48,132.42,20.05386938]
["bitfinex-derivatives","SOLF0:USTF0",1726028834776,3.7742,132.47,132.42,20.05386938]
["bitfinex-derivatives","SOLF0:USTF0",1726028835879,3.774,132.48,132.42,20.05386938]
["bitfinex-derivatives","SOLF0:USTF0",1726028836578,1.4007,132.52,132.42,20.05386938]
["bitfinex-derivatives","SOLF0:USTF0",1726028837477,3.7736,132.49,132.42,20.05386938]
["bitfinex-derivatives","SOLF0:USTF0",1726028837882,1.4007,132.52,132.42,20.05386938]
["bitfinex-derivatives","SOLF0:USTF0",1726028838081,3.7736,132.49,132.42,20.05386938]
["bitfinex-derivatives","SOLF0:USTF0",1726028838681,3.774,132.48,132.42,20.05386938]
["bitfinex-derivatives","SOLF0:USTF0",1726028838980,1.4007,132.52,132.42,20.05386938]
["bitfinex-derivatives","SOLF0:USTF0",1726028839181,3.7744,132.47,132.42,20.05386938]
["bitfinex-derivatives","SOLF0:USTF0",1726028842786,1.4007,132.52,132.42,20.05386938]
["bitfinex-derivatives","SOLF0:USTF0",1726028842984,1.4007,132.52,132.44,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028843586,1.4007,132.52,132.45,3.77982482]
["bitfinex-derivatives","SOLF0:USTF0",1726028844081,3.7742,132.47,132.42,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028844277,1.4007,132.52,132.42,20.13154636]
["bitfinex-derivatives","SOLF0:USTF0",1726028845289,3.7747,132.46,132.42,20.13154636]
["bitfinex-derivatives","SOLF0:USTF0",1726028845883,3.7748,132.45,132.42,20.13154636]
["bitfinex-derivatives","SOLF0:USTF0",1726028849485,3.7748,132.45,132.42,3.83154636]
["bitfinex-derivatives","SOLF0:USTF0",1726028849694,3.7748,132.45,132.41,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726028850083,3.7748,132.45,132.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028852102,3.7746,132.46,132.41,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726028852303,3.7746,132.46,132.44,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028854509,3.7748,132.45,132.44,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028854812,3.7748,132.45,132.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028855609,3.7746,132.46,132.42,14.17480329]
["bitfinex-derivatives","SOLF0:USTF0",1726028857009,1.3304,132.48,132.45,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028857205,1.3886,132.49,132.45,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028858708,11.8407,132.52,132.45,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028858709,1.4007,132.52,132.45,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028858909,1.4007,132.52,132.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028859114,11.8407,132.52,132.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028860110,11.8407,132.52,132.47,3.75132115]
["bitfinex-derivatives","SOLF0:USTF0",1726028865025,11.8407,132.52,132.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028865318,11.8407,132.52,132.46,14.26030955]
["bitfinex-derivatives","SOLF0:USTF0",1726028872627,3.7736,132.5,132.46,14.26030955]
["bitfinex-derivatives","SOLF0:USTF0",1726028872824,11.8407,132.52,132.46,14.26030955]
["bitfinex-derivatives","SOLF0:USTF0",1726028873325,3.7738,132.49,132.46,3.82030955]
["bitfinex-derivatives","SOLF0:USTF0",1726028873530,10.44,132.51,132.35,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726028873731,10.44,132.51,132.44,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028873923,3.7741,132.48,132.45,3.82832013]
["bitfinex-derivatives","SOLF0:USTF0",1726028874324,3.7741,132.48,132.44,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028874730,3.7741,132.48,132.45,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028875528,3.7741,132.48,132.46,3.75811728]
["bitfinex-derivatives","SOLF0:USTF0",1726028877430,3.7738,132.49,132.45,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028877925,3.7738,132.49,132.45,14.23614949]
["bitfinex-derivatives","SOLF0:USTF0",1726028878930,3.7738,132.49,132.47,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028879729,3.7738,132.49,132.47,14.27276708]
["bitfinex-derivatives","SOLF0:USTF0",1726028881636,3.7735,132.5,132.47,14.27276708]
["bitfinex-derivatives","SOLF0:USTF0",1726028882834,2.7259,132.54,132.48,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028883033,2.7259,132.54,132.5,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028883436,2.7259,132.54,132.5,14.15158927]
["bitfinex-derivatives","SOLF0:USTF0",1726028883632,1.4159,132.54,132.51,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028883835,10.44,132.57,132.51,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028884343,10.44,132.57,132.52,3.78595696]
["bitfinex-derivatives","SOLF0:USTF0",1726028884632,2.6956,132.58,132.52,3.78595696]
["bitfinex-derivatives","SOLF0:USTF0",1726028884836,2.6956,132.58,132.51,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028884837,2.6956,132.58,132.53,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028885031,235.23632273,132.68,132.56,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028885338,10.44,132.62,132.56,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028885534,10.44,132.62,132.56,14.13133846]
["bitfinex-derivatives","SOLF0:USTF0",1726028888136,2.6956,132.63,132.57,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028888740,2.6956,132.63,132.58,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028888937,1.3373,132.63,132.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028889641,1.3373,132.63,132.6,14.23450814]
["bitfinex-derivatives","SOLF0:USTF0",1726028890448,11.7773,132.63,132.46,3.73981593]
["bitfinex-derivatives","SOLF0:USTF0",1726028890646,1.3801,132.62,132.56,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028890831,1.3801,132.62,132.56,14.28203379]
["bitfinex-derivatives","SOLF0:USTF0",1726028891141,10.44,132.61,132.45,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726028891338,11.8418,132.61,132.55,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028891540,3.7715,132.57,132.55,14.26242003]
["bitfinex-derivatives","SOLF0:USTF0",1726028891835,11.8418,132.61,132.55,14.26242003]
["bitfinex-derivatives","SOLF0:USTF0",1726028892036,3.7713,132.58,132.55,14.26242003]
["bitfinex-derivatives","SOLF0:USTF0",1726028893143,3.7708,132.59,132.57,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726028893332,3.7708,132.59,132.57,14.26676927]
["bitfinex-derivatives","SOLF0:USTF0",1726028894245,3.7708,132.59,132.57,3.82676927]
["bitfinex-derivatives","SOLF0:USTF0",1726028894448,3.7708,132.59,132.56,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028894946,3.7708,132.59,132.57,3.69219162]
["bitfinex-derivatives","SOLF0:USTF0",1726028896349,1.3801,132.62,132.56,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028896746,1.3801,132.62,132.56,20.11026027]
["bitfinex-derivatives","SOLF0:USTF0",1726028904838,1.3801,132.62,132.58,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028905148,1.3373,132.63,132.58,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028905338,1.3373,132.63,132.59,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028905538,1.3734,132.65,132.59,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028906546,1.3734,132.65,132.59,20.10167169]
["bitfinex-derivatives","SOLF0:USTF0",1726028910751,1.395,132.66,132.59,20.10167169]
["bitfinex-derivatives","SOLF0:USTF0",1726028910957,1.395,132.66,132.61,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726028914050,1.395,132.66,132.59,3.80167169]
["bitfinex-derivatives","SOLF0:USTF0",1726028914247,1.395,132.66,132.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028915054,1.4109,132.69,132.63,14.21110105]
["bitfinex-derivatives","SOLF0:USTF0",1726028915357,1.4067,132.68,132.63,14.21110105]
["bitfinex-derivatives","SOLF0:USTF0",1726028915759,1.4067,132.68,132.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028919354,3.7688,132.66,132.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028920457,3.7685,132.67,132.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028920656,3.7685,132.67,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028921854,3.7685,132.67,132.66,14.26632785]
["bitfinex-derivatives","SOLF0:USTF0",1726028922452,1.4146,132.71,132.66,14.26632785]
["bitfinex-derivatives","SOLF0:USTF0",1726028925561,2.6459,132.73,132.66,14.26632785]
["bitfinex-derivatives","SOLF0:USTF0",1726028925870,2.6459,132.73,132.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028926265,2.6459,132.73,132.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028928666,2.6459,132.73,132.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028928667,1.3369,132.73,132.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028928871,224.0,132.81,132.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028928872,1.3213,132.78,132.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028929059,1.3213,132.78,132.54,256.14075101]
["bitfinex-derivatives","SOLF0:USTF0",1726028929060,1.4154,132.78,132.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028929571,10.42,132.81,132.73,3.79372738]
["bitfinex-derivatives","SOLF0:USTF0",1726028929768,10.42,132.81,132.54,252.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726028929769,10.42,132.81,132.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028929961,1.2769,132.8,132.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028930456,2.6923,132.8,132.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028930867,2.6923,132.8,132.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028932864,13.1123,132.8,132.62,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726028933064,10.42,132.77,132.63,1.38488141]
["bitfinex-derivatives","SOLF0:USTF0",1726028933271,10.42,132.77,132.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028934465,10.42,132.77,132.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028935769,10.42,132.78,132.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028935965,10.42,132.78,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726028935966,1.3065,132.79,132.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028936168,1.3065,132.79,132.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028937374,2.6923,132.8,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028939577,2.6923,132.8,132.73,7.55664573]
["bitfinex-derivatives","SOLF0:USTF0",1726028939872,2.6923,132.8,132.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028940471,2.6923,132.8,132.73,3.67286973]
["bitfinex-derivatives","SOLF0:USTF0",1726028940671,2.6923,132.8,132.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028942082,1.3939,132.82,132.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028942281,1.3253,132.8,132.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028942583,1.3253,132.8,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028943277,1.3253,132.8,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028943471,1.3939,132.82,132.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028943670,1.3253,132.84,132.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028944076,1.3506,132.87,132.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028944277,2.763,132.91,132.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028944480,1.10600407,132.9,132.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028944985,1.10600407,132.9,132.81,3.83560611]
["bitfinex-derivatives","SOLF0:USTF0",1726028944986,1.10600407,132.9,132.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028945876,10.42,132.89,132.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028946075,4.1136,132.91,132.81,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028946375,1.10559621,132.9,132.81,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028946773,4.1136,132.91,132.81,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028946971,1.10558334,132.9,132.81,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028947178,17.36558334,132.9,132.79,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028947385,16.26,132.9,132.79,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028947780,4.1136,132.91,132.81,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028949074,1.10541455,132.9,132.81,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028950279,4.1136,132.91,132.81,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028950481,1.10536017,132.9,132.81,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028950681,4.1136,132.91,132.81,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028953678,16.26,132.89,132.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726028953983,16.26,132.89,132.79,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1726028954188,16.26,132.89,132.78,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028957691,3.7645,132.82,132.78,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028957992,16.26,132.89,132.78,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028958598,16.26,132.88,132.78,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028958798,3.7651,132.79,132.78,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028964698,3.7657,132.77,132.76,20.04474052]
["bitfinex-derivatives","SOLF0:USTF0",1726028964896,3.7657,132.77,132.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028965097,4.0101,132.84,132.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028965292,3.7656,132.78,132.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028965701,4.0101,132.84,132.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726028966000,4.0101,132.84,132.76,20.11402444]
["bitfinex-derivatives","SOLF0:USTF0",1726028966197,14.4301,132.84,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028967713,3.7654,132.78,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028969403,14.4301,132.84,132.74,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726028969604,10.42,132.81,132.62,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726028969801,10.42,132.81,132.59,3.67231638]
["bitfinex-derivatives","SOLF0:USTF0",1726028969802,10.42,132.81,132.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028970009,3.7667,132.74,132.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028970509,10.42,132.81,132.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028970713,10.42,132.82,132.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028971016,7.5281,132.83,132.69,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726028971017,3.766,132.76,132.69,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726028971215,3.766,132.76,132.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028971609,7.5281,132.83,132.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028971910,3.7657,132.77,132.69,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726028972103,3.7657,132.77,132.69,5.15242075]
["bitfinex-derivatives","SOLF0:USTF0",1726028972304,3.7657,132.77,132.69,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726028972912,3.7657,132.77,132.69,5.11210728]
["bitfinex-derivatives","SOLF0:USTF0",1726028973219,3.7657,132.77,132.69,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726028973712,4.0101,132.84,132.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028974012,4.0101,132.84,132.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028977516,2.7282,132.84,132.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028977722,1.4062,132.84,132.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028979615,11.7947,132.87,132.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028979825,13.2001,132.87,132.77,3.82807202]
["bitfinex-derivatives","SOLF0:USTF0",1726028980023,13.2001,132.87,132.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028981112,10.42,132.86,132.78,3.78766194]
["bitfinex-derivatives","SOLF0:USTF0",1726028981311,10.42,132.86,132.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028981821,10.42,132.86,132.69,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726028982123,10.42,132.86,132.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028982518,2.7801,132.87,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028982519,10.42,132.85,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028983426,10.42,132.85,132.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028985325,13.2001,132.87,132.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028986325,10.42,132.85,132.77,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726028986626,10.42,132.85,132.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028987528,10.42,132.84,132.77,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726028989125,10.42,132.85,132.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028989521,2.7801,132.87,132.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028989730,1.10520144,132.86,132.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028989928,13.2001,132.87,132.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028990324,13.2001,132.87,132.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028992232,10.42,132.85,132.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028993731,10.42,132.85,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028993931,10.42,132.84,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028994126,3.7651,132.79,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028994331,10.42,132.84,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726028994829,3.7651,132.79,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029000333,1.3082,132.85,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029000524,1.3082,132.85,132.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029001229,11.7282,132.85,132.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029001528,11.7282,132.85,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029001733,10.42,132.83,132.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029002035,1.371,132.82,132.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029002521,11.791,132.82,132.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029002727,13.0684,132.82,132.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029003234,13.0684,132.82,132.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029003235,10.42,132.79,132.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029003437,10.42,132.79,132.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029004739,10.42,132.79,132.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029004941,6.47467693,132.82,132.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029004942,10.42,132.76,132.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029005139,13.0877,132.75,132.65,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726029005338,13.0877,132.75,132.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029006038,13.0877,132.75,132.65,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726029006337,2.6677,132.75,132.67,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029006537,18.9677,132.75,132.65,18.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726029006738,22.7609464,132.75,132.65,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029007538,1.10479237,132.74,132.65,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029007739,2.6677,132.75,132.63,3.71694417]
["bitfinex-derivatives","SOLF0:USTF0",1726029007950,1.2816,132.75,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726029008246,1.2816,132.75,132.69,20.0902314]
["bitfinex-derivatives","SOLF0:USTF0",1726029008434,1.2816,132.75,132.69,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029009631,1.3316,132.78,132.71,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029009833,1.35,132.8,132.73,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029010739,1.35,132.8,132.73,20.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726029011840,1.35,132.8,132.75,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029013844,1.35,132.8,132.73,18.966]
["bitfinex-derivatives","SOLF0:USTF0",1726029014940,1.35,132.8,132.73,22.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726029016342,1.35,132.8,132.73,18.966]
["bitfinex-derivatives","SOLF0:USTF0",1726029016742,1.35,132.8,132.71,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029018244,1.35,132.8,132.68,3.70252389]
["bitfinex-derivatives","SOLF0:USTF0",1726029018245,16.3,132.79,132.69,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029019354,1.10417027,132.78,132.69,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029019543,16.3,132.79,132.69,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029020649,1.10419126,132.78,132.69,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029020849,16.3,132.79,132.69,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029021045,1.3774,132.77,132.69,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029021546,17.6774,132.77,132.67,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029021750,16.3,132.75,132.66,3.74660838]
["bitfinex-derivatives","SOLF0:USTF0",1726029022053,16.3,132.75,132.65,20.0689]
["bitfinex-derivatives","SOLF0:USTF0",1726029022054,1.3263,132.74,132.65,20.0689]
["bitfinex-derivatives","SOLF0:USTF0",1726029022253,2.6146,132.74,132.65,20.0689]
["bitfinex-derivatives","SOLF0:USTF0",1726029022453,2.6146,132.74,132.66,3.7986132]
["bitfinex-derivatives","SOLF0:USTF0",1726029022656,2.6146,132.74,132.65,20.0689]
["bitfinex-derivatives","SOLF0:USTF0",1726029023049,2.6146,132.74,132.65,23.87015113]
["bitfinex-derivatives","SOLF0:USTF0",1726029023354,2.6146,132.74,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726029024451,2.6146,132.74,132.65,23.87025113]
["bitfinex-derivatives","SOLF0:USTF0",1726029025159,2.6146,132.74,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726029025850,2.6146,132.74,132.65,23.87015113]
["bitfinex-derivatives","SOLF0:USTF0",1726029026054,16.3,132.73,132.63,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029026256,2.6146,132.74,132.65,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029026653,2.6146,132.74,132.65,20.11237313]
["bitfinex-derivatives","SOLF0:USTF0",1726029026853,2.6146,132.74,132.65,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029031155,1.3263,132.74,132.67,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029031360,3.77750979,132.76,132.67,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029032259,17.6774,132.77,132.67,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029032456,1.10382079,132.76,132.67,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029032655,21.4304173,132.77,132.67,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029032854,1.103806,132.76,132.67,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726029034053,10.43,132.73,132.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029035855,10.43,132.72,132.64,3.77506343]
["bitfinex-derivatives","SOLF0:USTF0",1726029036058,10.43,132.72,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029036858,10.43,132.73,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029037257,10.43,132.73,132.65,3.78505571]
["bitfinex-derivatives","SOLF0:USTF0",1726029037258,10.43,132.73,132.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029039367,10.43,132.74,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029039575,5.1304173,132.77,132.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029039865,1.3774,132.77,132.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029040369,13.0656,132.78,132.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029040765,1.3117,132.78,132.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029041361,1.3117,132.78,132.68,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726029041561,1.3117,132.78,132.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029041769,10.43,132.8,132.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029041964,10.43,132.8,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029042168,17.618,132.83,132.73,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029042477,1.10379882,132.82,132.73,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029044365,1.10355563,132.81,132.73,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029044570,21.46333445,132.83,132.73,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029044972,1.10357131,132.82,132.73,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029045468,1.10357131,132.82,132.75,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029045671,1.338,132.83,132.75,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029046474,5.05795353,132.83,132.75,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029047277,21.33795353,132.83,132.73,18.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726029047482,16.28,132.81,132.73,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726029047670,16.28,132.81,132.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029048670,16.28,132.79,132.69,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029049083,17.6803,132.79,132.69,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029050374,16.28,132.77,132.67,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726029050586,5.10776391,132.76,132.67,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726029053475,1.2937,132.76,132.67,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726029058185,5.03927105,132.76,132.67,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726029058588,1.2937,132.76,132.67,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726029059088,5.09995706,132.76,132.67,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726029059288,1.2937,132.76,132.67,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726029060681,3.71702095,132.75,132.67,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726029062883,1.2937,132.76,132.67,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726029063084,3.85195235,132.75,132.67,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726029063392,3.80869827,132.75,132.67,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726029063890,1.2937,132.76,132.67,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726029064095,10.43,132.75,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029067493,1.2937,132.76,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029067689,11.7237,132.76,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029067887,1.2937,132.76,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029068286,11.7237,132.76,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029070692,10.43,132.74,132.67,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726029070896,10.43,132.74,132.67,13.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726029071094,10.43,132.73,132.67,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726029071293,10.43,132.73,132.65,3.78505571]
["bitfinex-derivatives","SOLF0:USTF0",1726029071294,10.43,132.72,132.65,3.78505571]
["bitfinex-derivatives","SOLF0:USTF0",1726029071596,10.43,132.72,132.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029071790,4.98594391,132.76,132.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029071991,10.43,132.75,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029074492,10.43,132.74,132.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029076897,1.2937,132.76,132.66,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726029076898,10.43,132.73,132.66,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726029078494,10.43,132.71,132.65,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726029079108,10.43,132.7,132.65,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726029082305,5.04794048,132.76,132.65,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726029082505,10.43,132.71,132.65,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726029084400,10.43,132.7,132.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029085204,10.43,132.69,132.63,14.17104787]
["bitfinex-derivatives","SOLF0:USTF0",1726029086100,10.43,132.69,132.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029086301,10.43,132.7,132.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029087102,10.43,132.7,132.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029089198,10.43,132.69,132.6,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726029089606,10.43,132.67,132.61,14.26840363]
["bitfinex-derivatives","SOLF0:USTF0",1726029091512,10.43,132.67,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029092009,11.7085,132.68,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029094006,1.2785,132.68,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029094207,11.7085,132.68,132.62,14.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726029094715,11.7085,132.68,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029095113,1.2785,132.68,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029095311,1.2785,132.68,132.62,14.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726029095814,1.2785,132.68,132.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029096618,10.43,132.7,132.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029097116,10.43,132.7,132.63,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726029098517,10.43,132.7,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726029098712,10.43,132.7,132.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029099415,10.43,132.7,132.63,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726029099611,10.43,132.7,132.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029099806,10.43,132.7,132.61,3.74802247]
["bitfinex-derivatives","SOLF0:USTF0",1726029100012,10.43,132.68,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029104214,10.43,132.7,132.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029106610,10.43,132.69,132.62,3.78855105]
["bitfinex-derivatives","SOLF0:USTF0",1726029106810,1.3862,132.69,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029107017,1.3184,132.68,132.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029108918,1.3862,132.69,132.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029109224,1.3862,132.69,132.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029110720,1.4017,132.71,132.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029110721,11.8317,132.71,132.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029110924,11.8317,132.71,132.62,3.7726242]
["bitfinex-derivatives","SOLF0:USTF0",1726029111227,11.8317,132.71,132.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029112121,1.4017,132.71,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029113620,1.3313,132.72,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029113821,2.7378,132.76,132.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029114021,4.1248,132.76,132.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029115230,1.387,132.76,132.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029117632,3.7668,132.73,132.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029119232,3.7673,132.72,132.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029120725,1.387,132.76,132.69,3.82121868]
["bitfinex-derivatives","SOLF0:USTF0",1726029120934,16.87774819,132.76,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029121235,13.1285,132.76,132.69,14.2222044]
["bitfinex-derivatives","SOLF0:USTF0",1726029121530,10.43,132.73,132.6,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726029121834,10.43,132.72,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029122033,3.7687,132.67,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029123833,1.3858,132.75,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029124035,1.3858,132.75,132.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029124740,13.1285,132.76,132.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029124741,2.6985,132.76,132.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029124928,2.6985,132.76,132.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029125327,1.387,132.76,132.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029125528,1.387,132.76,132.66,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726029125529,1.387,132.76,132.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029125934,10.43,132.79,132.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029126237,1.3961,132.8,132.71,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726029126830,1.10494591,132.79,132.71,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726029127337,1.3961,132.8,132.71,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726029127841,17.39490696,132.79,132.69,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726029128042,16.29,132.79,132.69,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726029128245,3.7675,132.71,132.69,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726029128436,16.29,132.77,132.67,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726029128635,1.10472486,132.76,132.67,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726029128832,3.81432486,132.76,132.67,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726029129028,3.7682,132.68,132.67,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726029130443,3.7682,132.68,132.66,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726029131134,3.7682,132.68,132.65,3.7254089]
["bitfinex-derivatives","SOLF0:USTF0",1726029131337,3.7682,132.68,132.64,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726029131940,3.7682,132.68,132.64,20.09474575]
["bitfinex-derivatives","SOLF0:USTF0",1726029136650,3.7686,132.67,132.64,20.09474575]
["bitfinex-derivatives","SOLF0:USTF0",1726029137151,3.7689,132.66,132.64,20.09474575]
["bitfinex-derivatives","SOLF0:USTF0",1726029139850,3.7691,132.65,132.64,20.09474575]
["bitfinex-derivatives","SOLF0:USTF0",1726029140148,3.7691,132.65,132.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726029140350,3.7691,132.65,132.63,3.83556996]
["bitfinex-derivatives","SOLF0:USTF0",1726029143946,3.7691,132.65,132.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726029144149,20.12594692,132.73,132.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726029144150,3.7694,132.64,132.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726029144351,20.12594692,132.73,132.62,3.70306137]
["bitfinex-derivatives","SOLF0:USTF0",1726029144540,16.29,132.71,132.62,3.70306137]
["bitfinex-derivatives","SOLF0:USTF0",1726029144740,3.7696,132.63,132.62,3.70306137]
["bitfinex-derivatives","SOLF0:USTF0",1726029146250,3.7696,132.63,132.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029147058,10.42,132.69,132.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029147059,3.7701,132.62,132.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029147243,3.7701,132.62,132.61,14.24985142]
["bitfinex-derivatives","SOLF0:USTF0",1726029149257,10.42,132.69,132.61,14.24985142]
["bitfinex-derivatives","SOLF0:USTF0",1726029149451,10.42,132.69,132.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029149760,3.7696,132.64,132.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029150059,4.0132,132.7,132.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029150458,4.0132,132.7,132.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029150952,1.3183,132.7,132.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029151158,1.364,132.73,132.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029151350,11.784,132.73,132.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029151751,3.7679,132.69,132.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029152157,11.784,132.73,132.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029152357,3.7682,132.68,132.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029154860,3.7689,132.66,132.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029155057,10.42,132.71,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029155764,3.7693,132.65,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726029156262,3.7693,132.65,132.63,3.69835645]
["bitfinex-derivatives","SOLF0:USTF0",1726029157359,3.7693,132.65,132.62,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029157552,3.7693,132.65,132.63,3.73444921]
["bitfinex-derivatives","SOLF0:USTF0",1726029162566,16.28,132.71,132.6,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029163368,16.28,132.71,132.61,3.7571644]
["bitfinex-derivatives","SOLF0:USTF0",1726029163568,16.28,132.69,132.58,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029163766,4.1611,132.68,132.59,3.70135746]
["bitfinex-derivatives","SOLF0:USTF0",1726029165373,3.7705,132.6,132.59,3.70135746]
["bitfinex-derivatives","SOLF0:USTF0",1726029165575,4.1611,132.68,132.59,3.70135746]
["bitfinex-derivatives","SOLF0:USTF0",1726029165768,4.1611,132.68,132.58,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029166074,3.7702,132.62,132.58,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029166374,3.7702,132.62,132.58,20.05903469]
["bitfinex-derivatives","SOLF0:USTF0",1726029167268,3.7703,132.61,132.58,20.05903469]
["bitfinex-derivatives","SOLF0:USTF0",1726029168872,7.94956153,132.68,132.58,20.05903469]
["bitfinex-derivatives","SOLF0:USTF0",1726029169374,4.1611,132.68,132.58,20.05903469]
["bitfinex-derivatives","SOLF0:USTF0",1726029169567,4.1611,132.68,132.6,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029170064,4.1611,132.68,132.62,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029170673,4.1611,132.68,132.62,19.96117363]
["bitfinex-derivatives","SOLF0:USTF0",1726029172770,2.7917,132.68,132.62,19.96117363]
["bitfinex-derivatives","SOLF0:USTF0",1726029174066,1.4002,132.68,132.62,19.96117363]
["bitfinex-derivatives","SOLF0:USTF0",1726029174768,1.4002,132.68,132.64,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029174969,1.4159,132.72,132.62,3.68117363]
["bitfinex-derivatives","SOLF0:USTF0",1726029175194,2.724,132.72,132.66,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726029175678,2.724,132.72,132.67,3.81033182]
["bitfinex-derivatives","SOLF0:USTF0",1726029178282,2.724,132.72,132.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029180278,10.43,132.7,132.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029180478,10.43,132.7,132.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029180786,3.7691,132.65,132.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029181082,3.7696,132.63,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029181480,3.7696,132.63,132.62,14.14428571]
["bitfinex-derivatives","SOLF0:USTF0",1726029181680,3.7696,132.63,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029181881,3.7696,132.63,132.62,14.11300037]
["bitfinex-derivatives","SOLF0:USTF0",1726029182086,3.7696,132.63,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029183393,3.77,132.62,132.52,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726029183584,3.77,132.62,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029184291,3.77,132.62,132.61,14.25277526]
["bitfinex-derivatives","SOLF0:USTF0",1726029187281,2.7133,132.67,132.61,14.25277526]
["bitfinex-derivatives","SOLF0:USTF0",1726029187484,2.7133,132.67,132.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029188681,2.7133,132.67,132.61,3.68628291]
["bitfinex-derivatives","SOLF0:USTF0",1726029188881,2.7133,132.67,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029190378,2.7133,132.67,132.52,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726029190579,10.43,132.65,132.52,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726029190782,10.43,132.65,132.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029190988,10.43,132.65,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029191194,10.43,132.66,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029191578,3.7702,132.61,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029191980,10.2507,132.67,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029192285,3.7701,132.62,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029192590,3.7698,132.63,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029192795,3.7698,132.63,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029194587,1.3199,132.67,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029194789,1.3199,132.67,132.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029194991,1.3199,132.67,132.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029195589,1.3199,132.67,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029197690,1.3199,132.67,132.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029198494,1.3199,132.67,132.61,7.51991925]
["bitfinex-derivatives","SOLF0:USTF0",1726029198792,1.3199,132.67,132.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029198989,1.3199,132.67,132.61,3.74971925]
["bitfinex-derivatives","SOLF0:USTF0",1726029199189,1.3199,132.67,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029199393,11.7499,132.67,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029199793,11.7499,132.67,132.61,14.21478097]
["bitfinex-derivatives","SOLF0:USTF0",1726029199997,11.7499,132.67,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029202700,1.3199,132.67,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029203099,11.7499,132.67,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029205304,10.43,132.66,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029206403,10.43,132.66,132.6,14.24542774]
["bitfinex-derivatives","SOLF0:USTF0",1726029207097,10.43,132.66,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029209410,10.43,132.66,132.59,3.73934998]
["bitfinex-derivatives","SOLF0:USTF0",1726029209604,10.43,132.66,132.59,14.16934998]
["bitfinex-derivatives","SOLF0:USTF0",1726029209908,10.43,132.66,132.54,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726029209909,10.43,132.64,132.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029210306,10.43,132.64,132.57,14.13031636]
["bitfinex-derivatives","SOLF0:USTF0",1726029210607,10.43,132.64,132.57,3.70031636]
["bitfinex-derivatives","SOLF0:USTF0",1726029210801,11.8466,132.64,132.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029211015,11.8466,132.64,132.57,14.13257909]
["bitfinex-derivatives","SOLF0:USTF0",1726029213202,10.43,132.62,132.54,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726029213398,10.43,132.62,132.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029213699,10.43,132.62,132.55,14.19310912]
["bitfinex-derivatives","SOLF0:USTF0",1726029214093,11.7693,132.62,132.55,14.19310912]
["bitfinex-derivatives","SOLF0:USTF0",1726029214310,1.3393,132.62,132.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029214498,1.3393,132.62,132.54,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726029214898,1.3393,132.62,132.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029215098,1.3393,132.62,132.57,3.77320043]
["bitfinex-derivatives","SOLF0:USTF0",1726029215803,1.3393,132.62,132.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029217496,10.43,132.61,132.55,14.12738184]
["bitfinex-derivatives","SOLF0:USTF0",1726029219110,1.3393,132.62,132.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029222215,11.7693,132.62,132.55,14.12738184]
["bitfinex-derivatives","SOLF0:USTF0",1726029223918,11.7693,132.62,132.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029225113,11.7693,132.62,132.55,3.69738184]
["bitfinex-derivatives","SOLF0:USTF0",1726029225314,11.7693,132.62,132.55,14.12738184]
["bitfinex-derivatives","SOLF0:USTF0",1726029225715,10.43,132.61,132.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029226615,10.43,132.61,132.45,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726029226616,10.43,132.59,132.45,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726029226808,1.3393,132.62,132.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029226809,10.43,132.58,132.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029227013,10.43,132.58,132.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029227212,10.43,132.59,132.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029227617,10.43,132.59,132.52,14.26958884]
["bitfinex-derivatives","SOLF0:USTF0",1726029230113,3.81782057,132.6,132.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029230114,10.43,132.6,132.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029230309,14.17651233,132.6,132.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029230613,10.43,132.6,132.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029231011,14.27649479,132.6,132.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029231216,10.43,132.6,132.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029233413,10.43,132.6,132.54,14.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726029234018,10.43,132.6,132.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029240126,1.3393,132.62,132.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029240328,11.7693,132.62,132.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029240720,10.43,132.61,132.46,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726029240921,10.43,132.61,132.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029242129,10.43,132.61,132.54,14.25008433]
["bitfinex-derivatives","SOLF0:USTF0",1726029242923,11.7693,132.62,132.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029243721,11.7693,132.62,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029243722,1.3393,132.62,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029244024,1.4166,132.64,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029244525,10.43,132.67,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029244921,10.43,132.67,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029245227,10.43,132.66,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029245415,10.43,132.66,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726029245727,10.43,132.66,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029245728,14.15425499,132.66,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029245926,14.15425499,132.66,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726029246327,14.15425499,132.66,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029246626,10.43,132.65,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029246814,10.43,132.63,132.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029248233,1.3543,132.64,132.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029248430,1.3543,132.64,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029252128,10.43,132.65,132.59,14.2007]
["bitfinex-derivatives","SOLF0:USTF0",1726029252724,2.6418,132.67,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029252926,1.2891,132.67,132.56,6.45844503]
["bitfinex-derivatives","SOLF0:USTF0",1726029253126,10.43,132.66,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029254628,1.2891,132.67,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029254831,11.7191,132.67,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029256631,11.7191,132.67,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029256839,13.048,132.67,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029257033,16.89473404,132.67,132.6,3.79619852]
["bitfinex-derivatives","SOLF0:USTF0",1726029258238,10.43,132.66,132.6,3.79619852]
["bitfinex-derivatives","SOLF0:USTF0",1726029261339,10.43,132.66,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029261541,2.618,132.67,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029262841,2.618,132.67,132.56,6.4282656]
["bitfinex-derivatives","SOLF0:USTF0",1726029262842,1.2891,132.67,132.56,6.4282656]
["bitfinex-derivatives","SOLF0:USTF0",1726029263145,10.43,132.66,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029263649,10.43,132.65,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029264638,10.43,132.65,132.59,14.26626216]
["bitfinex-derivatives","SOLF0:USTF0",1726029265842,10.43,132.65,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029266946,10.43,132.64,132.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029267538,14.26164881,132.65,132.57,18.01107523]
["bitfinex-derivatives","SOLF0:USTF0",1726029267841,14.26164881,132.65,132.57,7.58107523]
["bitfinex-derivatives","SOLF0:USTF0",1726029268042,14.26164881,132.65,132.57,3.80977523]
["bitfinex-derivatives","SOLF0:USTF0",1726029268043,10.43,132.63,132.57,3.80977523]
["bitfinex-derivatives","SOLF0:USTF0",1726029268243,10.43,132.63,132.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029271149,10.43,132.58,132.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1726029271345,10.43,132.58,132.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029271757,3.7726,132.53,132.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029272054,3.7726,132.53,132.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1726029272245,3.7726,132.53,132.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029272444,3.7726,132.53,132.5,14.27911354]
["bitfinex-derivatives","SOLF0:USTF0",1726029272841,10.43,132.55,132.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1726029273047,1.3401,132.57,132.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029273443,11.7701,132.57,132.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029273644,11.7701,132.57,132.52,3.84367929]
["bitfinex-derivatives","SOLF0:USTF0",1726029274449,1.3401,132.57,132.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029274847,3.7722,132.54,132.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029275546,3.772,132.55,132.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029276550,3.772,132.55,132.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029283355,3.7723,132.54,132.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029285156,3.7723,132.54,132.48,6.39960657]
["bitfinex-derivatives","SOLF0:USTF0",1726029285357,1.4113,132.61,132.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029285650,1.4113,132.61,132.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029286153,1.4113,132.61,132.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029286346,1.4113,132.61,132.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029286546,1.2802,132.62,132.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029286752,2.7527,132.69,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029287058,10.43,132.68,132.61,3.76546936]
["bitfinex-derivatives","SOLF0:USTF0",1726029287362,10.43,132.68,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029287659,10.43,132.66,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029287856,10.43,132.66,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029287857,10.43,132.65,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029289648,10.43,132.63,132.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029289859,10.43,132.63,132.57,14.15756071]
["bitfinex-derivatives","SOLF0:USTF0",1726029290160,4.1161,132.69,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029290456,10.43,132.65,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029293057,10.43,132.64,132.48,6.39960657]
["bitfinex-derivatives","SOLF0:USTF0",1726029293258,11.7822,132.64,132.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029293461,11.7822,132.64,132.57,14.17660531]
["bitfinex-derivatives","SOLF0:USTF0",1726029294963,10.43,132.61,132.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1726029295261,10.43,132.61,132.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029295465,10.43,132.61,132.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1726029295761,10.43,132.61,132.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029295962,10.43,132.61,132.48,6.48740253]
["bitfinex-derivatives","SOLF0:USTF0",1726029295963,10.43,132.61,132.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1726029296161,10.43,132.61,132.48,6.45364961]
["bitfinex-derivatives","SOLF0:USTF0",1726029296463,10.43,132.61,132.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029296665,10.43,132.61,132.55,14.29109853]
["bitfinex-derivatives","SOLF0:USTF0",1726029298265,10.43,132.61,132.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029298458,10.43,132.61,132.55,14.28845782]
["bitfinex-derivatives","SOLF0:USTF0",1726029300553,10.43,132.61,132.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1726029300858,10.43,132.6,132.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029301065,1.3159,132.59,132.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029301454,1.3159,132.59,132.48,6.34803033]
["bitfinex-derivatives","SOLF0:USTF0",1726029301659,1.3159,132.59,132.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029302962,1.3159,132.59,132.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029303162,13.1534,132.63,132.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029303464,13.1534,132.63,132.56,3.69633246]
["bitfinex-derivatives","SOLF0:USTF0",1726029303666,13.1534,132.63,132.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029303868,2.7234,132.63,132.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029304170,1.4011,132.65,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029305867,1.4011,132.65,132.6,3.78575073]
["bitfinex-derivatives","SOLF0:USTF0",1726029306166,1.4011,132.65,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726029306369,1.4011,132.65,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029308468,1.4011,132.65,132.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726029308670,10.43,132.63,132.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029309376,10.43,132.63,132.56,14.12709543]
["bitfinex-derivatives","SOLF0:USTF0",1726029309575,10.43,132.63,132.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029310165,10.43,132.63,132.56,14.11841946]
["bitfinex-derivatives","SOLF0:USTF0",1726029310665,10.43,132.63,132.56,17.89001946]
["bitfinex-derivatives","SOLF0:USTF0",1726029310866,10.43,132.63,132.56,14.11841946]
["bitfinex-derivatives","SOLF0:USTF0",1726029311268,10.43,132.63,132.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029311878,10.43,132.63,132.57,14.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726029312077,10.43,132.63,132.57,14.28364013]
["bitfinex-derivatives","SOLF0:USTF0",1726029314982,10.43,132.63,132.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029315470,10.43,132.63,132.57,14.25375132]
["bitfinex-derivatives","SOLF0:USTF0",1726029316378,10.43,132.63,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726029316679,10.43,132.63,132.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029316881,10.43,132.63,132.57,3.81469744]
["bitfinex-derivatives","SOLF0:USTF0",1726029317180,10.43,132.63,132.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029319583,10.43,132.64,132.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029319779,1.4011,132.65,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029319978,1.4011,132.65,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029321679,1.4011,132.65,132.59,14.2454476]
["bitfinex-derivatives","SOLF0:USTF0",1726029321873,11.8311,132.65,132.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029322080,11.8311,132.65,132.59,3.68607633]
["bitfinex-derivatives","SOLF0:USTF0",1726029323080,11.8311,132.65,132.51,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726029323081,1.4011,132.65,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029323483,1.4011,132.65,132.6,3.8290089]
["bitfinex-derivatives","SOLF0:USTF0",1726029323678,1.4011,132.65,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029323875,1.4011,132.65,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029326085,1.4011,132.65,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029326789,1.4011,132.65,132.59,7.61695691]
["bitfinex-derivatives","SOLF0:USTF0",1726029326991,1.4011,132.65,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029328086,1.4011,132.65,132.6,14.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726029328787,1.4011,132.65,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029328993,10.43,132.69,132.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029329187,3.75622265,132.7,132.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029329490,10.43,132.72,132.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029330790,10.43,132.72,132.65,3.77093075]
["bitfinex-derivatives","SOLF0:USTF0",1726029330991,4.0627,132.73,132.65,3.77093075]
["bitfinex-derivatives","SOLF0:USTF0",1726029331192,10.43,132.71,132.65,3.77093075]
["bitfinex-derivatives","SOLF0:USTF0",1726029332092,10.43,132.71,132.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029332493,10.43,132.71,132.64,14.11675062]
["bitfinex-derivatives","SOLF0:USTF0",1726029332790,10.43,132.71,132.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029333196,3.7691,132.65,132.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029337005,10.43,132.69,132.63,3.86245381]
["bitfinex-derivatives","SOLF0:USTF0",1726029337204,10.43,132.69,132.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029337507,10.43,132.69,132.63,14.21968403]
["bitfinex-derivatives","SOLF0:USTF0",1726029338004,10.43,132.68,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029338306,10.43,132.68,132.63,3.84133926]
["bitfinex-derivatives","SOLF0:USTF0",1726029338903,10.43,132.68,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029339198,10.43,132.65,132.55,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726029339400,10.43,132.65,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029340696,10.43,132.65,132.59,14.23212653]
["bitfinex-derivatives","SOLF0:USTF0",1726029342398,10.43,132.65,132.55,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726029342604,10.43,132.63,132.55,6.53799044]
["bitfinex-derivatives","SOLF0:USTF0",1726029342805,10.43,132.61,132.41,3.78441578]
["bitfinex-derivatives","SOLF0:USTF0",1726029343105,8.8917,132.66,132.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029343106,11.717,132.6,132.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029343703,11.717,132.6,132.52,14.14237836]
["bitfinex-derivatives","SOLF0:USTF0",1726029344508,11.717,132.6,132.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029344702,1.287,132.6,132.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029344899,1.287,132.6,132.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029345098,1.287,132.6,132.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029346512,1.287,132.6,132.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029347707,1.2848,132.62,132.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029348714,10.43,132.63,132.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029348904,11.7969,132.64,132.57,14.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726029349209,11.7969,132.64,132.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029349614,11.7969,132.64,132.58,14.2009]
["bitfinex-derivatives","SOLF0:USTF0",1726029349807,11.7969,132.64,132.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029350009,1.3669,132.64,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029352107,1.3669,132.64,132.54,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1726029352307,1.3669,132.64,132.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029352910,1.3669,132.64,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726029353110,1.3669,132.64,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029355718,1.3669,132.64,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029356014,10.43,132.66,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029356413,10.43,132.66,132.6,14.28947046]
["bitfinex-derivatives","SOLF0:USTF0",1726029359615,10.43,132.66,132.6,18.05987046]
["bitfinex-derivatives","SOLF0:USTF0",1726029360422,10.43,132.66,132.6,14.28947046]
["bitfinex-derivatives","SOLF0:USTF0",1726029360723,10.43,132.66,132.6,3.85947046]
["bitfinex-derivatives","SOLF0:USTF0",1726029361022,10.43,132.63,132.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029363324,10.43,132.63,132.54,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726029363519,10.43,132.63,132.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029365622,10.43,132.63,132.56,14.2015]
["bitfinex-derivatives","SOLF0:USTF0",1726029365925,10.43,132.63,132.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029367325,10.43,132.63,132.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029367729,11.834,132.62,132.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029368025,10.43,132.6,132.54,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1726029370023,10.43,132.6,132.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029370334,10.43,132.6,132.53,14.12680806]
["bitfinex-derivatives","SOLF0:USTF0",1726029370535,2.7307,132.62,132.45,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726029370536,10.43,132.57,132.45,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726029370734,10.43,132.56,132.45,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726029370931,10.43,132.54,132.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029371237,10.43,132.54,132.48,14.15340912]
["bitfinex-derivatives","SOLF0:USTF0",1726029371832,10.43,132.54,132.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029372033,10.43,132.54,132.48,3.73962901]
["bitfinex-derivatives","SOLF0:USTF0",1726029372537,10.43,132.54,132.47,14.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726029372835,13.0863,132.56,132.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726029374334,2.6563,132.56,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726029374536,2.6563,132.56,132.47,20.14186011]
["bitfinex-derivatives","SOLF0:USTF0",1726029374537,2.6563,132.56,132.47,23.91606011]
["bitfinex-derivatives","SOLF0:USTF0",1726029374730,2.6563,132.56,132.47,20.14186011]
["bitfinex-derivatives","SOLF0:USTF0",1726029375130,2.6563,132.56,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726029375332,2.6563,132.56,132.47,20.14186011]
["bitfinex-derivatives","SOLF0:USTF0",1726029375831,2.6563,132.56,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726029376037,2.6563,132.56,132.49,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029376038,1.3741,132.56,132.49,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029376437,1.3741,132.56,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726029376839,1.3741,132.56,132.49,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029377141,1.3741,132.56,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726029378540,17.6934,132.6,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726029378741,1.2936,132.59,132.51,20.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726029379036,1.2936,132.59,132.51,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029379934,16.32,132.57,132.47,20.14186011]
["bitfinex-derivatives","SOLF0:USTF0",1726029380341,1.4021,132.56,132.47,20.14186011]
["bitfinex-derivatives","SOLF0:USTF0",1726029383041,1.4021,132.56,132.47,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029383446,1.4021,132.56,132.48,3.68564094]
["bitfinex-derivatives","SOLF0:USTF0",1726029384546,17.7221,132.56,132.45,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726029384742,16.32,132.54,132.45,3.82643817]
["bitfinex-derivatives","SOLF0:USTF0",1726029384944,2.6739,132.53,132.42,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029385146,3.7745,132.47,132.42,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029385646,2.6739,132.53,132.42,20.13247168]
["bitfinex-derivatives","SOLF0:USTF0",1726029386948,3.7747,132.46,132.42,20.13247168]
["bitfinex-derivatives","SOLF0:USTF0",1726029390657,3.7743,132.47,132.42,20.13247168]
["bitfinex-derivatives","SOLF0:USTF0",1726029390952,3.7743,132.47,132.43,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726029391151,3.7743,132.47,132.43,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726029392842,2.6739,132.53,132.44,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029398047,2.6739,132.53,132.43,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726029398048,1.3322,132.53,132.43,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726029398358,1.3322,132.53,132.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029400858,2.7919,132.56,132.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029401050,13.2419,132.56,132.5,3.68224369]
["bitfinex-derivatives","SOLF0:USTF0",1726029401253,10.45,132.55,132.5,3.72678544]
["bitfinex-derivatives","SOLF0:USTF0",1726029401761,10.45,132.55,132.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029402258,10.45,132.55,132.49,14.23453872]
["bitfinex-derivatives","SOLF0:USTF0",1726029405166,10.45,132.55,132.49,3.78453872]
["bitfinex-derivatives","SOLF0:USTF0",1726029405560,10.45,132.55,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029405753,11.7392,132.54,132.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029406166,11.7392,132.54,132.47,14.2242]
["bitfinex-derivatives","SOLF0:USTF0",1726029407959,11.7392,132.54,132.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029410364,11.7392,132.54,132.43,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726029410576,1.2892,132.54,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029410760,1.2892,132.54,132.49,3.79926015]
["bitfinex-derivatives","SOLF0:USTF0",1726029411669,1.2892,132.54,132.49,14.24926015]
["bitfinex-derivatives","SOLF0:USTF0",1726029411863,1.2892,132.54,132.49,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726029412264,1.2892,132.54,132.49,17.90934899]
["bitfinex-derivatives","SOLF0:USTF0",1726029412464,1.2892,132.54,132.49,14.13574899]
["bitfinex-derivatives","SOLF0:USTF0",1726029413466,1.2892,132.54,132.49,3.68574899]
["bitfinex-derivatives","SOLF0:USTF0",1726029413669,1.2892,132.54,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029413864,1.2892,132.54,132.49,3.7593432]
["bitfinex-derivatives","SOLF0:USTF0",1726029415267,1.2892,132.54,132.48,14.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726029417872,1.2892,132.54,132.49,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726029418077,1.2892,132.54,132.49,18.06400465]
["bitfinex-derivatives","SOLF0:USTF0",1726029419169,1.2892,132.54,132.49,14.29040465]
["bitfinex-derivatives","SOLF0:USTF0",1726029419370,1.2892,132.54,132.49,3.84040465]
["bitfinex-derivatives","SOLF0:USTF0",1726029419570,1.2892,132.54,132.48,14.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726029420179,1.2892,132.54,132.49,3.780764]
["bitfinex-derivatives","SOLF0:USTF0",1726029422476,13.2419,132.56,132.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029422680,13.2419,132.56,132.51,3.74377476]
["bitfinex-derivatives","SOLF0:USTF0",1726029423083,10.45,132.55,132.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029423482,10.45,132.55,132.5,3.68300777]
["bitfinex-derivatives","SOLF0:USTF0",1726029423684,10.45,132.55,132.48,14.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726029423881,1.3898,132.56,132.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029424185,11.8398,132.56,132.51,14.24548331]
["bitfinex-derivatives","SOLF0:USTF0",1726029425986,11.8398,132.56,132.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029426190,1.3898,132.56,132.51,14.30596738]
["bitfinex-derivatives","SOLF0:USTF0",1726029429079,10.45,132.55,132.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029429284,10.45,132.54,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029429593,10.45,132.54,132.48,14.2736848]
["bitfinex-derivatives","SOLF0:USTF0",1726029431181,10.45,132.55,132.49,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726029431785,1.3898,132.56,132.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029431986,11.8101,132.57,132.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029432188,11.8101,132.57,132.5,14.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726029432388,11.8101,132.57,132.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029433587,10.45,132.56,132.49,14.2234]
["bitfinex-derivatives","SOLF0:USTF0",1726029433791,10.45,132.54,132.48,14.2736848]
["bitfinex-derivatives","SOLF0:USTF0",1726029433991,10.45,132.54,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029434589,10.45,132.54,132.49,3.80802861]
["bitfinex-derivatives","SOLF0:USTF0",1726029435788,10.45,132.54,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029435992,10.45,132.53,132.46,14.2243]
["bitfinex-derivatives","SOLF0:USTF0",1726029436296,10.45,132.53,132.46,18.02667034]
["bitfinex-derivatives","SOLF0:USTF0",1726029436496,10.45,132.51,132.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029437089,10.45,132.51,132.45,14.2248]
["bitfinex-derivatives","SOLF0:USTF0",1726029438792,1.3068,132.53,132.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029438996,11.7568,132.53,132.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029439397,10.45,132.52,132.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029441106,10.45,132.52,132.43,6.58072523]
["bitfinex-derivatives","SOLF0:USTF0",1726029441107,10.45,132.49,132.43,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726029441291,10.45,132.49,132.44,3.71046319]
["bitfinex-derivatives","SOLF0:USTF0",1726029441895,10.45,132.49,132.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029442110,10.45,132.49,132.44,3.6973345]
["bitfinex-derivatives","SOLF0:USTF0",1726029442907,10.45,132.49,132.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029443607,10.45,132.49,132.43,14.24511961]
["bitfinex-derivatives","SOLF0:USTF0",1726029446801,10.45,132.49,132.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029447000,10.45,132.49,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726029447001,10.45,132.48,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029449506,5.20936223,132.51,132.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1726029449507,10.45,132.47,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029449706,10.45,132.47,132.4,14.2144449]
["bitfinex-derivatives","SOLF0:USTF0",1726029450899,1.3796,132.48,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029450900,11.8296,132.48,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029451303,1.3796,132.48,132.41,3.83940754]
["bitfinex-derivatives","SOLF0:USTF0",1726029451499,10.45,132.47,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029452211,11.8296,132.48,132.42,14.22823079]
["bitfinex-derivatives","SOLF0:USTF0",1726029453211,10.45,132.47,132.42,3.77823079]
["bitfinex-derivatives","SOLF0:USTF0",1726029453508,10.45,132.47,132.4,14.226]
["bitfinex-derivatives","SOLF0:USTF0",1726029454511,10.45,132.47,132.4,18.04765873]
["bitfinex-derivatives","SOLF0:USTF0",1726029455203,10.45,132.47,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029456505,1.3796,132.48,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029457297,1.3796,132.48,132.42,14.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726029457599,1.3796,132.48,132.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029457808,11.8246,132.51,132.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029458201,11.8246,132.51,132.44,14.31093269]
["bitfinex-derivatives","SOLF0:USTF0",1726029458403,11.8246,132.51,132.44,18.08583269]
["bitfinex-derivatives","SOLF0:USTF0",1726029458608,11.8246,132.51,132.44,3.86093269]
["bitfinex-derivatives","SOLF0:USTF0",1726029458811,11.8246,132.51,132.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029459509,11.8246,132.51,132.45,3.68873147]
["bitfinex-derivatives","SOLF0:USTF0",1726029459816,10.45,132.49,132.42,15.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726029460012,10.45,132.49,132.42,19.419697]
["bitfinex-derivatives","SOLF0:USTF0",1726029461317,10.45,132.49,132.42,15.644197]
["bitfinex-derivatives","SOLF0:USTF0",1726029462407,10.45,132.49,132.42,3.837897]
["bitfinex-derivatives","SOLF0:USTF0",1726029462614,10.45,132.49,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029462812,10.45,132.49,132.43,3.84722134]
["bitfinex-derivatives","SOLF0:USTF0",1726029463517,1.3746,132.51,132.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029463818,11.8246,132.51,132.44,3.85175192]
["bitfinex-derivatives","SOLF0:USTF0",1726029464009,10.45,132.49,132.44,3.85175192]
["bitfinex-derivatives","SOLF0:USTF0",1726029464312,10.45,132.48,132.41,11.855]
["bitfinex-derivatives","SOLF0:USTF0",1726029464815,10.45,132.47,132.32,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726029465019,11.8351,132.47,132.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029465211,10.45,132.45,132.39,3.84307506]
["bitfinex-derivatives","SOLF0:USTF0",1726029465521,10.45,132.45,132.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029465708,10.45,132.45,132.39,18.00311984]
["bitfinex-derivatives","SOLF0:USTF0",1726029467721,10.45,132.45,132.39,14.2265]
["bitfinex-derivatives","SOLF0:USTF0",1726029468223,10.45,132.45,132.39,18.08083991]
["bitfinex-derivatives","SOLF0:USTF0",1726029468831,10.45,132.45,132.39,14.2265]
["bitfinex-derivatives","SOLF0:USTF0",1726029469524,10.45,132.45,132.39,17.95620178]
["bitfinex-derivatives","SOLF0:USTF0",1726029469721,1.3851,132.47,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726029470023,11.8351,132.47,132.39,14.17970178]
["bitfinex-derivatives","SOLF0:USTF0",1726029470216,11.8351,132.47,132.39,17.95610178]
["bitfinex-derivatives","SOLF0:USTF0",1726029471426,11.8351,132.47,132.4,14.226]
["bitfinex-derivatives","SOLF0:USTF0",1726029472232,11.8351,132.47,132.41,3.75066092]
["bitfinex-derivatives","SOLF0:USTF0",1726029475624,10.45,132.43,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029476312,10.45,132.43,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726029476716,10.45,132.43,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029477023,10.45,132.43,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726029477925,10.45,132.43,132.37,18.0409165]
["bitfinex-derivatives","SOLF0:USTF0",1726029478121,10.45,132.43,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726029478314,10.45,132.43,132.37,14.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726029478724,10.45,132.43,132.38,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1726029484437,10.45,132.43,132.37,14.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726029484438,10.45,132.42,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029484641,11.8189,132.42,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029484933,11.8189,132.42,132.37,3.74735868]
["bitfinex-derivatives","SOLF0:USTF0",1726029485133,11.8189,132.42,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029485733,11.8189,132.42,132.36,14.29896532]
["bitfinex-derivatives","SOLF0:USTF0",1726029486832,11.8189,132.42,132.36,3.84896532]
["bitfinex-derivatives","SOLF0:USTF0",1726029488642,11.8189,132.42,132.35,14.2276]
["bitfinex-derivatives","SOLF0:USTF0",1726029488940,11.8189,132.42,132.36,3.76208975]
["bitfinex-derivatives","SOLF0:USTF0",1726029490339,11.8189,132.42,132.35,14.2276]
["bitfinex-derivatives","SOLF0:USTF0",1726029490743,11.8189,132.42,132.36,3.68795757]
["bitfinex-derivatives","SOLF0:USTF0",1726029491131,10.45,132.4,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029491339,10.45,132.4,132.35,3.83225746]
["bitfinex-derivatives","SOLF0:USTF0",1726029492942,1.2918,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029493141,1.2918,132.41,132.36,14.29245666]
["bitfinex-derivatives","SOLF0:USTF0",1726029493442,1.3689,132.42,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029493639,1.3689,132.42,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029494344,1.3689,132.42,132.38,14.21719162]
["bitfinex-derivatives","SOLF0:USTF0",1726029494745,3.7765,132.39,132.38,14.21719162]
["bitfinex-derivatives","SOLF0:USTF0",1726029495040,10.45,132.41,132.36,3.78494714]
["bitfinex-derivatives","SOLF0:USTF0",1726029495244,3.7773,132.36,132.35,3.85370254]
["bitfinex-derivatives","SOLF0:USTF0",1726029495435,3.7773,132.36,132.33,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726029495942,3.7773,132.36,132.33,15.46875847]
["bitfinex-derivatives","SOLF0:USTF0",1726029498645,10.45,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029500746,3.7772,132.37,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029501946,3.7773,132.36,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029502340,3.7777,132.35,132.33,14.13785847]
["bitfinex-derivatives","SOLF0:USTF0",1726029503050,10.45,132.39,132.33,14.13785847]
["bitfinex-derivatives","SOLF0:USTF0",1726029503647,3.7778,132.35,132.33,14.13785847]
["bitfinex-derivatives","SOLF0:USTF0",1726029504245,10.45,132.39,132.27,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726029504444,10.45,132.39,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029504747,3.7784,132.33,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029504941,10.45,132.38,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029505140,1.3888,132.4,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029505343,1.3888,132.4,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029505539,1.3888,132.4,132.35,14.16268797]
["bitfinex-derivatives","SOLF0:USTF0",1726029510954,1.3888,132.4,132.35,17.94018797]
["bitfinex-derivatives","SOLF0:USTF0",1726029511450,1.3888,132.4,132.35,14.16268797]
["bitfinex-derivatives","SOLF0:USTF0",1726029511949,1.3851,132.41,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029512152,1.3851,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029512854,1.3851,132.41,132.36,3.70258425]
["bitfinex-derivatives","SOLF0:USTF0",1726029517950,11.8351,132.41,132.28,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726029518153,11.8351,132.41,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029519763,11.8351,132.41,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029519964,11.8351,132.41,132.35,3.72100623]
["bitfinex-derivatives","SOLF0:USTF0",1726029520656,1.3851,132.41,132.35,14.17100623]
["bitfinex-derivatives","SOLF0:USTF0",1726029520858,1.3851,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029521361,11.8351,132.41,132.35,3.81810224]
["bitfinex-derivatives","SOLF0:USTF0",1726029521659,11.8351,132.41,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726029521850,11.8351,132.41,132.36,3.79392269]
["bitfinex-derivatives","SOLF0:USTF0",1726029522852,1.3851,132.41,132.35,14.2276]
["bitfinex-derivatives","SOLF0:USTF0",1726029523258,11.8351,132.41,132.36,3.72808845]
["bitfinex-derivatives","SOLF0:USTF0",1726029527272,1.3851,132.41,132.36,3.72808845]
["bitfinex-derivatives","SOLF0:USTF0",1726029532768,1.3689,132.42,132.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029534766,1.3668,132.45,132.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029534976,11.8168,132.45,132.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029535570,10.45,132.43,132.38,3.72676949]
["bitfinex-derivatives","SOLF0:USTF0",1726029535875,10.45,132.43,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029536176,10.45,132.43,132.37,14.25675081]
["bitfinex-derivatives","SOLF0:USTF0",1726029536991,10.45,132.42,132.28,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726029537164,10.45,132.42,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029537470,10.45,132.42,132.36,3.82072539]
["bitfinex-derivatives","SOLF0:USTF0",1726029541573,10.45,132.42,132.28,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726029541779,10.45,132.42,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029541977,10.45,132.42,132.36,3.72384367]
["bitfinex-derivatives","SOLF0:USTF0",1726029542678,2.6943,132.44,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029542879,2.6943,132.44,132.36,14.23541666]
["bitfinex-derivatives","SOLF0:USTF0",1726029542880,13.1443,132.44,132.36,14.23541666]
["bitfinex-derivatives","SOLF0:USTF0",1726029543583,10.45,132.42,132.36,14.23541666]
["bitfinex-derivatives","SOLF0:USTF0",1726029545882,13.1443,132.44,132.36,18.01261666]
["bitfinex-derivatives","SOLF0:USTF0",1726029546081,13.1443,132.44,132.36,14.23541666]
["bitfinex-derivatives","SOLF0:USTF0",1726029546278,13.1443,132.44,132.36,18.01271666]
["bitfinex-derivatives","SOLF0:USTF0",1726029546585,13.1443,132.44,132.36,14.23541666]
["bitfinex-derivatives","SOLF0:USTF0",1726029550582,13.1443,132.44,132.36,18.01271666]
["bitfinex-derivatives","SOLF0:USTF0",1726029551295,13.1443,132.44,132.36,14.23541666]
["bitfinex-derivatives","SOLF0:USTF0",1726029554087,3.777,132.38,132.36,14.23541666]
["bitfinex-derivatives","SOLF0:USTF0",1726029555389,10.45,132.42,132.28,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726029555586,10.45,132.4,132.34,3.78919531]
["bitfinex-derivatives","SOLF0:USTF0",1726029556290,1.3587,132.39,132.34,3.78919531]
["bitfinex-derivatives","SOLF0:USTF0",1726029556486,11.8087,132.39,132.34,3.78919531]
["bitfinex-derivatives","SOLF0:USTF0",1726029556690,13.2201,132.39,132.28,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726029556883,13.2201,132.39,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029557890,2.7701,132.39,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029558689,2.7701,132.39,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029561497,2.7701,132.39,132.34,14.26339278]
["bitfinex-derivatives","SOLF0:USTF0",1726029561696,2.7701,132.39,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726029561996,2.7701,132.39,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029565989,2.7701,132.39,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029567003,2.7701,132.39,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029567193,2.7701,132.39,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726029567399,2.7701,132.39,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029570194,2.7701,132.39,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029570897,2.7701,132.39,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029571297,2.7701,132.39,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029572101,2.7701,132.39,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029573307,2.7701,132.39,132.31,3.71287128]
["bitfinex-derivatives","SOLF0:USTF0",1726029573498,13.2201,132.39,132.28,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726029573802,13.2201,132.39,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029574004,13.2201,132.39,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029574514,2.7701,132.39,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029577100,1.3587,132.39,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029578709,10.45,132.44,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029578901,1.355,132.42,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029579095,11.805,132.42,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029579409,1.4157,132.41,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029582510,1.4157,132.41,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726029582712,1.4157,132.41,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029585105,1.4157,132.41,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029585306,1.355,132.42,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029592320,10.45,132.44,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029592918,10.45,132.44,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029593313,10.45,132.42,132.3,3.77928945]
["bitfinex-derivatives","SOLF0:USTF0",1726029593621,10.45,132.42,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029595720,2.6289,132.45,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029595918,10.45,132.43,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029597321,2.6289,132.45,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029597621,13.0789,132.45,132.37,14.13812816]
["bitfinex-derivatives","SOLF0:USTF0",1726029597817,10.45,132.41,132.28,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726029598019,10.45,132.41,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029598215,2.6289,132.45,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029598216,10.45,132.4,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029598424,11.7927,132.4,132.32,14.2284]
["bitfinex-derivatives","SOLF0:USTF0",1726029602228,11.7927,132.4,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029602831,1.3427,132.4,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029603136,1.3427,132.4,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029603333,10.45,132.42,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029606437,11.7415,132.44,132.36,14.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726029606834,11.7415,132.44,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029608538,11.7415,132.44,132.35,7.55678064]
["bitfinex-derivatives","SOLF0:USTF0",1726029608739,11.7415,132.44,132.28,5.10060624]
["bitfinex-derivatives","SOLF0:USTF0",1726029609043,11.7415,132.44,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029609544,10.45,132.42,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029611437,1.2915,132.44,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029611642,1.2915,132.44,132.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029613045,11.7523,132.46,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029615444,10.45,132.47,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029615639,13.111,132.48,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029616241,2.661,132.48,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029616446,13.111,132.48,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029616639,10.45,132.51,132.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029617238,10.45,132.52,132.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029617444,26.49121935,132.56,132.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029617639,10.45,132.53,132.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029617847,10.45,132.5,132.44,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726029618149,10.45,132.49,132.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029619143,3.7752,132.44,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029619339,10.45,132.47,132.36,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726029619545,10.45,132.47,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029619757,3.7756,132.43,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029619941,3.7756,132.43,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029620344,10.45,132.49,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029620656,3.7751,132.44,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029622049,3.7751,132.44,132.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029622241,1.3094,132.51,132.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029622443,1.3094,132.51,132.43,20.07019637]
["bitfinex-derivatives","SOLF0:USTF0",1726029624848,17.6194,132.51,132.41,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029625857,21.35287934,132.51,132.41,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029626258,17.6194,132.51,132.41,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029626951,21.3872423,132.51,132.41,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029627353,17.6194,132.51,132.41,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029628150,17.6194,132.51,132.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029628151,1.3094,132.51,132.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029628360,1.3094,132.51,132.41,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029629046,1.3094,132.51,132.42,3.68438939]
["bitfinex-derivatives","SOLF0:USTF0",1726029631759,16.31,132.5,132.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029631958,16.31,132.48,132.38,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029632162,1.317,132.47,132.38,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029633266,2.618,132.47,132.38,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029633870,1.4002,132.46,132.38,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029635264,1.4002,132.46,132.38,20.0866]
["bitfinex-derivatives","SOLF0:USTF0",1726029635969,1.4002,132.46,132.4,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029639471,16.31,132.54,132.36,0.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726029639472,16.31,132.52,132.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029639666,1.3721,132.5,132.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029641066,21.48658742,132.5,132.39,20.0864]
["bitfinex-derivatives","SOLF0:USTF0",1726029641368,16.31,132.48,132.38,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029644469,16.31,132.46,132.36,0.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726029644672,2.7529,132.45,132.36,0.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726029644859,4.0991,132.45,132.36,0.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726029645065,4.0991,132.45,132.35,20.04961391]
["bitfinex-derivatives","SOLF0:USTF0",1726029645066,4.0991,132.45,132.35,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029645268,16.31,132.44,132.33,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029645570,4.0991,132.45,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726029648281,4.0991,132.45,132.35,3.71542995]
["bitfinex-derivatives","SOLF0:USTF0",1726029648764,4.0991,132.45,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726029649472,4.0991,132.45,132.35,3.71345012]
["bitfinex-derivatives","SOLF0:USTF0",1726029650069,4.0991,132.45,132.36,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029658188,10.45,132.43,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029658689,4.0991,132.45,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029658990,4.0991,132.45,132.35,7.49095012]
["bitfinex-derivatives","SOLF0:USTF0",1726029658991,10.45,132.44,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029659184,10.45,132.44,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029660188,10.45,132.43,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029660784,10.45,132.43,132.35,3.71345012]
["bitfinex-derivatives","SOLF0:USTF0",1726029660982,10.45,132.43,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029661179,10.45,132.44,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029664798,4.0991,132.45,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029665100,4.0991,132.45,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029665101,2.7529,132.45,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029666595,2.7529,132.45,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029666783,11.7317,132.48,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029666989,1.2817,132.48,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029667197,91.15968819,132.49,132.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029667390,10.45,132.51,132.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029667586,14.4955,132.53,132.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029667790,1.10522468,132.52,132.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029667992,14.4955,132.53,132.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029668603,14.4955,132.53,132.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029670198,10.45,132.51,132.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029670601,3.7745,132.46,132.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029671302,10.45,132.48,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029671605,3.7755,132.43,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726029674307,3.7758,132.42,132.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029674497,16.31,132.49,132.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029675696,3.7758,132.42,132.36,0.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726029675901,16.31,132.49,132.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029676407,3.776,132.41,132.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029676608,4.0674,132.48,132.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029676807,4.0674,132.48,132.36,0.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726029676808,16.31,132.47,132.38,3.71912064]
["bitfinex-derivatives","SOLF0:USTF0",1726029677103,3.7765,132.39,132.38,3.71912064]
["bitfinex-derivatives","SOLF0:USTF0",1726029677307,16.31,132.47,132.37,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029677808,16.31,132.47,132.37,20.04677848]
["bitfinex-derivatives","SOLF0:USTF0",1726029678105,3.7765,132.4,132.37,20.04677848]
["bitfinex-derivatives","SOLF0:USTF0",1726029678310,16.31,132.47,132.37,20.04677848]
["bitfinex-derivatives","SOLF0:USTF0",1726029678702,4.0674,132.48,132.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029678904,4.0674,132.48,132.41,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029680613,7.5463,132.51,132.41,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029681111,7.5463,132.51,132.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029681309,16.31,132.52,132.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029681514,3.74537351,132.53,132.43,19.99456832]
["bitfinex-derivatives","SOLF0:USTF0",1726029682806,3.74537351,132.53,132.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029683208,16.31,132.54,132.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029683515,1.10583463,132.53,132.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029684111,20.09653976,132.54,132.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029684313,1.10570039,132.53,132.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029686908,16.31,132.51,132.43,20.14828083]
["bitfinex-derivatives","SOLF0:USTF0",1726029687113,1.3809,132.5,132.43,20.14828083]
["bitfinex-derivatives","SOLF0:USTF0",1726029687313,1.3809,132.5,132.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029687806,1.3809,132.5,132.43,20.0192145]
["bitfinex-derivatives","SOLF0:USTF0",1726029688007,1.3809,132.5,132.43,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029689013,1.3809,132.5,132.43,3.80173716]
["bitfinex-derivatives","SOLF0:USTF0",1726029689214,1.3809,132.5,132.4,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029689915,2.7153,132.5,132.4,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029690408,16.31,132.49,132.4,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029690608,16.31,132.49,132.38,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029690917,4.1348,132.5,132.41,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029692008,16.31,132.49,132.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029694411,16.31,132.49,132.39,20.0863]
["bitfinex-derivatives","SOLF0:USTF0",1726029695910,16.31,132.49,132.39,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029696111,10.44,132.48,132.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029696506,10.44,132.48,132.36,4.23572224]
["bitfinex-derivatives","SOLF0:USTF0",1726029696713,10.44,132.47,132.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029697412,10.44,132.46,132.36,4.23572224]
["bitfinex-derivatives","SOLF0:USTF0",1726029697617,10.44,132.46,132.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029697912,10.44,132.47,132.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029702126,4.1348,132.5,132.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029702324,10.44,132.48,132.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029704720,10.44,132.47,132.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029707728,10.44,132.47,132.36,4.23572224]
["bitfinex-derivatives","SOLF0:USTF0",1726029707924,10.44,132.47,132.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029708527,10.44,132.45,132.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029710334,4.1348,132.5,132.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029710636,4.1348,132.5,132.36,4.23572224]
["bitfinex-derivatives","SOLF0:USTF0",1726029710637,10.44,132.47,132.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029711433,10.44,132.47,132.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029711632,10.44,132.46,132.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029717834,10.44,132.46,132.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029721141,10.44,132.47,132.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029721743,3.7761,132.41,132.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029721944,10.44,132.47,132.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029722246,10.44,132.48,132.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029723342,10.44,132.48,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726029723642,10.44,132.48,132.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029724746,10.44,132.48,132.36,4.23572224]
["bitfinex-derivatives","SOLF0:USTF0",1726029724947,10.44,132.48,132.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029725146,4.1348,132.5,132.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029725147,10.44,132.46,132.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029725449,10.44,132.46,132.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029727147,3.87058064,132.47,132.36,4.23572224]
["bitfinex-derivatives","SOLF0:USTF0",1726029727148,10.44,132.45,132.36,4.23572224]
["bitfinex-derivatives","SOLF0:USTF0",1726029727349,10.44,132.41,132.26,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726029727649,16.02281332,132.49,132.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029727650,6.55781916,132.44,132.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029727845,1.3228,132.43,132.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029728044,10.44,132.41,132.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029730951,3.7773,132.36,132.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029734055,15.52820076,132.43,132.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029734253,15.52820076,132.43,132.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029734948,1.3228,132.43,132.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029735158,1.3228,132.43,132.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029736059,13.1499,132.44,132.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029736249,2.7099,132.44,132.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029736856,1.3976,132.44,132.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029737355,10.44,132.47,132.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029737661,10.44,132.47,132.36,3.74829983]
["bitfinex-derivatives","SOLF0:USTF0",1726029737662,10.44,132.46,132.36,3.74829983]
["bitfinex-derivatives","SOLF0:USTF0",1726029737853,10.44,132.46,132.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029738857,10.44,132.46,132.38,3.71618558]
["bitfinex-derivatives","SOLF0:USTF0",1726029739059,10.44,132.46,132.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029739760,10.44,132.45,132.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029740260,10.44,132.45,132.37,14.28027776]
["bitfinex-derivatives","SOLF0:USTF0",1726029741462,1.3356,132.44,132.37,14.28027776]
["bitfinex-derivatives","SOLF0:USTF0",1726029742963,1.3356,132.44,132.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029743262,10.44,132.42,132.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029743664,10.44,132.4,132.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029743859,10.44,132.4,132.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029744058,10.44,132.4,132.34,3.8346177]
["bitfinex-derivatives","SOLF0:USTF0",1726029745563,10.44,132.36,132.28,0.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726029745761,3.7789,132.31,132.3,3.69738549]
["bitfinex-derivatives","SOLF0:USTF0",1726029746566,3.7791,132.3,132.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029749267,3.779,132.31,132.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029749461,3.779,132.31,132.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029754667,3.7791,132.3,132.14,7.89140997]
["bitfinex-derivatives","SOLF0:USTF0",1726029754868,3.7791,132.3,132.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029755266,10.44,132.35,132.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029755771,10.44,132.35,132.28,14.21759317]
["bitfinex-derivatives","SOLF0:USTF0",1726029755972,10.44,132.35,132.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029756167,10.44,132.36,132.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029756375,10.44,132.35,132.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029756771,10.44,132.35,132.28,14.21759317]
["bitfinex-derivatives","SOLF0:USTF0",1726029756975,10.44,132.34,132.15,0.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726029757378,10.44,132.34,132.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029757580,10.44,132.34,132.27,14.29582846]
["bitfinex-derivatives","SOLF0:USTF0",1726029758983,10.44,132.32,132.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029759281,10.44,132.32,132.26,14.1274431]
["bitfinex-derivatives","SOLF0:USTF0",1726029759587,10.44,132.32,132.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029759886,1.3196,132.37,132.26,14.22383449]
["bitfinex-derivatives","SOLF0:USTF0",1726029760090,10.44,132.33,132.26,14.22383449]
["bitfinex-derivatives","SOLF0:USTF0",1726029762681,1.3196,132.37,132.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029762887,10.44,132.34,132.28,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726029763285,1.3196,132.37,132.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029763488,10.44,132.35,132.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029763691,10.44,132.35,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726029764085,1.3196,132.37,132.3,14.2189]
["bitfinex-derivatives","SOLF0:USTF0",1726029764289,11.7596,132.37,132.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029765597,10.44,132.36,132.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029768688,10.44,132.36,132.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029769087,10.44,132.36,132.28,14.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726029770287,1.3196,132.37,132.27,0.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726029770288,10.44,132.34,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726029770491,10.44,132.34,132.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029770689,10.44,132.33,132.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029771095,10.44,132.34,132.28,3.74319987]
["bitfinex-derivatives","SOLF0:USTF0",1726029774997,10.44,132.34,132.27,14.2198]
["bitfinex-derivatives","SOLF0:USTF0",1726029775593,10.44,132.34,132.27,17.94390963]
["bitfinex-derivatives","SOLF0:USTF0",1726029777593,10.44,132.34,132.27,14.16410963]
["bitfinex-derivatives","SOLF0:USTF0",1726029777792,11.8091,132.33,132.27,14.16410963]
["bitfinex-derivatives","SOLF0:USTF0",1726029778188,10.44,132.3,132.2,0.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726029778497,10.44,132.29,132.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029778694,10.44,132.28,132.23,3.84129744]
["bitfinex-derivatives","SOLF0:USTF0",1726029778889,10.44,132.24,132.04,3.50964723]
["bitfinex-derivatives","SOLF0:USTF0",1726029779094,14.4966,132.23,132.05,0.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726029779300,14.4966,132.23,132.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029779499,14.4966,132.23,132.17,3.72977468]
["bitfinex-derivatives","SOLF0:USTF0",1726029779697,10.44,132.21,132.17,3.72977468]
["bitfinex-derivatives","SOLF0:USTF0",1726029779898,10.44,132.21,132.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029780300,4.0566,132.23,132.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029780600,10.44,132.21,132.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029780797,10.44,132.21,132.14,3.77828274]
["bitfinex-derivatives","SOLF0:USTF0",1726029781101,10.44,132.22,132.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029781402,4.0566,132.23,132.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029781701,4.0566,132.23,132.13,14.31399772]
["bitfinex-derivatives","SOLF0:USTF0",1726029781904,10.44,132.21,132.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029782110,4.0566,132.23,132.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029782701,10.44,132.21,132.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029782997,10.44,132.21,132.14,18.08264324]
["bitfinex-derivatives","SOLF0:USTF0",1726029783303,10.44,132.21,132.14,14.29924324]
["bitfinex-derivatives","SOLF0:USTF0",1726029784005,3.7825,132.18,132.14,3.85924324]
["bitfinex-derivatives","SOLF0:USTF0",1726029784201,3.7825,132.18,132.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029784400,3.7825,132.18,132.15,14.25413345]
["bitfinex-derivatives","SOLF0:USTF0",1726029784795,3.7828,132.17,132.15,14.25413345]
["bitfinex-derivatives","SOLF0:USTF0",1726029785397,3.7831,132.16,132.15,14.25413345]
["bitfinex-derivatives","SOLF0:USTF0",1726029785800,3.7828,132.17,132.15,14.25413345]
["bitfinex-derivatives","SOLF0:USTF0",1726029786001,10.44,132.18,131.94,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726029786206,1.3524,132.17,132.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029786504,3.7839,132.13,132.12,14.17770701]
["bitfinex-derivatives","SOLF0:USTF0",1726029786694,3.7839,132.13,132.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029786895,1.3524,132.17,132.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029787095,3.7839,132.13,132.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029787303,1.3524,132.17,132.11,14.29234667]
["bitfinex-derivatives","SOLF0:USTF0",1726029787601,3.7839,132.13,132.11,14.29234667]
["bitfinex-derivatives","SOLF0:USTF0",1726029788209,3.7837,132.14,132.11,14.29234667]
["bitfinex-derivatives","SOLF0:USTF0",1726029788400,1.3524,132.17,132.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029789209,3.7835,132.15,132.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029789908,3.7836,132.14,132.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029790205,11.7924,132.17,132.12,3.7119679]
["bitfinex-derivatives","SOLF0:USTF0",1726029790413,1.3524,132.17,132.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029791205,1.346,132.16,132.01,0.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726029791402,1.346,132.16,132.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029791704,2.6588,132.17,132.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029792015,1.3524,132.17,132.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029792196,1.3524,132.17,132.02,1.39126968]
["bitfinex-derivatives","SOLF0:USTF0",1726029792402,1.3524,132.17,132.03,1.39111833]
["bitfinex-derivatives","SOLF0:USTF0",1726029792603,1.3524,132.17,132.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029792804,1.3524,132.17,132.11,14.26758098]
["bitfinex-derivatives","SOLF0:USTF0",1726029793204,1.3524,132.17,132.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029794004,1.3524,132.17,132.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029794309,2.6524,132.23,132.1,3.82455343]
["bitfinex-derivatives","SOLF0:USTF0",1726029794310,10.44,132.22,132.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029794502,11.7726,132.22,132.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029794702,3.7828,132.17,132.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029795812,11.7726,132.22,132.14,3.80818776]
["bitfinex-derivatives","SOLF0:USTF0",1726029796112,11.7726,132.22,132.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029796309,3.7829,132.17,132.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029796899,10.44,132.2,132.14,14.31252164]
["bitfinex-derivatives","SOLF0:USTF0",1726029797106,10.44,132.2,132.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029797306,10.44,132.2,132.14,14.24534322]
["bitfinex-derivatives","SOLF0:USTF0",1726029797705,3.7829,132.17,132.14,14.24534322]
["bitfinex-derivatives","SOLF0:USTF0",1726029798011,10.44,132.2,132.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029798511,1.3326,132.22,132.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029798907,1.3326,132.22,132.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029799405,1.3326,132.22,132.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029800007,224.0,132.33,132.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029800203,3.75057087,132.35,132.11,4.36012489]
["bitfinex-derivatives","SOLF0:USTF0",1726029800204,5.12854976,132.32,132.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029800409,10.44,132.29,132.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029801905,10.44,132.28,132.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029802710,3.7807,132.25,132.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029803614,4.0252,132.32,132.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029803615,3.7803,132.26,132.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029803809,10.44,132.31,132.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029804007,4.0252,132.32,132.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029804207,3.7795,132.29,132.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029804409,4.0252,132.32,132.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029804608,10.44,132.31,132.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029805918,4.0252,132.32,132.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726029806118,4.0252,132.32,132.24,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029807117,3.7795,132.29,132.24,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029808113,4.0252,132.32,132.24,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029808314,4.0252,132.32,132.23,3.75766065]
["bitfinex-derivatives","SOLF0:USTF0",1726029808624,20.3452,132.32,132.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029808814,3.7804,132.26,132.23,3.74432849]
["bitfinex-derivatives","SOLF0:USTF0",1726029809014,20.3452,132.32,132.23,3.74432849]
["bitfinex-derivatives","SOLF0:USTF0",1726029809520,3.7804,132.26,132.23,3.74432849]
["bitfinex-derivatives","SOLF0:USTF0",1726029812121,20.3452,132.32,132.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029812316,20.3452,132.32,132.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029812317,16.32,132.3,132.2,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029812517,16.32,132.29,132.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029812719,3.7815,132.22,132.19,3.74395406]
["bitfinex-derivatives","SOLF0:USTF0",1726029813425,16.32,132.29,132.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029813624,16.32,132.26,132.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029813920,3.7822,132.19,132.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029814222,4.1057,132.25,132.14,16.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726029814616,3.782,132.2,132.14,16.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726029815423,3.7823,132.19,132.14,16.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726029817026,4.1057,132.25,132.14,16.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726029817227,4.1057,132.25,132.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029817722,3.7815,132.22,132.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029818337,4.1057,132.25,132.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029819231,3.7816,132.22,132.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029820435,4.1057,132.25,132.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029820436,3.7811,132.23,132.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029820733,3.7811,132.23,132.18,20.05496731]
["bitfinex-derivatives","SOLF0:USTF0",1726029822028,3.7813,132.22,132.18,20.05496731]
["bitfinex-derivatives","SOLF0:USTF0",1726029823345,1.3713,132.25,132.18,20.05496731]
["bitfinex-derivatives","SOLF0:USTF0",1726029824345,3.7815,132.22,132.18,20.05496731]
["bitfinex-derivatives","SOLF0:USTF0",1726029827844,3.7816,132.21,132.18,20.05496731]
["bitfinex-derivatives","SOLF0:USTF0",1726029828842,1.3713,132.25,132.18,20.05496731]
["bitfinex-derivatives","SOLF0:USTF0",1726029829436,1.3713,132.25,132.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029829640,1.3004,132.24,132.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029829842,3.7823,132.19,132.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029832247,1.3004,132.24,132.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029833145,16.32,132.23,132.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029833350,1.296,132.22,132.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029836154,1.296,132.22,132.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029836554,3.7832,132.16,132.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726029838046,3.7832,132.16,132.11,3.86702489]
["bitfinex-derivatives","SOLF0:USTF0",1726029838243,3.7832,132.16,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726029838450,10.47,132.19,132.13,3.80779171]
["bitfinex-derivatives","SOLF0:USTF0",1726029838651,11.8831,132.19,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726029838856,3.7833,132.16,132.14,14.23703167]
["bitfinex-derivatives","SOLF0:USTF0",1726029839051,3.7833,132.16,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726029839247,11.8831,132.19,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726029839448,3.7833,132.15,132.13,14.31384809]
["bitfinex-derivatives","SOLF0:USTF0",1726029839651,11.8831,132.19,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726029839652,10.47,132.18,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726029839854,11.8447,132.18,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726029840057,3.7838,132.14,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726029840251,1.344,132.17,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726029840755,1.344,132.17,132.13,3.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1726029841549,1.344,132.17,132.13,14.21016485]
["bitfinex-derivatives","SOLF0:USTF0",1726029841747,1.344,132.17,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726029841951,1.344,132.17,132.14,3.71320066]
["bitfinex-derivatives","SOLF0:USTF0",1726029842953,1.344,132.17,132.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726029843558,1.4131,132.19,132.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726029843855,1.4131,132.19,132.15,14.31527435]
["bitfinex-derivatives","SOLF0:USTF0",1726029845157,1.4131,132.19,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726029845356,1.3853,132.2,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726029848256,1.3853,132.2,132.05,0.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726029848558,11.8583,132.19,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726029848757,11.8583,132.19,132.12,14.29955721]
["bitfinex-derivatives","SOLF0:USTF0",1726029849151,3.7839,132.14,132.12,14.29955721]
["bitfinex-derivatives","SOLF0:USTF0",1726029849347,11.8583,132.19,132.12,14.29955721]
["bitfinex-derivatives","SOLF0:USTF0",1726029849949,3.7839,132.13,132.12,14.29955721]
["bitfinex-derivatives","SOLF0:USTF0",1726029850155,3.7839,132.13,132.12,3.82955721]
["bitfinex-derivatives","SOLF0:USTF0",1726029850452,3.7839,132.13,132.1,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029850647,3.7839,132.13,132.1,20.08739533]
["bitfinex-derivatives","SOLF0:USTF0",1726029852764,1.3883,132.19,132.1,20.08739533]
["bitfinex-derivatives","SOLF0:USTF0",1726029853662,1.3622,132.18,132.1,20.08739533]
["bitfinex-derivatives","SOLF0:USTF0",1726029853857,3.7843,132.12,132.1,20.08739533]
["bitfinex-derivatives","SOLF0:USTF0",1726029854054,1.3622,132.18,132.1,20.08739533]
["bitfinex-derivatives","SOLF0:USTF0",1726029854953,3.7844,132.12,132.1,3.72739533]
["bitfinex-derivatives","SOLF0:USTF0",1726029855156,3.7844,132.12,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029855558,3.7844,132.12,132.09,20.05947861]
["bitfinex-derivatives","SOLF0:USTF0",1726029857163,3.7845,132.11,132.09,20.05947861]
["bitfinex-derivatives","SOLF0:USTF0",1726029857365,16.36,132.16,132.09,3.69947861]
["bitfinex-derivatives","SOLF0:USTF0",1726029857557,1.3801,132.15,132.06,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029857863,3.7846,132.11,132.06,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029858067,1.3801,132.15,132.08,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029858258,1.3801,132.15,132.09,3.82882882]
["bitfinex-derivatives","SOLF0:USTF0",1726029858259,3.7845,132.11,132.09,3.82882882]
["bitfinex-derivatives","SOLF0:USTF0",1726029858453,3.7845,132.11,132.06,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029859267,3.7845,132.11,132.07,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029860254,1.3801,132.15,132.07,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029861163,3.7847,132.11,132.07,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029861860,3.7848,132.1,132.07,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029862369,1.3919,132.14,132.07,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029862554,1.3919,132.14,132.08,3.79892357]
["bitfinex-derivatives","SOLF0:USTF0",1726029862761,16.36,132.12,131.86,3.50964723]
["bitfinex-derivatives","SOLF0:USTF0",1726029863070,16.36,132.12,132.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029863372,225.3773,132.13,132.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029863373,3.7853,132.09,132.04,20.14719032]
["bitfinex-derivatives","SOLF0:USTF0",1726029863563,1.3773,132.13,132.04,20.14719032]
["bitfinex-derivatives","SOLF0:USTF0",1726029863964,3.7853,132.09,132.04,20.14719032]
["bitfinex-derivatives","SOLF0:USTF0",1726029864159,3.7853,132.09,131.9,11.7658137]
["bitfinex-derivatives","SOLF0:USTF0",1726029864160,1.3773,132.13,131.9,7.90670991]
["bitfinex-derivatives","SOLF0:USTF0",1726029864363,1.3773,132.13,131.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029864364,17.7226,132.08,131.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029864568,17.7226,132.08,131.97,0.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726029866473,16.36,132.06,131.97,0.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726029866661,3.7878,132.0,131.97,0.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726029867063,16.36,132.06,131.96,20.091552]
["bitfinex-derivatives","SOLF0:USTF0",1726029867266,3.788,131.99,131.96,20.091552]
["bitfinex-derivatives","SOLF0:USTF0",1726029867462,16.36,132.06,131.96,20.091552]
["bitfinex-derivatives","SOLF0:USTF0",1726029867972,17.7226,132.08,131.96,20.091552]
["bitfinex-derivatives","SOLF0:USTF0",1726029868667,16.36,132.06,131.96,3.731552]
["bitfinex-derivatives","SOLF0:USTF0",1726029868873,17.7226,132.08,131.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029869063,17.7226,132.08,131.98,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029869373,1.3626,132.08,131.98,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029869666,17.7226,132.08,131.98,20.23359911]
["bitfinex-derivatives","SOLF0:USTF0",1726029871659,17.7226,132.08,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726029871870,17.7226,132.08,131.98,20.23359911]
["bitfinex-derivatives","SOLF0:USTF0",1726029872275,1.3626,132.08,131.98,20.23359911]
["bitfinex-derivatives","SOLF0:USTF0",1726029872465,1.3626,132.08,132.0,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029872968,17.7226,132.08,131.98,3.87359911]
["bitfinex-derivatives","SOLF0:USTF0",1726029873157,17.7226,132.08,131.82,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726029873158,16.36,132.06,131.94,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726029873467,16.36,132.06,131.95,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029873676,16.36,132.06,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726029873868,16.36,132.06,131.97,3.86628787]
["bitfinex-derivatives","SOLF0:USTF0",1726029874371,17.7226,132.08,131.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029874566,17.7226,132.08,131.96,3.79583333]
["bitfinex-derivatives","SOLF0:USTF0",1726029874567,1.3626,132.08,131.99,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029874771,1.3626,132.08,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726029875275,1.3626,132.08,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726029876586,1.3626,132.08,132.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029877374,1.3626,132.08,132.03,20.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726029877978,1.3626,132.08,132.04,7.58318206]
["bitfinex-derivatives","SOLF0:USTF0",1726029878271,2.6637,132.1,132.04,7.58318206]
["bitfinex-derivatives","SOLF0:USTF0",1726029878682,1.3656,132.12,132.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029879475,1.3656,132.12,132.05,20.0654011]
["bitfinex-derivatives","SOLF0:USTF0",1726029880581,1.3656,132.12,132.05,23.8516011]
["bitfinex-derivatives","SOLF0:USTF0",1726029881168,1.3656,132.12,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726029881371,1.3229,132.13,132.07,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029881674,16.36,132.19,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029881675,17.7718,132.19,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029881882,2.7616,132.18,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029882382,2.7616,132.18,132.09,20.145]
["bitfinex-derivatives","SOLF0:USTF0",1726029884576,2.7616,132.18,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726029884983,2.7616,132.18,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029885292,2.7616,132.18,132.09,20.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726029885583,2.7616,132.18,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029886683,2.7616,132.18,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726029887581,2.7616,132.18,132.12,3.71593666]
["bitfinex-derivatives","SOLF0:USTF0",1726029888876,2.7616,132.18,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029889276,2.7616,132.18,132.09,20.1449]
["bitfinex-derivatives","SOLF0:USTF0",1726029889686,2.7616,132.18,132.07,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029890189,16.36,132.17,132.08,3.79211071]
["bitfinex-derivatives","SOLF0:USTF0",1726029890380,16.36,132.17,132.07,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029890584,16.36,132.17,132.08,3.84850601]
["bitfinex-derivatives","SOLF0:USTF0",1726029890781,2.7616,132.18,132.08,3.84850601]
["bitfinex-derivatives","SOLF0:USTF0",1726029890983,2.7616,132.18,132.07,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029891189,2.7616,132.18,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726029891378,2.7616,132.18,132.09,7.65841005]
["bitfinex-derivatives","SOLF0:USTF0",1726029891580,2.7616,132.18,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726029891780,2.7616,132.18,132.07,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029891981,2.7616,132.18,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726029892284,2.7616,132.18,132.11,3.84388249]
["bitfinex-derivatives","SOLF0:USTF0",1726029892478,2.7616,132.18,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029892881,2.7616,132.18,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726029893081,2.7616,132.18,132.11,20.07025136]
["bitfinex-derivatives","SOLF0:USTF0",1726029893679,2.7616,132.18,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726029893874,1.4118,132.19,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726029894086,1.4118,132.19,132.11,20.07025136]
["bitfinex-derivatives","SOLF0:USTF0",1726029894284,1.4118,132.19,132.13,20.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726029895382,1.4118,132.19,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726029896086,1.4118,132.19,132.13,20.18655765]
["bitfinex-derivatives","SOLF0:USTF0",1726029896488,1.4118,132.19,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726029896986,1.4118,132.19,132.13,20.18655765]
["bitfinex-derivatives","SOLF0:USTF0",1726029897186,1.4118,132.19,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726029897383,1.4118,132.19,132.13,20.18655765]
["bitfinex-derivatives","SOLF0:USTF0",1726029897692,1.4118,132.19,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726029898589,2.7205,132.23,132.14,20.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726029898893,1.3406,132.22,132.14,20.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726029900791,1.3406,132.22,132.14,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029901485,1.3406,132.22,132.13,7.61035765]
["bitfinex-derivatives","SOLF0:USTF0",1726029901486,1.3406,132.22,132.13,3.82655765]
["bitfinex-derivatives","SOLF0:USTF0",1726029902793,1.3406,132.22,132.12,20.144]
["bitfinex-derivatives","SOLF0:USTF0",1726029903191,1.3406,132.22,132.12,23.99845049]
["bitfinex-derivatives","SOLF0:USTF0",1726029903792,16.36,132.21,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726029904286,16.36,132.21,132.11,7.4919121]
["bitfinex-derivatives","SOLF0:USTF0",1726029904487,16.36,132.21,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726029904698,16.36,132.19,132.1,20.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726029905302,16.36,132.17,132.08,17.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726029905596,16.36,132.17,132.0,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029905597,16.36,132.15,132.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029905795,16.36,132.13,132.03,20.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726029906602,16.36,132.13,132.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029907098,16.36,132.13,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726029907299,1.3869,132.14,132.06,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029907493,1.3869,132.14,132.06,20.23364683]
["bitfinex-derivatives","SOLF0:USTF0",1726029907699,1.3869,132.14,132.06,24.01934683]
["bitfinex-derivatives","SOLF0:USTF0",1726029908400,1.3869,132.14,132.06,20.23364683]
["bitfinex-derivatives","SOLF0:USTF0",1726029908597,1.3869,132.14,132.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029908996,1.3869,132.14,132.04,20.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726029909201,17.7469,132.14,132.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029909801,17.7469,132.14,132.02,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029910196,17.7469,132.14,132.02,20.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726029910393,16.36,132.12,132.02,20.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726029910592,16.36,132.12,132.02,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029911404,16.36,132.12,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726029912595,16.36,132.12,132.02,20.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726029912992,16.36,132.12,132.02,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029913196,16.36,132.12,132.02,20.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726029913904,16.36,132.12,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726029915402,16.36,132.12,132.02,20.147]
["bitfinex-derivatives","SOLF0:USTF0",1726029915705,16.36,132.1,132.01,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726029915906,2.6983,132.09,132.01,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726029918206,2.6983,132.09,132.01,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726029918710,2.6983,132.09,132.01,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726029919098,1.4017,132.09,132.02,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029919807,1.2965,132.13,132.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029920003,2.7105,132.13,132.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029920210,2.7105,132.13,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726029920510,2.7105,132.13,132.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029920907,2.7105,132.13,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726029921107,2.7105,132.13,132.06,7.53107003]
["bitfinex-derivatives","SOLF0:USTF0",1726029921501,2.7105,132.13,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726029922204,2.7105,132.13,132.06,23.89107003]
["bitfinex-derivatives","SOLF0:USTF0",1726029923611,2.7105,132.13,132.06,20.10527003]
["bitfinex-derivatives","SOLF0:USTF0",1726029924401,2.7105,132.13,132.06,23.89117003]
["bitfinex-derivatives","SOLF0:USTF0",1726029928621,2.7105,132.13,132.06,20.10527003]
["bitfinex-derivatives","SOLF0:USTF0",1726029929917,2.7105,132.13,132.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029930416,2.7105,132.13,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726029931120,2.7105,132.13,132.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029931121,16.36,132.12,132.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029931325,3.73939715,132.11,132.01,17.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726029932318,16.36,132.12,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726029932720,20.12326,132.12,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726029933326,20.12326,132.12,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726029933526,16.36,132.12,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726029933827,16.36,132.12,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726029934231,16.36,132.12,132.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029934528,16.36,132.12,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726029935221,2.7105,132.13,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726029935625,2.7105,132.13,132.06,3.849615]
["bitfinex-derivatives","SOLF0:USTF0",1726029935928,2.7105,132.13,132.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029937228,2.7105,132.13,132.04,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726029937630,2.7105,132.13,132.04,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1726029939530,2.7105,132.13,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726029939924,2.7105,132.13,132.04,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726029940125,2.7105,132.13,132.04,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726029941324,16.36,132.12,132.03,20.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726029942329,3.75918771,132.11,132.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029942530,3.75918771,132.11,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726029943325,16.36,132.1,132.01,21.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726029943530,16.36,132.1,132.01,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726029943833,16.36,132.1,132.01,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726029944026,20.24075725,132.1,132.01,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726029944428,20.24075725,132.1,132.01,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726029944623,16.36,132.08,132.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726029944922,16.36,132.08,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726029944923,1.4085,132.07,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726029945629,1.4085,132.07,131.99,7.56024295]
["bitfinex-derivatives","SOLF0:USTF0",1726029947233,1.4085,132.07,131.99,3.77244295]
["bitfinex-derivatives","SOLF0:USTF0",1726029947822,1.4085,132.07,131.98,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726029948028,16.36,132.06,131.98,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726029948427,16.36,132.06,131.97,20.06615355]
["bitfinex-derivatives","SOLF0:USTF0",1726029948935,16.36,132.04,131.95,17.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726029949628,16.36,132.04,131.96,3.7420477]
["bitfinex-derivatives","SOLF0:USTF0",1726029949836,16.36,132.06,131.96,3.7420477]
["bitfinex-derivatives","SOLF0:USTF0",1726029951027,16.36,132.06,131.95,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726029951230,16.36,132.06,131.78,14.04628405]
["bitfinex-derivatives","SOLF0:USTF0",1726029951231,16.36,132.0,131.78,14.04628405]
["bitfinex-derivatives","SOLF0:USTF0",1726029951427,1.3633,131.99,131.89,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029951629,1.3633,131.99,131.9,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726029952832,3.7893,131.95,131.91,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029953137,1.3633,131.99,131.91,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029953330,1.3633,131.99,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726029953529,1.3633,131.99,131.91,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029953934,1.3633,131.99,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726029954131,1.3633,131.99,131.91,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029954435,1.3633,131.99,131.93,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029954639,16.36,132.02,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726029956037,2.6443,132.03,131.93,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029956434,1.3915,132.04,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726029956831,1.3915,132.04,131.96,6.48301867]
["bitfinex-derivatives","SOLF0:USTF0",1726029957138,1.3915,132.04,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726029957328,1.3915,132.04,131.96,6.48301867]
["bitfinex-derivatives","SOLF0:USTF0",1726029957532,2.683,132.1,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726029957739,17.7154,132.09,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726029958031,17.7154,132.09,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726029958238,17.7154,132.09,131.99,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029959236,17.7154,132.09,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726029960140,17.7154,132.09,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726029960840,16.36,132.07,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726029961136,16.36,132.06,131.96,22.84301867]
["bitfinex-derivatives","SOLF0:USTF0",1726029961531,16.36,132.06,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726029962030,16.36,132.06,131.96,26.63171867]
["bitfinex-derivatives","SOLF0:USTF0",1726029962234,1.4194,132.05,131.96,22.84301867]
["bitfinex-derivatives","SOLF0:USTF0",1726029963234,1.4194,132.05,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726029963941,16.36,132.06,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726029964136,16.36,132.06,131.96,22.84301867]
["bitfinex-derivatives","SOLF0:USTF0",1726029964641,16.36,132.06,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726029965235,16.36,132.07,131.96,22.84301867]
["bitfinex-derivatives","SOLF0:USTF0",1726029965741,16.36,132.07,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726029966631,16.36,132.07,131.98,20.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726029967239,16.36,132.07,131.98,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029969639,16.36,132.07,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726029970543,16.36,132.07,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726029970934,16.36,132.07,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726029972255,19.1128,132.09,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726029972947,19.1128,132.09,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726029973448,16.36,132.08,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726029973945,16.36,132.08,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726029974151,16.36,132.08,131.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029974449,16.36,132.08,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726029975554,16.36,132.08,131.99,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029976351,16.36,132.08,131.99,20.1479]
["bitfinex-derivatives","SOLF0:USTF0",1726029976548,16.36,132.08,131.99,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029976755,16.36,132.08,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726029978050,2.7528,132.09,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726029978647,2.7528,132.09,132.0,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029978952,1.3974,132.09,132.0,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029979851,1.3974,132.09,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726029983854,1.3974,132.09,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726029984350,1.3974,132.09,132.0,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029984655,1.3974,132.09,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726029985758,1.3974,132.09,132.0,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726029987949,16.36,132.08,131.96,6.48301867]
["bitfinex-derivatives","SOLF0:USTF0",1726029988166,10.48,132.03,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726029988460,10.48,132.02,131.96,16.96301867]
["bitfinex-derivatives","SOLF0:USTF0",1726029988650,10.48,132.02,131.96,15.56571867]
["bitfinex-derivatives","SOLF0:USTF0",1726029988847,10.48,132.02,131.96,11.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726029989253,10.48,132.02,131.96,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726029989558,10.48,131.99,131.9,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726029989751,10.48,131.98,131.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726029989952,11.8868,131.98,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726029990147,1.4068,131.98,131.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726029990346,2.7322,131.98,131.9,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726029990554,4.0616,131.98,131.9,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726029991146,4.0616,131.98,131.89,20.09150916]
["bitfinex-derivatives","SOLF0:USTF0",1726029992555,4.0616,131.98,131.89,23.88220916]
["bitfinex-derivatives","SOLF0:USTF0",1726029993852,4.0616,131.98,131.89,23.88210916]
["bitfinex-derivatives","SOLF0:USTF0",1726029994056,3.7897,131.93,131.89,20.09150916]
["bitfinex-derivatives","SOLF0:USTF0",1726029994255,4.0616,131.98,131.89,20.09150916]
["bitfinex-derivatives","SOLF0:USTF0",1726029994858,3.79,131.92,131.89,20.09150916]
["bitfinex-derivatives","SOLF0:USTF0",1726029995967,3.7898,131.93,131.89,20.09150916]
["bitfinex-derivatives","SOLF0:USTF0",1726029996163,4.0616,131.98,131.91,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726029996461,1.4068,131.98,131.93,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726029996663,19.0198,132.03,131.94,3.70232769]
["bitfinex-derivatives","SOLF0:USTF0",1726029996865,1.3873,132.02,131.94,3.70232769]
["bitfinex-derivatives","SOLF0:USTF0",1726029997056,3.7884,131.98,131.94,3.70232769]
["bitfinex-derivatives","SOLF0:USTF0",1726029997257,1.3873,132.02,131.93,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726029997855,1.3873,132.02,131.93,20.10171922]
["bitfinex-derivatives","SOLF0:USTF0",1726029998664,3.7887,131.97,131.93,20.10171922]
["bitfinex-derivatives","SOLF0:USTF0",1726029998964,19.0198,132.03,131.93,20.10171922]
["bitfinex-derivatives","SOLF0:USTF0",1726029999165,1.3873,132.01,131.93,20.10171922]
["bitfinex-derivatives","SOLF0:USTF0",1726029999861,3.7884,131.98,131.93,20.10171922]
["bitfinex-derivatives","SOLF0:USTF0",1726030000062,1.3873,132.01,131.93,20.10171922]
["bitfinex-derivatives","SOLF0:USTF0",1726030000464,3.7885,131.97,131.93,20.10171922]
["bitfinex-derivatives","SOLF0:USTF0",1726030001664,3.7883,131.98,131.93,20.10171922]
["bitfinex-derivatives","SOLF0:USTF0",1726030002061,1.3873,132.01,131.93,20.10171922]
["bitfinex-derivatives","SOLF0:USTF0",1726030002261,3.7882,131.99,131.93,20.10171922]
["bitfinex-derivatives","SOLF0:USTF0",1726030003161,3.7882,131.99,131.95,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726030003556,3.7878,132.0,131.95,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726030003763,3.7878,132.0,131.95,20.14123171]
["bitfinex-derivatives","SOLF0:USTF0",1726030003964,1.3042,132.03,131.95,20.14123171]
["bitfinex-derivatives","SOLF0:USTF0",1726030004871,3.7878,132.0,131.95,20.14123171]
["bitfinex-derivatives","SOLF0:USTF0",1726030005170,1.3042,132.03,131.95,20.14123171]
["bitfinex-derivatives","SOLF0:USTF0",1726030006074,3.788,131.99,131.95,20.14123171]
["bitfinex-derivatives","SOLF0:USTF0",1726030006761,1.3042,132.03,131.95,20.14123171]
["bitfinex-derivatives","SOLF0:USTF0",1726030007471,3.7878,132.0,131.95,20.14123171]
["bitfinex-derivatives","SOLF0:USTF0",1726030008175,119.80561018,132.04,131.95,20.14123171]
["bitfinex-derivatives","SOLF0:USTF0",1726030008375,119.80561018,132.04,131.96,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726030009769,3.7877,132.0,131.96,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726030011876,3.7871,132.02,131.97,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726030012178,3.7871,132.02,132.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030012680,3.7869,132.03,132.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030014173,3.7869,132.03,131.99,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030014479,3.7866,132.04,131.99,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030014680,2.7309,132.06,131.99,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030014876,1.4187,132.06,131.99,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030015084,1.4187,132.06,132.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030015281,16.36,132.09,132.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030015484,2.6087,132.1,132.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030017982,3.7861,132.06,132.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030018373,1.309,132.1,132.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030018573,3.7856,132.08,132.03,20.05583333]
["bitfinex-derivatives","SOLF0:USTF0",1726030018785,1.3033,132.11,132.03,20.05583333]
["bitfinex-derivatives","SOLF0:USTF0",1726030019268,3.7855,132.08,132.03,20.05583333]
["bitfinex-derivatives","SOLF0:USTF0",1726030020183,1.3033,132.11,132.03,21.37953333]
["bitfinex-derivatives","SOLF0:USTF0",1726030020686,3.7856,132.07,132.03,21.37953333]
["bitfinex-derivatives","SOLF0:USTF0",1726030020980,1.3033,132.11,132.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030021179,3.7851,132.09,132.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030021788,3.7854,132.08,132.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030029591,3.7849,132.1,132.07,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030030193,1.2963,132.14,132.07,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030030391,1.2963,132.14,132.03,5.01953333]
["bitfinex-derivatives","SOLF0:USTF0",1726030030392,16.36,132.13,132.03,21.37953333]
["bitfinex-derivatives","SOLF0:USTF0",1726030030787,3.7861,132.06,132.03,21.37953333]
["bitfinex-derivatives","SOLF0:USTF0",1726030030991,16.36,132.13,132.03,21.37953333]
["bitfinex-derivatives","SOLF0:USTF0",1726030031299,20.13309906,132.13,132.03,3.69583333]
["bitfinex-derivatives","SOLF0:USTF0",1726030031495,16.36,132.11,132.03,3.69583333]
["bitfinex-derivatives","SOLF0:USTF0",1726030031799,2.7483,132.1,132.0,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030032191,3.7868,132.03,132.0,20.17588912]
["bitfinex-derivatives","SOLF0:USTF0",1726030032988,1.3414,132.09,132.02,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030033298,2.7483,132.1,132.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030034197,2.7483,132.1,132.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030034789,1.3593,132.1,132.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030034986,1.3593,132.1,132.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030037206,1.3593,132.1,132.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030038005,10.46,132.09,132.01,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726030038194,10.46,132.08,132.01,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1726030038393,1.3593,132.1,131.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030038394,10.46,132.05,131.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030039100,3.7884,131.98,131.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030039302,11.7598,132.04,131.97,3.71703546]
["bitfinex-derivatives","SOLF0:USTF0",1726030039303,10.46,132.03,131.97,3.71703546]
["bitfinex-derivatives","SOLF0:USTF0",1726030039507,13.2019,132.03,131.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030039703,13.2019,132.03,131.96,3.83752652]
["bitfinex-derivatives","SOLF0:USTF0",1726030039899,13.2019,132.03,131.96,14.29752652]
["bitfinex-derivatives","SOLF0:USTF0",1726030040094,2.7419,132.03,131.95,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030040705,2.7419,132.03,131.96,3.7079418]
["bitfinex-derivatives","SOLF0:USTF0",1726030042201,2.7419,132.03,131.95,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030042609,2.7419,132.03,131.95,20.17228857]
["bitfinex-derivatives","SOLF0:USTF0",1726030042800,2.7419,132.03,131.97,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030043005,1.3542,132.03,131.97,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030043206,1.2998,132.04,131.99,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030043602,2.7027,132.09,132.01,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030043802,1.2871,132.08,132.01,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030044306,1.2871,132.08,131.93,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030044307,1.2871,132.08,132.0,3.86282682]
["bitfinex-derivatives","SOLF0:USTF0",1726030047005,1.2871,132.08,131.99,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030048708,1.2871,132.08,131.98,3.74536373]
["bitfinex-derivatives","SOLF0:USTF0",1726030048904,16.37,132.05,131.89,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726030049109,16.37,132.05,131.94,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030049313,16.37,132.05,131.94,20.12047359]
["bitfinex-derivatives","SOLF0:USTF0",1726030052610,16.37,132.05,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726030052810,16.37,132.07,131.96,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030053316,16.37,132.07,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726030053906,1.2871,132.08,131.98,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030054915,16.37,132.04,131.94,7.53967359]
["bitfinex-derivatives","SOLF0:USTF0",1726030055120,2.6251,132.03,131.94,3.75047359]
["bitfinex-derivatives","SOLF0:USTF0",1726030055419,3.7888,131.97,131.93,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030055813,3.7888,131.97,131.93,20.1904942]
["bitfinex-derivatives","SOLF0:USTF0",1726030056607,3.7884,131.98,131.93,20.1904942]
["bitfinex-derivatives","SOLF0:USTF0",1726030056817,1.3707,132.02,131.95,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030057215,1.3707,132.02,131.95,20.09461234]
["bitfinex-derivatives","SOLF0:USTF0",1726030058924,1.3707,132.02,131.97,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030059625,1.3707,132.02,131.97,20.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726030061526,1.2912,132.06,131.97,20.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726030061727,2.6621,132.06,131.97,20.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726030062526,2.6621,132.06,131.99,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030063129,2.6621,132.06,131.99,20.1578]
["bitfinex-derivatives","SOLF0:USTF0",1726030064322,1.3709,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726030064530,1.3709,132.06,131.99,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030065024,17.6911,132.11,132.01,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030065224,1.395,132.1,132.02,3.73389907]
["bitfinex-derivatives","SOLF0:USTF0",1726030066319,1.395,132.1,132.01,20.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726030066626,1.3211,132.11,132.03,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030066931,1.3211,132.11,132.04,3.75511441]
["bitfinex-derivatives","SOLF0:USTF0",1726030067132,1.4061,132.12,132.05,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030067428,1.3033,132.13,132.05,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030067824,1.3033,132.13,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726030068024,1.3033,132.13,132.06,3.79527201]
["bitfinex-derivatives","SOLF0:USTF0",1726030068228,1.3033,132.13,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726030069035,1.3033,132.13,132.05,20.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726030069333,1.3033,132.13,132.05,20.1377062]
["bitfinex-derivatives","SOLF0:USTF0",1726030069518,1.3033,132.13,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726030070921,1.3033,132.13,132.05,20.1377062]
["bitfinex-derivatives","SOLF0:USTF0",1726030071435,1.3033,132.13,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726030071619,1.3033,132.13,132.07,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030071819,1.2966,132.16,132.07,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030072030,1.2966,132.16,132.09,20.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726030072826,1.2966,132.16,132.09,20.1537019]
["bitfinex-derivatives","SOLF0:USTF0",1726030073226,1.2966,132.16,132.07,20.1554]
["bitfinex-derivatives","SOLF0:USTF0",1726030073733,1.2966,132.16,132.08,7.63754174]
["bitfinex-derivatives","SOLF0:USTF0",1726030074234,1.2966,132.16,132.07,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030074434,1.2966,132.16,132.08,3.71781278]
["bitfinex-derivatives","SOLF0:USTF0",1726030074735,1.2966,132.16,132.07,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030075331,1.2966,132.16,132.07,20.12549295]
["bitfinex-derivatives","SOLF0:USTF0",1726030077529,1.2966,132.16,132.07,3.75549295]
["bitfinex-derivatives","SOLF0:USTF0",1726030077735,1.2966,132.16,132.06,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030078037,1.2966,132.16,132.07,3.83680424]
["bitfinex-derivatives","SOLF0:USTF0",1726030078726,16.37,132.14,132.04,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030078930,1.2966,132.16,132.02,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726030078931,16.37,132.12,132.02,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726030079239,16.37,132.08,131.9,17.94471712]
["bitfinex-derivatives","SOLF0:USTF0",1726030079430,2.8097,132.11,131.96,17.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726030079636,16.37,132.08,131.96,17.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726030079834,16.37,132.08,131.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726030080333,16.37,132.08,131.98,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030080733,3.7875,132.01,131.98,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030082153,16.37,132.08,131.98,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030084536,17.7719,132.1,132.0,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030084733,2.8097,132.11,132.02,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030085636,2.8097,132.11,132.03,3.85217933]
["bitfinex-derivatives","SOLF0:USTF0",1726030085836,16.37,132.08,131.98,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030086137,16.37,132.08,131.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726030086338,16.37,132.06,131.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726030088636,16.37,132.04,131.96,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726030088837,16.37,132.04,131.92,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030089033,16.37,132.04,131.92,20.13856824]
["bitfinex-derivatives","SOLF0:USTF0",1726030091446,16.37,132.04,131.94,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030091646,2.5755,132.05,131.94,20.1592]
["bitfinex-derivatives","SOLF0:USTF0",1726030092748,2.5755,132.05,131.94,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030092952,2.5755,132.05,131.96,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030093343,2.5755,132.05,131.96,20.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726030094050,2.5755,132.05,131.96,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030094242,2.5755,132.05,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726030094444,16.37,132.02,131.93,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726030094645,2.5755,132.05,131.79,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726030094646,16.37,132.0,131.79,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726030094844,16.37,132.0,131.89,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030095045,2.6704,131.99,131.89,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030095246,2.6704,131.99,131.89,20.1606]
["bitfinex-derivatives","SOLF0:USTF0",1726030095544,2.6704,131.99,131.9,3.77558117]
["bitfinex-derivatives","SOLF0:USTF0",1726030095746,3.9797,131.99,131.9,3.77558117]
["bitfinex-derivatives","SOLF0:USTF0",1726030096154,3.9797,131.99,131.9,7.56598117]
["bitfinex-derivatives","SOLF0:USTF0",1726030096352,3.9797,131.99,131.9,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726030096745,3.9797,131.99,131.9,6.38355866]
["bitfinex-derivatives","SOLF0:USTF0",1726030097254,3.9797,131.99,131.9,10.17375866]
["bitfinex-derivatives","SOLF0:USTF0",1726030097955,3.9797,131.99,131.9,6.38355866]
["bitfinex-derivatives","SOLF0:USTF0",1726030098149,20.3497,131.99,131.9,6.38355866]
["bitfinex-derivatives","SOLF0:USTF0",1726030100753,20.3497,131.99,131.9,10.17395866]
["bitfinex-derivatives","SOLF0:USTF0",1726030101151,20.3497,131.99,131.9,6.38355866]
["bitfinex-derivatives","SOLF0:USTF0",1726030101958,20.3497,131.99,131.9,10.17405866]
["bitfinex-derivatives","SOLF0:USTF0",1726030102852,20.3497,131.99,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726030103052,20.3497,131.99,131.9,6.38355866]
["bitfinex-derivatives","SOLF0:USTF0",1726030103559,20.3497,131.99,131.9,10.17385866]
["bitfinex-derivatives","SOLF0:USTF0",1726030104348,20.3497,131.99,131.9,7.58785866]
["bitfinex-derivatives","SOLF0:USTF0",1726030104554,20.3497,131.99,131.9,3.79755866]
["bitfinex-derivatives","SOLF0:USTF0",1726030104955,20.3497,131.99,131.9,7.58785866]
["bitfinex-derivatives","SOLF0:USTF0",1726030105161,20.3497,131.99,131.9,3.79755866]
["bitfinex-derivatives","SOLF0:USTF0",1726030106165,20.3497,131.99,131.9,7.58805866]
["bitfinex-derivatives","SOLF0:USTF0",1726030109564,20.3497,131.99,131.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726030109757,16.37,131.97,131.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726030109961,16.37,131.97,131.87,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726030110359,16.37,131.97,131.88,3.82544737]
["bitfinex-derivatives","SOLF0:USTF0",1726030110557,3.9797,131.99,131.88,3.82544737]
["bitfinex-derivatives","SOLF0:USTF0",1726030110558,3.9797,131.99,131.88,7.61644737]
["bitfinex-derivatives","SOLF0:USTF0",1726030110761,16.37,131.97,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726030111256,16.37,131.97,131.89,3.82080837]
["bitfinex-derivatives","SOLF0:USTF0",1726030111762,16.37,131.97,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726030112164,16.37,131.97,131.88,3.83635398]
["bitfinex-derivatives","SOLF0:USTF0",1726030112364,16.37,131.95,131.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726030112659,1.304,131.94,131.87,5.16227572]
["bitfinex-derivatives","SOLF0:USTF0",1726030112857,1.304,131.94,131.81,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726030113061,19.0472,131.93,131.83,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030113269,19.0472,131.93,131.83,20.2423743]
["bitfinex-derivatives","SOLF0:USTF0",1726030113566,3.792,131.85,131.83,20.2423743]
["bitfinex-derivatives","SOLF0:USTF0",1726030113961,16.37,131.91,131.83,3.8723743]
["bitfinex-derivatives","SOLF0:USTF0",1726030114163,16.37,131.91,131.82,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726030114461,16.37,131.88,131.73,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726030114666,1.304,131.87,131.77,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030114859,1.304,131.87,131.77,20.08577797]
["bitfinex-derivatives","SOLF0:USTF0",1726030115063,3.7932,131.81,131.77,20.08577797]
["bitfinex-derivatives","SOLF0:USTF0",1726030115266,1.304,131.87,131.77,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030115568,1.304,131.87,131.77,20.23861105]
["bitfinex-derivatives","SOLF0:USTF0",1726030115866,1.304,131.87,131.79,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030116167,3.7928,131.82,131.8,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726030116360,1.304,131.87,131.8,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726030117666,1.304,131.87,131.8,6.57934688]
["bitfinex-derivatives","SOLF0:USTF0",1726030117864,3.7921,131.85,131.8,6.57934688]
["bitfinex-derivatives","SOLF0:USTF0",1726030118162,1.304,131.87,131.8,6.57934688]
["bitfinex-derivatives","SOLF0:USTF0",1726030118467,3.7922,131.84,131.8,6.57934688]
["bitfinex-derivatives","SOLF0:USTF0",1726030118669,1.304,131.87,131.8,6.57934688]
["bitfinex-derivatives","SOLF0:USTF0",1726030118858,3.7921,131.85,131.8,6.57934688]
["bitfinex-derivatives","SOLF0:USTF0",1726030119467,16.37,131.9,131.8,6.57934688]
["bitfinex-derivatives","SOLF0:USTF0",1726030119667,1.2944,131.89,131.8,6.57934688]
["bitfinex-derivatives","SOLF0:USTF0",1726030120473,1.2944,131.89,131.81,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030120768,2.6772,131.93,131.83,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030121876,16.37,131.94,131.85,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030122182,3.7905,131.9,131.86,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1726030122470,16.37,131.94,131.86,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726030122662,16.37,131.94,131.71,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726030122663,3.7915,131.87,131.85,3.73141741]
["bitfinex-derivatives","SOLF0:USTF0",1726030122867,16.37,131.92,131.81,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030123066,2.8173,131.91,131.81,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030123774,3.7921,131.85,131.81,20.15290317]
["bitfinex-derivatives","SOLF0:USTF0",1726030123976,2.8173,131.91,131.81,20.15290317]
["bitfinex-derivatives","SOLF0:USTF0",1726030124873,3.7922,131.85,131.81,20.15290317]
["bitfinex-derivatives","SOLF0:USTF0",1726030125876,16.37,131.9,131.81,3.78290317]
["bitfinex-derivatives","SOLF0:USTF0",1726030126175,16.37,131.88,131.79,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030126365,16.37,131.88,131.72,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1726030126366,3.7926,131.83,131.8,3.74725475]
["bitfinex-derivatives","SOLF0:USTF0",1726030126567,16.37,131.88,131.78,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030126767,16.37,131.88,131.78,20.22044388]
["bitfinex-derivatives","SOLF0:USTF0",1726030127578,3.7927,131.83,131.78,20.22044388]
["bitfinex-derivatives","SOLF0:USTF0",1726030128079,3.793,131.82,131.78,20.22044388]
["bitfinex-derivatives","SOLF0:USTF0",1726030128372,1.318,131.87,131.78,20.22044388]
["bitfinex-derivatives","SOLF0:USTF0",1726030128771,1.3065,131.86,131.78,20.22044388]
["bitfinex-derivatives","SOLF0:USTF0",1726030129269,2.615,131.86,131.78,20.22044388]
["bitfinex-derivatives","SOLF0:USTF0",1726030129579,3.793,131.82,131.78,20.22044388]
["bitfinex-derivatives","SOLF0:USTF0",1726030130273,2.615,131.86,131.78,20.22044388]
["bitfinex-derivatives","SOLF0:USTF0",1726030130580,18.985,131.86,131.78,3.85044388]
["bitfinex-derivatives","SOLF0:USTF0",1726030130770,18.985,131.86,131.76,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030132075,18.985,131.86,131.72,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1726030132380,18.985,131.86,131.76,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030138988,18.985,131.86,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726030139189,18.985,131.86,131.79,3.79221389]
["bitfinex-derivatives","SOLF0:USTF0",1726030139390,2.615,131.86,131.76,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030139587,2.615,131.86,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726030139783,2.615,131.86,131.8,3.79866433]
["bitfinex-derivatives","SOLF0:USTF0",1726030140482,2.615,131.86,131.81,3.70494042]
["bitfinex-derivatives","SOLF0:USTF0",1726030140690,1.3065,131.86,131.78,17.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726030140890,1.3065,131.86,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726030142086,1.3065,131.86,131.78,21.51426433]
["bitfinex-derivatives","SOLF0:USTF0",1726030142489,1.3065,131.86,131.78,5.14426433]
["bitfinex-derivatives","SOLF0:USTF0",1726030143385,1.3065,131.86,131.79,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030143590,1.3065,131.86,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726030144191,1.3065,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726030144390,1.3065,131.86,131.79,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030144586,1.3065,131.86,131.78,5.14426433]
["bitfinex-derivatives","SOLF0:USTF0",1726030144786,1.3065,131.86,131.79,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030144984,1.3065,131.86,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726030146083,1.3065,131.86,131.79,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030146388,1.3065,131.86,131.81,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030146585,1.3065,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726030146987,17.7774,131.9,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726030147188,19.085,131.9,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726030148590,2.715,131.9,131.81,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030150295,1.3076,131.9,131.83,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030154797,1.3076,131.9,131.85,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030155004,1.3076,131.9,131.86,3.78859174]
["bitfinex-derivatives","SOLF0:USTF0",1726030155299,1.3951,131.92,131.85,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030155502,1.3672,131.93,131.85,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030155902,1.3672,131.93,131.85,20.18826456]
["bitfinex-derivatives","SOLF0:USTF0",1726030161407,1.3672,131.93,131.83,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030161606,16.37,131.92,131.82,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726030162013,2.729,131.91,131.82,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726030162208,16.37,131.9,131.82,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726030162811,16.37,131.88,131.78,5.14426433]
["bitfinex-derivatives","SOLF0:USTF0",1726030162999,1.3517,131.87,131.78,5.14426433]
["bitfinex-derivatives","SOLF0:USTF0",1726030163204,1.3517,131.87,131.79,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030167015,1.3517,131.87,131.78,3.79866433]
["bitfinex-derivatives","SOLF0:USTF0",1726030167213,17.7217,131.87,131.76,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030168514,1.4188,131.86,131.76,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030169314,1.3068,131.85,131.76,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030170504,1.3068,131.85,131.77,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030170708,1.3068,131.85,131.78,3.83926538]
["bitfinex-derivatives","SOLF0:USTF0",1726030171111,1.3068,131.85,131.78,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030171411,1.4188,131.86,131.79,3.72163618]
["bitfinex-derivatives","SOLF0:USTF0",1726030172705,1.4188,131.86,131.78,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726030173112,1.4188,131.86,131.78,20.07380207]
["bitfinex-derivatives","SOLF0:USTF0",1726030174211,11.9088,131.86,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726030174415,11.9088,131.86,131.75,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726030174614,11.9088,131.86,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726030174814,11.9088,131.86,131.8,3.80928891]
["bitfinex-derivatives","SOLF0:USTF0",1726030177413,11.9088,131.86,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726030177616,11.9088,131.86,131.8,3.74440809]
["bitfinex-derivatives","SOLF0:USTF0",1726030182017,10.49,131.85,131.8,3.74440809]
["bitfinex-derivatives","SOLF0:USTF0",1726030182221,10.49,131.85,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726030182414,10.49,131.85,131.78,3.71025271]
["bitfinex-derivatives","SOLF0:USTF0",1726030182616,10.49,131.85,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726030182817,10.49,131.85,131.75,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726030183020,10.49,131.85,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726030183718,10.49,131.83,131.75,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726030183916,10.49,131.83,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726030184117,10.49,131.83,131.76,14.20898004]
["bitfinex-derivatives","SOLF0:USTF0",1726030184516,10.49,131.83,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726030184717,3.794,131.78,131.76,14.28183425]
["bitfinex-derivatives","SOLF0:USTF0",1726030185121,10.49,131.83,131.76,14.28183425]
["bitfinex-derivatives","SOLF0:USTF0",1726030185313,3.794,131.78,131.76,14.28183425]
["bitfinex-derivatives","SOLF0:USTF0",1726030186721,3.7943,131.77,131.76,3.79183425]
["bitfinex-derivatives","SOLF0:USTF0",1726030186917,10.49,131.79,131.74,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726030187121,10.49,131.78,131.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726030187423,10.49,131.76,131.66,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726030187622,10.49,131.76,131.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726030187813,10.49,131.76,131.69,14.36028688]
["bitfinex-derivatives","SOLF0:USTF0",1726030188018,1.291,131.77,131.6,12.68838519]
["bitfinex-derivatives","SOLF0:USTF0",1726030188019,10.49,131.73,131.6,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726030188214,10.49,131.72,131.61,4.21344919]
["bitfinex-derivatives","SOLF0:USTF0",1726030188419,3.7969,131.68,131.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726030188624,1.3082,131.75,131.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726030188826,10.49,131.72,131.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726030190015,10.49,131.74,131.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726030190226,1.3082,131.75,131.68,3.84787218]
["bitfinex-derivatives","SOLF0:USTF0",1726030190422,1.3082,131.75,131.66,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030190821,1.3082,131.75,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726030191029,1.3082,131.75,131.66,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030191224,1.3082,131.75,131.68,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030191424,1.3082,131.75,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726030191627,1.3082,131.75,131.68,20.14143233]
["bitfinex-derivatives","SOLF0:USTF0",1726030192621,1.3082,131.75,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726030192823,1.3082,131.75,131.68,20.14143233]
["bitfinex-derivatives","SOLF0:USTF0",1726030193225,1.291,131.77,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726030193919,1.291,131.77,131.69,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726030194120,1.291,131.77,131.68,20.14143233]
["bitfinex-derivatives","SOLF0:USTF0",1726030194121,16.42,131.76,131.68,3.72143233]
["bitfinex-derivatives","SOLF0:USTF0",1726030194322,16.42,131.76,131.64,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030194520,16.42,131.74,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726030194729,1.3718,131.73,131.64,20.24745743]
["bitfinex-derivatives","SOLF0:USTF0",1726030195133,1.3718,131.73,131.64,3.82745743]
["bitfinex-derivatives","SOLF0:USTF0",1726030195324,1.3718,131.73,131.62,17.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726030195527,1.3718,131.73,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726030195720,1.3718,131.73,131.63,7.51697716]
["bitfinex-derivatives","SOLF0:USTF0",1726030196128,16.42,131.72,131.62,21.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726030196328,1.4217,131.71,131.62,17.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726030196830,1.4217,131.71,131.63,3.84474688]
["bitfinex-derivatives","SOLF0:USTF0",1726030197430,1.4217,131.71,131.63,7.64294688]
["bitfinex-derivatives","SOLF0:USTF0",1726030198024,1.4217,131.71,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726030198221,1.4217,131.71,131.63,3.84474688]
["bitfinex-derivatives","SOLF0:USTF0",1726030199232,16.42,131.7,131.61,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726030199633,16.42,131.7,131.61,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1726030199826,16.42,131.7,131.62,3.8238844]
["bitfinex-derivatives","SOLF0:USTF0",1726030200326,16.42,131.7,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726030200526,16.42,131.7,131.61,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726030200729,16.42,131.7,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726030200927,1.4217,131.71,131.64,3.80185347]
["bitfinex-derivatives","SOLF0:USTF0",1726030201222,1.3718,131.73,131.65,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030202330,1.3718,131.73,131.65,20.25613158]
["bitfinex-derivatives","SOLF0:USTF0",1726030202634,1.3718,131.73,131.66,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726030202835,1.3655,131.75,131.67,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030203133,16.42,131.78,131.67,17.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726030203436,16.42,131.78,131.69,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030203636,16.42,131.78,131.67,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726030203827,1.3601,131.77,131.67,17.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726030204526,1.3601,131.77,131.66,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726030204728,17.8345,131.76,131.66,1.03854056]
["bitfinex-derivatives","SOLF0:USTF0",1726030205222,17.8345,131.76,131.65,3.83613158]
["bitfinex-derivatives","SOLF0:USTF0",1726030205223,16.42,131.74,131.65,3.83613158]
["bitfinex-derivatives","SOLF0:USTF0",1726030205423,16.42,131.74,131.63,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030205424,1.2975,131.73,131.63,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030205624,1.2975,131.73,131.64,3.84179699]
["bitfinex-derivatives","SOLF0:USTF0",1726030205934,1.2975,131.73,131.6,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726030205935,16.42,131.72,131.6,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726030206234,5.11651503,131.73,131.61,3.72067293]
["bitfinex-derivatives","SOLF0:USTF0",1726030206235,16.42,131.69,131.61,3.72067293]
["bitfinex-derivatives","SOLF0:USTF0",1726030206434,1.3601,131.71,131.61,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030206632,1.3307,131.7,131.61,20.17294736]
["bitfinex-derivatives","SOLF0:USTF0",1726030206833,1.3307,131.7,131.63,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030207028,1.3307,131.7,131.61,3.75294736]
["bitfinex-derivatives","SOLF0:USTF0",1726030207228,1.3307,131.7,131.6,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726030207533,1.3307,131.7,131.61,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030207736,1.3307,131.7,131.61,20.22214235]
["bitfinex-derivatives","SOLF0:USTF0",1726030208334,1.3307,131.7,131.63,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030208726,1.3307,131.7,131.61,3.80214235]
["bitfinex-derivatives","SOLF0:USTF0",1726030208928,1.3307,131.7,131.62,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030209233,1.3307,131.7,131.62,20.19631103]
["bitfinex-derivatives","SOLF0:USTF0",1726030210735,2.6959,131.73,131.66,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030210935,1.2975,131.73,131.66,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030211138,1.2975,131.73,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726030211529,1.2975,131.73,131.66,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030211743,1.2975,131.73,131.67,7.68675947]
["bitfinex-derivatives","SOLF0:USTF0",1726030212040,1.2975,131.73,131.66,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030212041,19.052,131.79,131.68,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030212343,1.4136,131.78,131.68,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030212733,1.4136,131.78,131.69,7.52332745]
["bitfinex-derivatives","SOLF0:USTF0",1726030212934,1.4136,131.78,131.71,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030213438,16.42,131.82,131.72,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030213639,1.3934,131.83,131.75,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030213843,2.7225,131.83,131.75,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030214035,2.7225,131.83,131.75,20.2148]
["bitfinex-derivatives","SOLF0:USTF0",1726030214233,2.7225,131.83,131.75,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030214832,2.7225,131.83,131.75,20.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726030215441,2.7225,131.83,131.73,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030215745,19.1425,131.83,131.73,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030216048,2.7225,131.83,131.75,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030216544,1.3291,131.83,131.77,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030216844,1.3691,131.85,131.77,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030217044,1.3691,131.85,131.79,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030217240,16.42,131.89,131.79,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030217441,1.3893,131.88,131.79,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030218042,1.3893,131.88,131.79,20.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726030218345,1.3893,131.88,131.79,20.29569249]
["bitfinex-derivatives","SOLF0:USTF0",1726030218846,1.3893,131.88,131.79,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030219745,1.3893,131.88,131.79,20.13366775]
["bitfinex-derivatives","SOLF0:USTF0",1726030220137,3.7924,131.84,131.79,20.13366775]
["bitfinex-derivatives","SOLF0:USTF0",1726030220340,1.3893,131.88,131.79,20.13366775]
["bitfinex-derivatives","SOLF0:USTF0",1726030221240,3.7927,131.83,131.79,20.13366775]
["bitfinex-derivatives","SOLF0:USTF0",1726030222054,3.7927,131.83,131.79,3.71366775]
["bitfinex-derivatives","SOLF0:USTF0",1726030222346,3.7923,131.84,131.79,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030222551,3.7923,131.84,131.8,3.70163313]
["bitfinex-derivatives","SOLF0:USTF0",1726030223344,3.792,131.85,131.8,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030223545,3.792,131.85,131.81,3.70125375]
["bitfinex-derivatives","SOLF0:USTF0",1726030223950,2.6705,131.91,131.83,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030223951,3.7917,131.86,131.83,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030225442,3.7921,131.85,131.83,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030225645,2.6705,131.91,131.81,22.79744015]
["bitfinex-derivatives","SOLF0:USTF0",1726030226755,3.7921,131.85,131.81,22.79744015]
["bitfinex-derivatives","SOLF0:USTF0",1726030228158,3.7923,131.84,131.81,22.79744015]
["bitfinex-derivatives","SOLF0:USTF0",1726030229254,2.6705,131.91,131.81,22.79744015]
["bitfinex-derivatives","SOLF0:USTF0",1726030229665,16.42,131.9,131.81,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030229957,16.42,131.9,131.79,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030230152,16.42,131.9,131.8,3.71558318]
["bitfinex-derivatives","SOLF0:USTF0",1726030230748,16.42,131.9,131.79,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030230749,2.6705,131.91,131.82,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030231857,3.7919,131.86,131.82,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030232858,2.6705,131.91,131.82,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030233158,1.2955,131.91,131.85,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030233751,1.3924,131.94,131.81,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726030233952,1.3924,131.94,131.87,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030234156,1.3924,131.94,131.87,20.1943648]
["bitfinex-derivatives","SOLF0:USTF0",1726030234567,3.7901,131.92,131.87,20.1943648]
["bitfinex-derivatives","SOLF0:USTF0",1726030234760,2.7176,131.95,131.89,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030236459,3.7902,131.91,131.89,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030236653,1.3866,132.0,131.89,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030236858,4.0466,132.0,131.91,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030238957,224.0,132.06,131.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030239161,2.6692,132.04,131.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030239462,2.6692,132.04,131.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030240256,2.6692,132.04,131.97,20.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726030241264,2.6692,132.04,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726030241468,2.6692,132.04,131.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030241664,1.3376,132.05,131.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030242066,2.7568,132.08,131.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030242265,4.0708,132.08,131.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030242466,16.42,132.07,131.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030242970,4.0708,132.08,131.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030243267,16.42,132.07,131.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030243468,16.42,132.07,131.97,20.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726030243669,16.42,132.07,131.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030243973,16.42,132.07,131.96,3.87797664]
["bitfinex-derivatives","SOLF0:USTF0",1726030243974,16.42,132.05,131.96,3.87797664]
["bitfinex-derivatives","SOLF0:USTF0",1726030244270,16.42,132.05,131.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030244566,16.42,132.05,131.95,20.25327017]
["bitfinex-derivatives","SOLF0:USTF0",1726030247278,16.42,132.05,131.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030249071,16.42,132.05,131.95,20.25327017]
["bitfinex-derivatives","SOLF0:USTF0",1726030251571,16.42,132.07,131.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030253679,4.0708,132.08,131.99,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030254478,20.4908,132.08,131.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030254868,16.42,132.02,131.92,20.2098]
["bitfinex-derivatives","SOLF0:USTF0",1726030255072,16.42,132.02,131.93,3.8278763]
["bitfinex-derivatives","SOLF0:USTF0",1726030255073,4.1413,132.01,131.93,3.8278763]
["bitfinex-derivatives","SOLF0:USTF0",1726030255575,4.1413,132.01,131.93,7.6174763]
["bitfinex-derivatives","SOLF0:USTF0",1726030257171,4.1413,132.01,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726030257374,4.1413,132.01,131.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030257882,4.1413,132.01,131.94,20.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726030260081,2.7414,132.01,131.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030261179,1.3439,132.03,131.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030261376,1.3439,132.03,131.96,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030261575,16.42,132.06,131.96,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030262081,16.42,132.06,131.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030262779,16.42,132.06,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726030263188,16.42,132.06,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726030263371,16.42,132.06,131.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030263782,16.42,132.06,131.97,20.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726030265581,16.42,132.08,131.99,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030265785,1.3108,132.09,131.99,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030266280,16.42,132.07,131.99,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030267085,16.42,132.05,131.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030267280,2.6444,132.04,131.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030268089,1.3874,132.03,131.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030268283,1.3874,132.03,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726030268483,1.3874,132.03,131.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030269595,1.3874,132.03,131.94,20.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726030270294,1.3874,132.03,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726030270586,1.3874,132.03,131.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030271189,17.8074,132.03,131.93,3.8278763]
["bitfinex-derivatives","SOLF0:USTF0",1726030271487,17.8074,132.03,131.9,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030271488,16.42,132.01,131.9,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030271676,16.42,131.99,131.91,3.72707291]
["bitfinex-derivatives","SOLF0:USTF0",1726030271877,2.6754,131.98,131.88,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030272080,16.42,131.97,131.88,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030272276,17.8233,131.97,131.88,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030272489,17.8233,131.97,131.89,3.8109482]
["bitfinex-derivatives","SOLF0:USTF0",1726030272979,17.8233,131.97,131.86,20.2114]
["bitfinex-derivatives","SOLF0:USTF0",1726030273182,16.42,131.96,131.75,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726030273490,16.42,131.96,131.7,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726030273491,16.42,131.93,131.82,20.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726030273694,2.7886,131.92,131.82,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030274099,2.7886,131.92,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726030274289,2.7886,131.92,131.82,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030274491,2.7886,131.92,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726030274691,2.7886,131.92,131.86,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030277299,19.2086,131.92,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726030277496,19.2086,131.92,131.81,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030277700,2.7886,131.92,131.83,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030277998,2.7886,131.92,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726030278198,2.7886,131.92,131.87,3.75834682]
["bitfinex-derivatives","SOLF0:USTF0",1726030279098,16.42,131.96,131.87,3.75834682]
["bitfinex-derivatives","SOLF0:USTF0",1726030279292,1.3175,131.95,131.87,3.75834682]
["bitfinex-derivatives","SOLF0:USTF0",1726030279602,17.7375,131.95,131.87,3.75834682]
["bitfinex-derivatives","SOLF0:USTF0",1726030279800,17.7375,131.95,131.85,20.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726030281797,17.7375,131.95,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726030282702,17.7375,131.95,131.87,3.7181432]
["bitfinex-derivatives","SOLF0:USTF0",1726030283504,17.7375,131.95,131.87,7.5093432]
["bitfinex-derivatives","SOLF0:USTF0",1726030283701,1.3175,131.95,131.87,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030284001,1.3175,131.95,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726030284205,1.3175,131.95,131.89,3.76592839]
["bitfinex-derivatives","SOLF0:USTF0",1726030284392,1.3175,131.95,131.87,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030284903,1.3175,131.95,131.87,20.25343446]
["bitfinex-derivatives","SOLF0:USTF0",1726030285299,1.3175,131.95,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726030285705,1.3175,131.95,131.9,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726030286004,1.4033,131.97,131.89,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030286395,2.6403,131.99,131.91,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030287003,2.6403,131.99,131.87,3.83343446]
["bitfinex-derivatives","SOLF0:USTF0",1726030287004,2.6403,131.99,131.93,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030287396,1.4199,132.03,131.93,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030287597,1.4199,132.03,131.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030288399,1.4199,132.03,131.96,3.73323228]
["bitfinex-derivatives","SOLF0:USTF0",1726030290610,1.4199,132.03,131.93,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030290903,1.4199,132.03,131.94,3.75104206]
["bitfinex-derivatives","SOLF0:USTF0",1726030294009,16.42,132.02,131.94,3.75104206]
["bitfinex-derivatives","SOLF0:USTF0",1726030295209,16.42,132.02,131.91,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030295610,16.42,132.02,131.91,20.24550992]
["bitfinex-derivatives","SOLF0:USTF0",1726030298208,1.4199,132.03,131.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030299506,16.42,132.02,131.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030300707,16.42,132.02,131.91,20.24550992]
["bitfinex-derivatives","SOLF0:USTF0",1726030301707,16.42,132.02,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726030302613,16.42,132.02,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726030302810,16.42,132.02,131.91,20.24550992]
["bitfinex-derivatives","SOLF0:USTF0",1726030303010,16.42,132.02,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726030303603,16.42,132.02,131.94,20.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726030304415,16.42,132.02,131.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030306219,16.42,132.02,131.94,20.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726030307123,1.4199,132.03,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726030308011,1.4199,132.03,131.94,20.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726030309022,1.4199,132.03,131.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030309824,1.4199,132.03,131.94,20.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726030310211,1.4199,132.03,131.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030310811,1.4199,132.03,131.94,20.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726030312218,1.4199,132.03,131.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030313020,16.42,132.02,131.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726030314629,16.42,132.02,131.91,20.24550992]
["bitfinex-derivatives","SOLF0:USTF0",1726030315023,16.42,132.02,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726030316724,16.42,132.02,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726030317331,16.42,132.02,131.93,20.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726030317530,16.42,132.02,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726030318235,10.48,132.02,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030320336,10.48,132.0,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030320531,1.4199,132.03,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030320532,10.48,131.99,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030320836,10.48,131.99,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030321334,1.4199,132.03,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030321335,10.48,132.01,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030322340,1.4199,132.03,131.91,3.82550992]
["bitfinex-derivatives","SOLF0:USTF0",1726030322341,10.48,132.02,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030323039,10.48,132.02,131.96,3.75493071]
["bitfinex-derivatives","SOLF0:USTF0",1726030324742,10.48,132.02,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030325140,10.48,132.02,131.95,14.26979684]
["bitfinex-derivatives","SOLF0:USTF0",1726030326539,10.48,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030327638,10.48,132.02,131.95,3.78979684]
["bitfinex-derivatives","SOLF0:USTF0",1726030327639,10.48,132.01,131.95,3.78979684]
["bitfinex-derivatives","SOLF0:USTF0",1726030327843,1.4199,132.03,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030328042,10.48,131.95,131.89,3.80950576]
["bitfinex-derivatives","SOLF0:USTF0",1726030328232,10.48,131.95,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030328434,1.3943,132.02,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030328435,10.48,131.93,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030328839,2.7911,131.94,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030329042,2.7911,131.94,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030329242,10.48,131.98,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030329641,10.48,131.98,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030329943,10.48,131.98,131.91,14.32778653]
["bitfinex-derivatives","SOLF0:USTF0",1726030330144,17.8136,132.0,131.89,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726030330642,17.8136,132.0,131.89,20.12171142]
["bitfinex-derivatives","SOLF0:USTF0",1726030333844,1.4236,132.0,131.91,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726030338340,1.4236,132.0,131.93,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726030339352,1.3675,132.01,131.93,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726030342854,1.3675,132.01,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726030343148,1.3675,132.01,131.93,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726030343550,1.3675,132.01,131.93,20.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726030349155,1.3675,132.01,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726030351851,1.3675,132.01,131.93,20.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726030352048,1.3675,132.01,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726030352249,11.8475,132.01,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030353159,11.8475,132.01,131.94,14.2693]
["bitfinex-derivatives","SOLF0:USTF0",1726030353553,11.8475,132.01,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030354856,11.8475,132.01,131.94,14.2693]
["bitfinex-derivatives","SOLF0:USTF0",1726030355364,1.3675,132.01,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030356063,1.3675,132.01,131.97,3.74279866]
["bitfinex-derivatives","SOLF0:USTF0",1726030356255,1.3512,132.03,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030356460,1.3512,132.03,131.98,3.71665376]
["bitfinex-derivatives","SOLF0:USTF0",1726030357866,11.8312,132.03,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030358362,11.8312,132.03,131.96,14.19816968]
["bitfinex-derivatives","SOLF0:USTF0",1726030359957,16.00799353,132.06,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030360257,10.48,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030360458,4.1892,132.07,132.0,3.80618509]
["bitfinex-derivatives","SOLF0:USTF0",1726030360653,4.1892,132.07,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030361569,4.1892,132.07,132.02,14.18347911]
["bitfinex-derivatives","SOLF0:USTF0",1726030363860,2.794,132.07,132.02,14.18347911]
["bitfinex-derivatives","SOLF0:USTF0",1726030364059,10.48,132.09,132.02,14.18347911]
["bitfinex-derivatives","SOLF0:USTF0",1726030364662,1.3435,132.1,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030365362,1.3435,132.1,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030366466,11.8235,132.1,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030366859,10.48,132.09,132.02,3.70347911]
["bitfinex-derivatives","SOLF0:USTF0",1726030367060,1.3435,132.1,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030367061,10.48,132.06,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030367272,10.48,132.06,131.99,14.19070373]
["bitfinex-derivatives","SOLF0:USTF0",1726030367972,10.48,132.06,131.99,17.97860373]
["bitfinex-derivatives","SOLF0:USTF0",1726030368567,10.48,132.06,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030369867,10.48,132.08,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030370272,10.48,132.08,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030370467,10.48,132.09,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726030372068,1.3435,132.1,132.01,20.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726030373567,1.3435,132.1,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726030373869,19.1091,132.12,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726030374070,19.1091,132.12,132.01,20.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726030374266,16.36,132.1,131.99,20.07070373]
["bitfinex-derivatives","SOLF0:USTF0",1726030374473,16.36,132.1,131.99,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030374770,16.36,132.1,131.99,20.13414955]
["bitfinex-derivatives","SOLF0:USTF0",1726030375267,16.36,132.1,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726030375664,2.7491,132.12,132.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030375865,2.7491,132.12,132.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030376465,2.7491,132.12,132.03,20.1465]
["bitfinex-derivatives","SOLF0:USTF0",1726030376866,2.7491,132.12,132.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030377070,2.7491,132.12,132.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030377870,2.7491,132.12,132.06,3.8810606]
["bitfinex-derivatives","SOLF0:USTF0",1726030379181,1.3939,132.12,132.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030379573,1.4121,132.13,132.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030380071,1.4121,132.13,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726030380270,1.4121,132.13,132.06,3.6956613]
["bitfinex-derivatives","SOLF0:USTF0",1726030380469,1.4121,132.13,132.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030380677,1.4121,132.13,132.05,20.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726030380872,1.4121,132.13,132.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030381274,1.4121,132.13,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726030381467,1.4121,132.13,132.06,7.49017123]
["bitfinex-derivatives","SOLF0:USTF0",1726030382273,1.4121,132.13,132.06,3.70437123]
["bitfinex-derivatives","SOLF0:USTF0",1726030382476,1.4121,132.13,132.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030382877,1.4121,132.13,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726030383079,1.4121,132.13,132.07,7.5870903]
["bitfinex-derivatives","SOLF0:USTF0",1726030383384,1.4121,132.13,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726030383577,1.4121,132.13,132.06,7.63671408]
["bitfinex-derivatives","SOLF0:USTF0",1726030383780,1.4121,132.13,132.07,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030383983,1.3294,132.14,132.07,23.93941741]
["bitfinex-derivatives","SOLF0:USTF0",1726030384571,1.3294,132.14,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726030384874,1.3808,132.15,132.07,20.15401741]
["bitfinex-derivatives","SOLF0:USTF0",1726030385078,1.3808,132.15,132.07,23.93951741]
["bitfinex-derivatives","SOLF0:USTF0",1726030386274,119.73384964,132.16,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030386677,1.3943,132.17,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030387277,1.3943,132.17,132.09,20.1449]
["bitfinex-derivatives","SOLF0:USTF0",1726030387482,1.3943,132.17,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030391382,1.3943,132.17,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030391782,1.3311,132.19,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030391987,1.10639646,132.18,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030392184,1.10639646,132.18,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030392590,11.8011,132.19,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030393288,1.3311,132.19,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030393883,1.3311,132.19,132.14,14.27905511]
["bitfinex-derivatives","SOLF0:USTF0",1726030394291,1.3311,132.19,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030394988,2.765,132.2,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030394989,1.3659,132.2,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030397188,7.5626,132.23,132.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030397592,18.0326,132.23,132.14,3.80905511]
["bitfinex-derivatives","SOLF0:USTF0",1726030397790,10.47,132.21,132.03,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726030397991,10.47,132.2,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030398290,10.47,132.2,132.14,14.17298293]
["bitfinex-derivatives","SOLF0:USTF0",1726030398689,7.5626,132.23,132.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030398987,7.5626,132.23,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030399192,18.0326,132.23,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030399881,18.0326,132.23,132.16,14.204388]
["bitfinex-derivatives","SOLF0:USTF0",1726030400088,10.47,132.22,132.16,3.734388]
["bitfinex-derivatives","SOLF0:USTF0",1726030400283,10.47,132.22,132.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030400487,7.5626,132.23,132.16,14.18016577]
["bitfinex-derivatives","SOLF0:USTF0",1726030400790,18.0326,132.23,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030401192,18.0326,132.23,132.16,14.26872833]
["bitfinex-derivatives","SOLF0:USTF0",1726030402099,2.6533,132.24,132.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030402894,2.6533,132.24,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030403295,13.1233,132.24,132.16,3.79872833]
["bitfinex-derivatives","SOLF0:USTF0",1726030403595,13.1233,132.24,132.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030403988,13.1233,132.24,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030404401,2.6533,132.24,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030407593,2.6533,132.24,132.17,3.82484293]
["bitfinex-derivatives","SOLF0:USTF0",1726030407898,10.47,132.2,132.03,11.29814772]
["bitfinex-derivatives","SOLF0:USTF0",1726030408090,10.47,132.2,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030408394,10.47,132.2,132.13,14.29644565]
["bitfinex-derivatives","SOLF0:USTF0",1726030408601,10.47,132.2,132.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030411801,10.47,132.22,132.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030415400,10.47,132.22,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030415599,2.6533,132.24,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030415600,10.47,132.23,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030416601,10.47,132.23,132.13,3.82644565]
["bitfinex-derivatives","SOLF0:USTF0",1726030416907,10.47,132.23,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030417109,10.47,132.23,132.16,14.19189841]
["bitfinex-derivatives","SOLF0:USTF0",1726030418704,10.47,132.23,132.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030418898,2.6533,132.24,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030420209,2.6533,132.24,132.07,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1726030420210,10.47,132.24,132.07,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1726030420404,10.47,132.22,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030420709,10.47,132.22,132.16,14.18631849]
["bitfinex-derivatives","SOLF0:USTF0",1726030422004,14.6237,132.24,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030422307,4.1537,132.24,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030422809,4.1537,132.24,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030424809,4.1537,132.24,132.16,3.71631849]
["bitfinex-derivatives","SOLF0:USTF0",1726030425013,4.1537,132.24,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030425913,231.584,132.34,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030425914,10.47,132.27,132.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030426103,13.2881,132.27,132.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030426305,2.8181,132.27,132.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030426711,13.2881,132.27,132.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030427308,2.8181,132.27,132.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030427604,13.2881,132.27,132.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030428412,2.8181,132.27,132.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030431713,10.47,132.26,132.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030431912,10.47,132.26,132.19,14.30701032]
["bitfinex-derivatives","SOLF0:USTF0",1726030433215,10.47,132.26,132.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030433917,2.8181,132.27,132.22,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030436014,2.8181,132.27,132.19,3.83701032]
["bitfinex-derivatives","SOLF0:USTF0",1726030436204,13.2881,132.27,132.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030436411,231.584,132.34,132.24,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030436610,18.054,132.31,132.24,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030436910,1.10874637,132.3,132.24,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030438313,1.10874637,132.3,132.02,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726030438612,225.10874637,132.3,132.24,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030438916,18.054,132.31,132.24,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030439214,27.42938616,132.29,132.24,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030439414,27.42938616,132.3,132.24,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030440117,27.16617403,132.3,132.24,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030440514,10.47,132.28,132.23,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030440814,10.47,132.26,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726030441111,76.37691422,132.31,132.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030441112,11.8854,132.27,132.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030441315,1.4154,132.27,132.23,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726030441618,1.4154,132.27,132.07,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1726030441619,1.4154,132.27,132.24,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030442605,10.46,132.3,132.24,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030442810,8.9994,132.31,132.24,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030443012,1.13484004,132.3,132.24,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030443315,1.13484004,132.3,132.19,3.84824211]
["bitfinex-derivatives","SOLF0:USTF0",1726030443520,1.13484004,132.3,132.11,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726030443521,1.13484004,132.3,132.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030443712,19.4594,132.31,132.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030444616,19.4594,132.31,132.27,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030444617,1.4154,132.31,132.27,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030445218,2.729,132.33,132.28,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030446113,2.729,132.33,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030446519,2.729,132.33,132.26,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030449113,1.3024,132.35,132.26,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030449410,1.13431136,132.34,132.26,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030451925,1.3024,132.35,132.26,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030452125,1.13405304,132.34,132.26,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030452624,1.3024,132.35,132.26,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030452927,1.13420333,132.34,132.26,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030454527,1.3024,132.35,132.26,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030454822,1.13460862,132.34,132.26,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030455923,1.3024,132.35,132.28,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030457524,1.13436233,132.34,132.28,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030460118,1.3024,132.35,132.28,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030460322,1.1341913,132.34,132.28,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030460532,1.1341913,132.34,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726030460734,1.1341913,132.34,132.27,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030461230,1.1341913,132.34,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726030461231,1.1341913,132.34,132.29,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030462922,1.3024,132.35,132.29,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030463133,1.13434273,132.34,132.29,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030463634,1.3024,132.35,132.29,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030464324,28.95286578,132.36,132.29,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030464530,1.3934,132.36,132.29,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030466128,1.3934,132.36,132.29,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030466430,1.3934,132.36,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030469429,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030471829,119.69477146,132.38,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030472034,130.14477146,132.38,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030472736,130.14477146,132.38,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030473238,119.69477146,132.38,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030473437,119.69477146,132.38,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030475241,147.25423724,132.38,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030475637,119.69477146,132.38,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030476137,147.25423724,132.38,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030477041,147.25423724,132.38,132.29,7.62692417]
["bitfinex-derivatives","SOLF0:USTF0",1726030477341,147.25423724,132.38,132.17,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726030477342,10.45,132.36,132.17,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726030477541,10.45,132.36,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030478439,27.55946578,132.36,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030478636,27.55946578,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030479442,119.69477146,132.38,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030479443,27.55946578,132.36,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030479738,27.55946578,132.36,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030479942,10.45,132.34,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030480546,38.00946578,132.34,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030482443,10.45,132.34,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030483952,10.45,132.34,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030484251,1.2875,132.35,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030485044,1.2875,132.35,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030486553,119.69477146,132.38,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030486851,121.07107146,132.38,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030487041,131.52107146,132.38,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030487747,14.2761711,132.37,132.27,3.72382248]
["bitfinex-derivatives","SOLF0:USTF0",1726030487949,10.45,132.35,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030496257,27.55946578,132.37,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030496452,41.72261325,132.37,132.2,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726030496651,41.72261325,132.37,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030496858,38.00946578,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030497059,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030497858,11.8263,132.38,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030498361,11.8263,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030499353,11.8263,132.38,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030500459,11.8263,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030500852,1.3763,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030502064,1.3763,132.38,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030502270,1.3763,132.38,132.29,3.81445293]
["bitfinex-derivatives","SOLF0:USTF0",1726030502271,1.3763,132.38,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030502457,1.3763,132.38,132.2,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726030502661,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030503369,1.3763,132.38,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030503968,1.3763,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030504373,1.3763,132.38,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030504569,1.3693,132.39,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030506164,1.3693,132.39,132.21,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726030506369,1.3693,132.39,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030511067,1.3693,132.39,132.33,3.85941043]
["bitfinex-derivatives","SOLF0:USTF0",1726030511068,1.3693,132.39,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030513166,1.3578,132.41,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030515772,1.3578,132.41,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726030515773,11.8078,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030516079,11.781,132.4,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030516373,11.781,132.4,132.33,14.1685493]
["bitfinex-derivatives","SOLF0:USTF0",1726030516575,1.331,132.4,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030516771,1.3578,132.41,132.24,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726030516974,11.8078,132.41,132.25,1.38890802]
["bitfinex-derivatives","SOLF0:USTF0",1726030517173,11.8078,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030518272,1.3578,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030518469,11.8078,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030521766,10.45,132.4,132.33,3.7567057]
["bitfinex-derivatives","SOLF0:USTF0",1726030521970,1.3578,132.41,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030521971,10.45,132.39,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030522166,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030522978,10.45,132.37,132.31,14.16825876]
["bitfinex-derivatives","SOLF0:USTF0",1726030525472,10.45,132.37,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030528879,1.3473,132.38,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030530181,1.3473,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030530373,11.8078,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030531580,11.8078,132.41,132.35,14.2396754]
["bitfinex-derivatives","SOLF0:USTF0",1726030532878,11.8078,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030533468,10.45,132.39,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030533681,10.45,132.39,132.32,3.74017914]
["bitfinex-derivatives","SOLF0:USTF0",1726030533882,10.45,132.38,132.22,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726030534078,10.45,132.34,132.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030534377,10.45,132.31,132.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030534578,10.45,132.3,132.24,14.3109476]
["bitfinex-derivatives","SOLF0:USTF0",1726030536478,1.3982,132.32,132.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030536681,1.3982,132.32,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030537080,1.3041,132.33,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030537587,1.3464,132.35,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030538180,1.3464,132.35,132.29,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030538181,11.8064,132.35,132.29,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030538980,1.3464,132.35,132.29,3.7709823]
["bitfinex-derivatives","SOLF0:USTF0",1726030539381,1.3464,132.35,132.28,20.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726030539382,1.3464,132.35,132.28,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030539586,2.6405,132.37,132.28,20.13273476]
["bitfinex-derivatives","SOLF0:USTF0",1726030539785,2.6405,132.37,132.3,20.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726030539988,2.6405,132.37,132.3,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030540288,2.6405,132.37,132.3,20.109]
["bitfinex-derivatives","SOLF0:USTF0",1726030540479,2.6405,132.37,132.3,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030541087,2.6405,132.37,132.28,20.13273476]
["bitfinex-derivatives","SOLF0:USTF0",1726030542079,2.6405,132.37,132.28,23.91223476]
["bitfinex-derivatives","SOLF0:USTF0",1726030542894,2.6405,132.37,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726030543198,2.6405,132.37,132.3,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030543491,1.3419,132.39,132.32,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030543989,1.3419,132.39,132.32,20.1083]
["bitfinex-derivatives","SOLF0:USTF0",1726030544184,1.3419,132.39,132.32,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030544987,1.3419,132.39,132.32,20.13612244]
["bitfinex-derivatives","SOLF0:USTF0",1726030546696,1.3419,132.39,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726030546893,1.3419,132.39,132.32,20.13612244]
["bitfinex-derivatives","SOLF0:USTF0",1726030547892,1.3419,132.39,132.32,23.91452244]
["bitfinex-derivatives","SOLF0:USTF0",1726030549488,1.3419,132.39,132.32,20.13612244]
["bitfinex-derivatives","SOLF0:USTF0",1726030552792,1.3419,132.39,132.32,3.80612244]
["bitfinex-derivatives","SOLF0:USTF0",1726030552993,17.6719,132.39,132.27,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030553194,45.23136578,132.39,132.27,20.145567]
["bitfinex-derivatives","SOLF0:USTF0",1726030553386,17.6719,132.39,132.27,23.925167]
["bitfinex-derivatives","SOLF0:USTF0",1726030553794,45.23136578,132.39,132.27,23.925167]
["bitfinex-derivatives","SOLF0:USTF0",1726030554792,1.13155074,132.38,132.27,20.145567]
["bitfinex-derivatives","SOLF0:USTF0",1726030555298,2.7742,132.37,132.27,20.145567]
["bitfinex-derivatives","SOLF0:USTF0",1726030555596,2.7742,132.37,132.27,23.925467]
["bitfinex-derivatives","SOLF0:USTF0",1726030558592,10.46,132.36,132.3,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030558799,2.7742,132.37,132.31,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030558995,13.2342,132.37,132.31,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030559700,2.7742,132.37,132.31,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030559899,13.2342,132.37,132.31,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030561109,13.2342,132.37,132.3,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030563609,2.7742,132.37,132.31,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030563806,1.3907,132.37,132.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030565906,10.46,132.38,132.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030566806,1.3419,132.39,132.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030567006,1.3419,132.39,132.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030568205,1.3419,132.39,132.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030573110,10.46,132.35,132.18,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726030573309,10.46,132.32,132.26,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030573515,27.55946578,132.37,132.25,3.71428571]
["bitfinex-derivatives","SOLF0:USTF0",1726030573516,10.46,132.31,132.25,3.71428571]
["bitfinex-derivatives","SOLF0:USTF0",1726030573707,10.46,132.31,132.24,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030573902,10.46,132.31,132.25,3.8026465]
["bitfinex-derivatives","SOLF0:USTF0",1726030574711,16.34,132.33,132.25,3.8026465]
["bitfinex-derivatives","SOLF0:USTF0",1726030575013,20.0405671,132.33,132.22,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030575413,3.7804,132.26,132.22,20.14189035]
["bitfinex-derivatives","SOLF0:USTF0",1726030576421,20.0405671,132.33,132.22,20.14189035]
["bitfinex-derivatives","SOLF0:USTF0",1726030578616,16.34,132.31,132.22,3.80189035]
["bitfinex-derivatives","SOLF0:USTF0",1726030578810,16.34,132.29,132.18,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030579007,16.34,132.27,132.19,3.86220978]
["bitfinex-derivatives","SOLF0:USTF0",1726030579214,16.34,132.27,132.16,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030579421,3.7821,132.2,132.16,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030579615,3.7821,132.2,132.16,20.18065643]
["bitfinex-derivatives","SOLF0:USTF0",1726030580921,16.34,132.27,132.16,20.18065643]
["bitfinex-derivatives","SOLF0:USTF0",1726030581418,16.34,132.27,132.16,3.84065643]
["bitfinex-derivatives","SOLF0:USTF0",1726030581623,16.34,132.25,132.13,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030581919,16.34,132.23,132.13,20.15524863]
["bitfinex-derivatives","SOLF0:USTF0",1726030582123,2.6959,132.22,132.13,20.15524863]
["bitfinex-derivatives","SOLF0:USTF0",1726030582714,3.7833,132.16,132.13,20.15524863]
["bitfinex-derivatives","SOLF0:USTF0",1726030583324,3.7829,132.17,132.13,20.15524863]
["bitfinex-derivatives","SOLF0:USTF0",1726030583512,2.6959,132.22,132.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030583712,1.3504,132.22,132.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030584522,1.3504,132.22,132.16,3.82018703]
["bitfinex-derivatives","SOLF0:USTF0",1726030584723,1.3889,132.25,132.17,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030585918,1.3889,132.25,132.17,20.06408646]
["bitfinex-derivatives","SOLF0:USTF0",1726030587917,17.7289,132.25,132.14,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030588115,3.70574319,132.24,132.14,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030588525,3.70574319,132.24,132.15,3.78707585]
["bitfinex-derivatives","SOLF0:USTF0",1726030588828,16.34,132.2,132.0,17.9282693]
["bitfinex-derivatives","SOLF0:USTF0",1726030589123,16.34,132.18,132.07,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030589521,3.785,132.1,132.07,20.16679645]
["bitfinex-derivatives","SOLF0:USTF0",1726030589716,16.34,132.18,132.07,20.16679645]
["bitfinex-derivatives","SOLF0:USTF0",1726030590225,3.7849,132.1,132.07,20.16679645]
["bitfinex-derivatives","SOLF0:USTF0",1726030592222,16.34,132.18,132.07,20.16679645]
["bitfinex-derivatives","SOLF0:USTF0",1726030593226,3.9877,132.19,132.11,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030594435,3.9877,132.19,132.11,20.19325963]
["bitfinex-derivatives","SOLF0:USTF0",1726030594629,240.34,132.23,132.13,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030594930,16.34,132.23,132.13,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030597235,16.34,132.23,132.13,20.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726030598828,16.34,132.23,132.13,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030599728,16.34,132.25,132.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030600727,16.34,132.25,132.13,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030601034,16.34,132.23,132.13,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030601735,16.34,132.23,132.14,3.78074653]
["bitfinex-derivatives","SOLF0:USTF0",1726030603232,16.34,132.23,132.14,7.56434653]
["bitfinex-derivatives","SOLF0:USTF0",1726030604727,16.34,132.23,132.14,3.78074653]
["bitfinex-derivatives","SOLF0:USTF0",1726030608333,43.89946578,132.23,132.14,3.78074653]
["bitfinex-derivatives","SOLF0:USTF0",1726030608736,43.89946578,132.23,132.13,20.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726030608937,43.89946578,132.23,132.13,23.91287083]
["bitfinex-derivatives","SOLF0:USTF0",1726030610539,43.89946578,132.23,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726030612342,27.55946578,132.23,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726030612539,27.55946578,132.24,132.13,20.12907083]
["bitfinex-derivatives","SOLF0:USTF0",1726030612745,27.55946578,132.23,132.13,20.12907083]
["bitfinex-derivatives","SOLF0:USTF0",1726030613444,27.55946578,132.23,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726030614343,27.55946578,132.23,132.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030615031,27.55946578,132.24,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726030615239,27.55946578,132.24,132.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030615942,27.55946578,132.24,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726030616141,27.55946578,132.24,132.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030616340,27.55946578,132.23,132.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030616542,27.55946578,132.24,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726030619239,27.55946578,132.25,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726030619946,31.62116578,132.26,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726030620341,31.62116578,132.26,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726030621244,27.55946578,132.25,132.16,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030621447,43.89946578,132.25,132.14,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030621645,27.55946578,132.24,132.14,20.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726030621840,16.34,132.23,132.14,3.7948388]
["bitfinex-derivatives","SOLF0:USTF0",1726030622041,16.34,132.23,132.12,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030622346,43.89946578,132.23,132.12,20.124]
["bitfinex-derivatives","SOLF0:USTF0",1726030622546,43.89946578,132.23,132.12,20.21904934]
["bitfinex-derivatives","SOLF0:USTF0",1726030622744,43.89946578,132.23,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726030622936,43.89946578,132.23,132.12,20.21904934]
["bitfinex-derivatives","SOLF0:USTF0",1726030623646,43.89946578,132.23,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726030623941,43.89946578,132.23,132.12,20.21904934]
["bitfinex-derivatives","SOLF0:USTF0",1726030624145,27.55946578,132.22,132.12,24.00314934]
["bitfinex-derivatives","SOLF0:USTF0",1726030624342,43.89946578,132.23,132.12,24.00314934]
["bitfinex-derivatives","SOLF0:USTF0",1726030624548,2.7795,132.21,132.12,20.21904934]
["bitfinex-derivatives","SOLF0:USTF0",1726030624748,1.3828,132.2,132.12,24.00294934]
["bitfinex-derivatives","SOLF0:USTF0",1726030624935,1.3828,132.2,132.12,20.21904934]
["bitfinex-derivatives","SOLF0:USTF0",1726030625135,1.3828,132.2,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726030626647,1.3828,132.2,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726030626847,1.3828,132.2,132.12,20.21904934]
["bitfinex-derivatives","SOLF0:USTF0",1726030627549,1.3828,132.2,132.12,24.00304934]
["bitfinex-derivatives","SOLF0:USTF0",1726030627749,1.3828,132.2,132.12,20.21904934]
["bitfinex-derivatives","SOLF0:USTF0",1726030629050,1.3828,132.2,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726030630048,27.55946578,132.24,132.16,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030630342,27.55946578,132.24,132.12,3.87904934]
["bitfinex-derivatives","SOLF0:USTF0",1726030630343,4.2567,132.26,132.18,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030630540,4.2567,132.26,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726030631340,4.2567,132.26,132.19,7.52812065]
["bitfinex-derivatives","SOLF0:USTF0",1726030633551,4.2567,132.26,132.2,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030634235,4.2567,132.26,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726030635647,4.2567,132.26,132.19,3.74612065]
["bitfinex-derivatives","SOLF0:USTF0",1726030635836,4.2567,132.26,132.18,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030636251,4.2567,132.26,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726030636752,4.2567,132.26,132.2,20.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726030639556,4.2567,132.26,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726030639852,2.845,132.26,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726030640453,2.845,132.26,132.2,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030641351,2.845,132.26,132.18,20.0296656]
["bitfinex-derivatives","SOLF0:USTF0",1726030641556,2.845,132.26,132.18,3.6896656]
["bitfinex-derivatives","SOLF0:USTF0",1726030641849,2.845,132.26,132.16,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030642058,2.845,132.26,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726030642449,2.845,132.26,132.16,20.04933575]
["bitfinex-derivatives","SOLF0:USTF0",1726030642654,2.845,132.26,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726030645552,2.845,132.26,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726030646957,2.845,132.26,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726030647868,2.845,132.26,132.2,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030648546,2.845,132.26,132.2,20.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726030649356,2.845,132.26,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726030649658,2.845,132.26,132.2,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030650453,2.845,132.26,132.2,20.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726030650951,2.845,132.26,132.2,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030651661,2.845,132.26,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726030652663,2.845,132.26,132.16,3.70933575]
["bitfinex-derivatives","SOLF0:USTF0",1726030652852,2.845,132.26,132.17,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030653054,2.845,132.26,132.17,20.09245876]
["bitfinex-derivatives","SOLF0:USTF0",1726030653256,2.845,132.26,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726030653457,2.845,132.26,132.19,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030653962,2.845,132.26,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726030654364,2.845,132.26,132.19,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030654659,2.845,132.26,132.22,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030655959,2.845,132.26,132.22,14.30967468]
["bitfinex-derivatives","SOLF0:USTF0",1726030656462,119.59660438,132.29,132.23,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030656659,119.59660438,132.29,132.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030656858,4.0409,132.3,132.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030657059,4.0409,132.3,132.26,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030658164,4.0409,132.3,132.13,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726030658352,10.45,132.29,132.14,1.38994403]
["bitfinex-derivatives","SOLF0:USTF0",1726030658556,4.0409,132.3,132.14,1.38994403]
["bitfinex-derivatives","SOLF0:USTF0",1726030658557,20.3809,132.3,132.2,20.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726030658760,20.3809,132.3,132.2,23.81168203]
["bitfinex-derivatives","SOLF0:USTF0",1726030660661,20.3809,132.3,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726030661057,20.3809,132.3,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726030661263,4.0409,132.3,132.22,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030661663,4.0409,132.3,132.22,20.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726030663163,4.0409,132.3,132.22,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030663656,4.0409,132.3,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726030664064,4.0409,132.3,132.22,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030664569,4.0409,132.3,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726030665265,4.0409,132.3,132.24,20.1207]
["bitfinex-derivatives","SOLF0:USTF0",1726030666373,4.0409,132.3,132.22,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030667666,27.55946578,132.33,132.26,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030667869,41.27574853,132.35,132.2,3.68988203]
["bitfinex-derivatives","SOLF0:USTF0",1726030667870,27.55946578,132.35,132.28,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030668070,4.0704,132.36,132.28,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030668374,4.0704,132.36,132.3,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030669167,4.0704,132.36,132.28,20.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726030669473,4.0704,132.36,132.29,3.73572804]
["bitfinex-derivatives","SOLF0:USTF0",1726030670167,4.0704,132.36,132.17,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726030670365,20.4104,132.36,132.26,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030670568,20.4104,132.36,132.26,23.99087018]
["bitfinex-derivatives","SOLF0:USTF0",1726030671167,20.4104,132.36,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726030671876,20.4104,132.36,132.26,20.21087018]
["bitfinex-derivatives","SOLF0:USTF0",1726030675367,20.4104,132.36,132.26,23.99097018]
["bitfinex-derivatives","SOLF0:USTF0",1726030676370,20.4104,132.36,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726030678875,20.4104,132.36,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726030680584,4.0704,132.36,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726030680780,4.0704,132.36,132.28,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030681185,4.0704,132.36,132.28,20.1195]
["bitfinex-derivatives","SOLF0:USTF0",1726030682380,4.0704,132.36,132.3,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030683782,4.0704,132.36,132.3,20.119]
["bitfinex-derivatives","SOLF0:USTF0",1726030684189,4.0704,132.36,132.3,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030684684,4.0704,132.36,132.26,3.87087018]
["bitfinex-derivatives","SOLF0:USTF0",1726030684878,4.0704,132.36,132.28,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030685079,4.0704,132.36,132.28,20.11712255]
["bitfinex-derivatives","SOLF0:USTF0",1726030685286,2.7291,132.36,132.3,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030685484,2.7204,132.4,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726030685784,2.7204,132.4,132.32,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030685981,2.7204,132.4,132.32,20.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726030686193,2.7204,132.4,132.31,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030686379,2.7204,132.4,132.32,3.79942541]
["bitfinex-derivatives","SOLF0:USTF0",1726030688381,2.7204,132.4,132.31,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030688789,2.7204,132.4,132.31,23.85934074]
["bitfinex-derivatives","SOLF0:USTF0",1726030689184,2.7204,132.4,132.31,20.08074074]
["bitfinex-derivatives","SOLF0:USTF0",1726030689387,2.7204,132.4,132.31,23.85934074]
["bitfinex-derivatives","SOLF0:USTF0",1726030689586,2.7204,132.4,132.31,20.08074074]
["bitfinex-derivatives","SOLF0:USTF0",1726030690090,2.7204,132.4,132.32,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030690486,10.45,132.39,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030692092,10.45,132.38,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030692294,16.33,132.39,132.29,20.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726030692896,16.33,132.39,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726030694393,16.33,132.39,132.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030694589,16.33,132.39,132.31,20.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726030695590,16.33,132.39,132.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030698697,2.7204,132.4,132.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030699402,2.7204,132.4,132.31,20.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726030699603,2.7204,132.4,132.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030699804,2.7204,132.4,132.32,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030699998,2.7204,132.4,132.32,20.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726030700402,2.7204,132.4,132.32,23.95684353]
["bitfinex-derivatives","SOLF0:USTF0",1726030700701,2.7204,132.4,132.32,20.17844353]
["bitfinex-derivatives","SOLF0:USTF0",1726030700901,2.7204,132.4,132.32,3.84844353]
["bitfinex-derivatives","SOLF0:USTF0",1726030701204,2.7204,132.4,132.3,20.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726030701397,2.7204,132.4,132.3,23.93807108]
["bitfinex-derivatives","SOLF0:USTF0",1726030701802,2.7204,132.4,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726030702003,2.7204,132.4,132.3,20.15917108]
["bitfinex-derivatives","SOLF0:USTF0",1726030702606,2.7204,132.4,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726030703502,30.27986578,132.4,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726030703708,2.7204,132.4,132.32,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030704695,2.7204,132.4,132.33,3.87188208]
["bitfinex-derivatives","SOLF0:USTF0",1726030704896,27.55946578,132.39,132.2,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726030705201,30.27986578,132.4,132.29,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030705405,30.27986578,132.4,132.29,20.13083144]
["bitfinex-derivatives","SOLF0:USTF0",1726030705707,1.13729897,132.39,132.29,20.13083144]
["bitfinex-derivatives","SOLF0:USTF0",1726030705902,30.27986578,132.4,132.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030706806,30.27986578,132.4,132.31,23.83923665]
["bitfinex-derivatives","SOLF0:USTF0",1726030710011,27.55946578,132.39,132.31,20.06053665]
["bitfinex-derivatives","SOLF0:USTF0",1726030710708,27.55946578,132.39,132.31,3.73053665]
["bitfinex-derivatives","SOLF0:USTF0",1726030710904,27.55946578,132.39,132.29,20.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726030711105,43.88946578,132.39,132.3,3.78637841]
["bitfinex-derivatives","SOLF0:USTF0",1726030711306,27.55946578,132.37,132.27,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726030711605,27.55946578,132.38,132.27,20.08311814]
["bitfinex-derivatives","SOLF0:USTF0",1726030712205,27.55946578,132.38,132.29,20.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726030712409,38.00946578,132.38,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030712609,27.55946578,132.38,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030712813,10.45,132.38,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030713015,38.00946578,132.38,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030713310,27.55946578,132.39,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030714401,27.55946578,132.39,132.33,3.74811006]
["bitfinex-derivatives","SOLF0:USTF0",1726030714600,27.55946578,132.39,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030714908,27.55946578,132.39,132.33,14.19962201]
["bitfinex-derivatives","SOLF0:USTF0",1726030715104,27.55946578,132.39,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030716409,27.55946578,132.39,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030716609,2.7204,132.4,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030717208,2.7204,132.4,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030717511,30.27986578,132.4,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030717907,2.7204,132.4,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030718719,2.7204,132.4,132.34,14.17345249]
["bitfinex-derivatives","SOLF0:USTF0",1726030719223,2.7204,132.4,132.34,3.72345249]
["bitfinex-derivatives","SOLF0:USTF0",1726030719418,2.7204,132.4,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030719719,2.7204,132.4,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030721013,2.7204,132.4,132.34,14.26848409]
["bitfinex-derivatives","SOLF0:USTF0",1726030721221,2.7204,132.4,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030721415,10.45,132.39,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030721617,10.45,132.38,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030722020,10.45,132.38,132.32,3.7111766]
["bitfinex-derivatives","SOLF0:USTF0",1726030723025,10.45,132.38,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030723322,10.45,132.38,132.31,14.32083364]
["bitfinex-derivatives","SOLF0:USTF0",1726030723527,27.55946578,132.39,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030723718,30.27986578,132.4,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030724423,2.7204,132.4,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030724820,2.7204,132.4,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030726622,27.55946578,132.42,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030726818,27.55946578,132.42,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030727925,147.01418187,132.43,132.37,14.31458097]
["bitfinex-derivatives","SOLF0:USTF0",1726030729027,147.01418187,132.43,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030730530,147.01418187,132.43,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030730729,119.45471609,132.43,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030731123,119.45471609,132.43,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030731428,27.55946578,132.46,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030732424,38.00946578,132.47,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030732825,38.00946578,132.47,132.4,3.71912064]
["bitfinex-derivatives","SOLF0:USTF0",1726030733022,10.45,132.44,132.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030733223,10.45,132.43,132.38,14.17063156]
["bitfinex-derivatives","SOLF0:USTF0",1726030733424,10.45,132.43,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030734029,10.45,132.43,132.38,3.77275817]
["bitfinex-derivatives","SOLF0:USTF0",1726030734228,10.45,132.43,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030734430,2.7645,132.43,132.35,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726030735034,2.7645,132.43,132.35,3.72289793]
["bitfinex-derivatives","SOLF0:USTF0",1726030735227,46.64396578,132.43,132.33,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726030735428,1.3737,132.42,132.33,20.18844491]
["bitfinex-derivatives","SOLF0:USTF0",1726030741630,16.32,132.41,132.33,3.86844491]
["bitfinex-derivatives","SOLF0:USTF0",1726030741833,16.32,132.41,132.31,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726030742539,16.32,132.41,132.31,20.09418421]
["bitfinex-derivatives","SOLF0:USTF0",1726030743838,16.32,132.41,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726030745144,16.32,132.41,132.31,20.09418421]
["bitfinex-derivatives","SOLF0:USTF0",1726030745533,16.32,132.41,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726030748443,16.32,132.41,132.31,20.09418421]
["bitfinex-derivatives","SOLF0:USTF0",1726030750040,28.93316578,132.42,132.33,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726030752544,16.32,132.41,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726030752744,16.32,132.41,132.31,23.87288421]
["bitfinex-derivatives","SOLF0:USTF0",1726030752941,43.87946578,132.41,132.31,20.09418421]
["bitfinex-derivatives","SOLF0:USTF0",1726030753147,27.55946578,132.4,132.31,3.77418421]
["bitfinex-derivatives","SOLF0:USTF0",1726030753344,27.55946578,132.4,132.29,20.0992]
["bitfinex-derivatives","SOLF0:USTF0",1726030753548,16.32,132.39,132.29,20.0992]
["bitfinex-derivatives","SOLF0:USTF0",1726030753952,2.7037,132.38,132.29,20.0992]
["bitfinex-derivatives","SOLF0:USTF0",1726030756153,2.7037,132.38,132.29,20.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726030757142,2.7037,132.38,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030757143,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030757346,10.45,132.37,132.32,3.86318972]
["bitfinex-derivatives","SOLF0:USTF0",1726030760459,10.45,132.34,132.23,3.80828232]
["bitfinex-derivatives","SOLF0:USTF0",1726030760648,10.45,132.34,132.19,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726030760954,10.45,132.35,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030761155,10.45,132.35,132.3,3.78468284]
["bitfinex-derivatives","SOLF0:USTF0",1726030762046,10.45,132.34,132.3,3.78468284]
["bitfinex-derivatives","SOLF0:USTF0",1726030762244,10.45,132.33,132.19,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726030762443,10.45,132.31,132.16,3.68942314]
["bitfinex-derivatives","SOLF0:USTF0",1726030762652,10.45,132.3,132.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030762857,10.45,132.3,132.24,14.1949913]
["bitfinex-derivatives","SOLF0:USTF0",1726030765653,1.3631,132.32,132.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030766460,1.3631,132.32,132.25,14.17013006]
["bitfinex-derivatives","SOLF0:USTF0",1726030767161,10.45,132.31,132.25,14.17013006]
["bitfinex-derivatives","SOLF0:USTF0",1726030769758,1.3631,132.32,132.25,14.17013006]
["bitfinex-derivatives","SOLF0:USTF0",1726030769962,10.45,132.31,132.25,14.17013006]
["bitfinex-derivatives","SOLF0:USTF0",1726030772864,1.3631,132.32,132.25,14.17013006]
["bitfinex-derivatives","SOLF0:USTF0",1726030773059,11.8131,132.32,132.25,14.17013006]
["bitfinex-derivatives","SOLF0:USTF0",1726030773563,11.8131,132.32,132.25,17.95043006]
["bitfinex-derivatives","SOLF0:USTF0",1726030775168,2.6097,132.33,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030775360,11.8563,132.37,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030777167,11.8563,132.37,132.3,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1726030777468,11.8563,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030779659,10.45,132.36,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030781264,11.8563,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030783476,1.4063,132.37,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726030783767,1.4063,132.37,132.33,3.76247524]
["bitfinex-derivatives","SOLF0:USTF0",1726030784358,1.4063,132.37,132.33,14.21247524]
["bitfinex-derivatives","SOLF0:USTF0",1726030784563,2.7549,132.38,132.33,14.21247524]
["bitfinex-derivatives","SOLF0:USTF0",1726030786478,2.7549,132.38,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030786664,10.45,132.37,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030786970,10.45,132.36,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030787471,10.45,132.37,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030787672,10.45,132.37,132.3,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1726030787872,10.45,132.37,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030788173,10.45,132.37,132.3,14.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726030790669,10.45,132.37,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030791066,10.45,132.37,132.32,14.26274236]
["bitfinex-derivatives","SOLF0:USTF0",1726030793571,2.7549,132.38,132.32,14.26274236]
["bitfinex-derivatives","SOLF0:USTF0",1726030793971,2.7549,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030795172,2.7549,132.38,132.33,14.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726030795972,2.7549,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030796365,13.2049,132.38,132.32,3.81274236]
["bitfinex-derivatives","SOLF0:USTF0",1726030796572,10.45,132.37,132.2,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726030796770,10.45,132.37,132.2,11.29811603]
["bitfinex-derivatives","SOLF0:USTF0",1726030796982,10.45,132.35,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030797175,10.45,132.35,132.29,14.25356488]
["bitfinex-derivatives","SOLF0:USTF0",1726030797875,1.355,132.36,132.29,3.80356488]
["bitfinex-derivatives","SOLF0:USTF0",1726030798072,10.45,132.34,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030798676,10.45,132.34,132.29,3.68529389]
["bitfinex-derivatives","SOLF0:USTF0",1726030800078,1.355,132.36,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030800079,11.805,132.36,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030800274,11.805,132.36,132.3,3.80084681]
["bitfinex-derivatives","SOLF0:USTF0",1726030800877,1.355,132.36,132.3,7.57984681]
["bitfinex-derivatives","SOLF0:USTF0",1726030801078,1.355,132.36,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030801574,10.45,132.35,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030801774,10.45,132.35,132.3,3.74792076]
["bitfinex-derivatives","SOLF0:USTF0",1726030801977,13.2049,132.38,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030802578,13.2049,132.38,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030802579,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030802771,10.45,132.36,132.3,14.31700438]
["bitfinex-derivatives","SOLF0:USTF0",1726030803484,1.3718,132.37,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030804379,2.7549,132.38,132.32,14.2284]
["bitfinex-derivatives","SOLF0:USTF0",1726030804685,2.7549,132.38,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030804880,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030805272,11.8218,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030806680,1.3718,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030807083,1.3718,132.37,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030808079,1.3718,132.37,132.33,3.71522527]
["bitfinex-derivatives","SOLF0:USTF0",1726030808881,1.3718,132.37,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030809477,11.8218,132.37,132.31,3.7390384]
["bitfinex-derivatives","SOLF0:USTF0",1726030809784,11.8218,132.37,132.22,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726030809995,10.45,132.35,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030810288,10.45,132.35,132.29,14.23004535]
["bitfinex-derivatives","SOLF0:USTF0",1726030810684,10.45,132.36,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030810885,39.45396101,132.37,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030811081,29.00396101,132.37,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030811288,11.8218,132.37,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030811484,11.8218,132.37,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030811485,39.45396101,132.37,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030811682,10.45,132.36,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030811883,10.45,132.36,132.3,3.75963718]
["bitfinex-derivatives","SOLF0:USTF0",1726030812080,10.45,132.36,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030812284,10.45,132.36,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726030812492,10.45,132.35,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030813286,10.45,132.35,132.28,14.26332224]
["bitfinex-derivatives","SOLF0:USTF0",1726030813493,10.45,132.35,132.28,18.04292224]
["bitfinex-derivatives","SOLF0:USTF0",1726030813884,10.45,132.36,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030815382,10.45,132.35,132.28,14.26332224]
["bitfinex-derivatives","SOLF0:USTF0",1726030815578,10.45,132.34,132.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030815783,2.8359,132.33,132.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030816180,2.8359,132.33,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030816888,2.8359,132.33,132.29,14.31246786]
["bitfinex-derivatives","SOLF0:USTF0",1726030817691,2.8359,132.33,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030818388,2.8359,132.33,132.28,3.77854226]
["bitfinex-derivatives","SOLF0:USTF0",1726030818594,10.45,132.31,132.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030818782,1.413,132.32,132.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030819091,1.413,132.32,132.27,14.31208982]
["bitfinex-derivatives","SOLF0:USTF0",1726030822094,11.863,132.32,132.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030822583,11.863,132.32,132.26,3.85926315]
["bitfinex-derivatives","SOLF0:USTF0",1726030822789,11.863,132.32,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030822790,10.45,132.29,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030823694,10.45,132.29,132.23,14.16370905]
["bitfinex-derivatives","SOLF0:USTF0",1726030825693,10.45,132.27,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030825892,10.45,132.27,132.21,3.82506428]
["bitfinex-derivatives","SOLF0:USTF0",1726030826199,10.45,132.27,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030826501,10.45,132.27,132.14,3.75283532]
["bitfinex-derivatives","SOLF0:USTF0",1726030826694,10.45,132.25,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030826891,10.45,132.25,132.19,14.30229163]
["bitfinex-derivatives","SOLF0:USTF0",1726030829891,10.45,132.24,132.06,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1726030830099,10.45,132.22,132.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030830401,10.45,132.24,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030830590,10.45,132.25,132.18,14.14714103]
["bitfinex-derivatives","SOLF0:USTF0",1726030832301,10.45,132.24,132.18,14.14714103]
["bitfinex-derivatives","SOLF0:USTF0",1726030832897,10.45,132.24,132.18,3.69714103]
["bitfinex-derivatives","SOLF0:USTF0",1726030833899,10.45,132.24,132.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030834292,10.45,132.24,132.18,3.81809927]
["bitfinex-derivatives","SOLF0:USTF0",1726030834702,2.6433,132.23,132.18,3.81809927]
["bitfinex-derivatives","SOLF0:USTF0",1726030834900,2.6433,132.23,132.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030835305,2.6433,132.23,132.17,14.25485774]
["bitfinex-derivatives","SOLF0:USTF0",1726030835796,2.6433,132.23,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030837001,2.6433,132.23,132.19,3.83134079]
["bitfinex-derivatives","SOLF0:USTF0",1726030839301,1.3495,132.27,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030839502,1.3495,132.27,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030840003,1.3495,132.27,132.22,3.84269067]
["bitfinex-derivatives","SOLF0:USTF0",1726030840203,1.3495,132.27,132.11,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1726030840397,1.3495,132.27,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030840708,1.3495,132.27,132.23,14.32522699]
["bitfinex-derivatives","SOLF0:USTF0",1726030841099,2.6361,132.28,132.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030841300,10.45,132.31,132.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030842207,10.45,132.31,132.25,3.83981243]
["bitfinex-derivatives","SOLF0:USTF0",1726030842409,10.45,132.31,132.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030842706,10.45,132.28,132.23,3.74565118]
["bitfinex-derivatives","SOLF0:USTF0",1726030842907,10.45,132.27,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726030843108,10.45,132.27,132.21,14.16502042]
["bitfinex-derivatives","SOLF0:USTF0",1726030843604,10.45,132.28,132.21,14.16502042]
["bitfinex-derivatives","SOLF0:USTF0",1726030844204,10.46,132.27,132.21,3.71502042]
["bitfinex-derivatives","SOLF0:USTF0",1726030844400,10.46,132.27,132.2,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030844604,10.46,132.27,132.2,14.234013]
["bitfinex-derivatives","SOLF0:USTF0",1726030845209,2.7067,132.29,132.2,7.555913]
["bitfinex-derivatives","SOLF0:USTF0",1726030845608,2.7067,132.29,132.23,20.121]
["bitfinex-derivatives","SOLF0:USTF0",1726030846004,2.7067,132.29,132.23,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030846411,2.7067,132.29,132.24,3.71094636]
["bitfinex-derivatives","SOLF0:USTF0",1726030846606,2.7067,132.29,132.21,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030846806,2.7067,132.29,132.21,23.9398675]
["bitfinex-derivatives","SOLF0:USTF0",1726030847401,2.7067,132.29,132.21,20.1583675]
["bitfinex-derivatives","SOLF0:USTF0",1726030847905,2.7067,132.29,132.21,23.9397675]
["bitfinex-derivatives","SOLF0:USTF0",1726030848709,19.0467,132.29,132.21,3.8183675]
["bitfinex-derivatives","SOLF0:USTF0",1726030848904,19.0467,132.29,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726030849513,19.0467,132.29,132.21,3.69563573]
["bitfinex-derivatives","SOLF0:USTF0",1726030850418,19.0467,132.29,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726030850613,19.0467,132.29,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726030850817,19.0467,132.29,132.22,3.79056047]
["bitfinex-derivatives","SOLF0:USTF0",1726030852714,19.0467,132.29,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726030852915,19.0467,132.29,132.21,3.82110438]
["bitfinex-derivatives","SOLF0:USTF0",1726030853215,19.0467,132.29,132.19,20.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726030853617,19.0467,132.29,132.2,3.86989409]
["bitfinex-derivatives","SOLF0:USTF0",1726030854317,19.0467,132.29,132.19,20.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726030854520,19.0467,132.29,132.19,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030855116,19.0467,132.29,132.19,23.83625055]
["bitfinex-derivatives","SOLF0:USTF0",1726030855322,19.0467,132.29,132.19,20.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1726030855524,19.0467,132.29,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726030855728,19.0467,132.29,132.19,20.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1726030856422,19.0467,132.29,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726030856818,19.0467,132.29,132.19,23.83645055]
["bitfinex-derivatives","SOLF0:USTF0",1726030857018,16.34,132.28,132.19,3.71435055]
["bitfinex-derivatives","SOLF0:USTF0",1726030857219,16.34,132.28,132.18,3.83501021]
["bitfinex-derivatives","SOLF0:USTF0",1726030857422,16.34,132.28,132.17,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030857813,16.34,132.28,132.17,20.1227]
["bitfinex-derivatives","SOLF0:USTF0",1726030857814,43.97216101,132.28,132.17,20.1227]
["bitfinex-derivatives","SOLF0:USTF0",1726030858019,16.34,132.28,132.17,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030859126,16.34,132.28,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726030859325,16.34,132.28,132.19,3.69940228]
["bitfinex-derivatives","SOLF0:USTF0",1726030860033,16.34,132.28,132.17,20.1227]
["bitfinex-derivatives","SOLF0:USTF0",1726030860623,43.97216101,132.28,132.18,3.83407732]
["bitfinex-derivatives","SOLF0:USTF0",1726030860922,16.34,132.25,132.11,3.77439116]
["bitfinex-derivatives","SOLF0:USTF0",1726030861127,2.7067,132.29,132.06,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726030861128,16.34,132.23,132.13,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030861318,16.34,132.23,132.13,20.13312953]
["bitfinex-derivatives","SOLF0:USTF0",1726030862126,16.34,132.23,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726030863520,16.34,132.23,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726030863723,4.0913,132.24,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726030863923,4.0913,132.24,132.17,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030864825,4.0913,132.24,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726030866433,4.0913,132.24,132.17,20.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726030866927,4.0913,132.24,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726030867234,4.0913,132.24,132.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030867731,4.0913,132.24,132.15,20.1232]
["bitfinex-derivatives","SOLF0:USTF0",1726030867919,16.34,132.23,132.13,20.13312953]
["bitfinex-derivatives","SOLF0:USTF0",1726030868125,16.34,132.23,132.13,20.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726030868632,16.34,132.23,132.13,23.98143741]
["bitfinex-derivatives","SOLF0:USTF0",1726030868833,16.34,132.23,132.13,20.19773741]
["bitfinex-derivatives","SOLF0:USTF0",1726030869426,4.0913,132.24,132.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030870026,4.0913,132.24,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726030870234,4.0913,132.24,132.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030870629,4.0913,132.24,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726030871229,4.0913,132.24,132.15,3.85158998]
["bitfinex-derivatives","SOLF0:USTF0",1726030871431,16.34,132.2,132.11,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030871640,2.7984,132.19,132.11,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030871935,2.7984,132.19,132.06,15.20767893]
["bitfinex-derivatives","SOLF0:USTF0",1726030871936,1.3228,132.24,132.13,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030872237,2.7984,132.23,132.13,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030872427,2.7984,132.23,132.14,3.82548391]
["bitfinex-derivatives","SOLF0:USTF0",1726030872933,2.7984,132.23,132.14,7.60888391]
["bitfinex-derivatives","SOLF0:USTF0",1726030873327,16.34,132.22,132.14,3.82548391]
["bitfinex-derivatives","SOLF0:USTF0",1726030873523,16.34,132.22,132.13,3.83872612]
["bitfinex-derivatives","SOLF0:USTF0",1726030873723,16.34,132.22,132.12,3.70403397]
["bitfinex-derivatives","SOLF0:USTF0",1726030873930,16.34,132.2,132.12,3.70403397]
["bitfinex-derivatives","SOLF0:USTF0",1726030874126,16.34,132.2,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726030874331,16.34,132.2,132.1,3.850107]
["bitfinex-derivatives","SOLF0:USTF0",1726030874527,16.34,132.2,132.01,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726030874528,22.83751544,132.23,132.11,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030874728,22.83751544,132.23,132.11,20.19275624]
["bitfinex-derivatives","SOLF0:USTF0",1726030874933,22.83751544,132.23,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726030875129,22.83751544,132.23,132.11,20.19275624]
["bitfinex-derivatives","SOLF0:USTF0",1726030875432,22.83751544,132.23,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726030875836,22.83751544,132.23,132.11,20.19275624]
["bitfinex-derivatives","SOLF0:USTF0",1726030876028,22.83751544,132.23,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726030876225,22.83751544,132.23,132.11,20.19275624]
["bitfinex-derivatives","SOLF0:USTF0",1726030877233,22.83751544,132.23,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726030880945,19.1384,132.23,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726030881234,19.1384,132.23,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726030881836,16.34,132.2,132.11,20.19275624]
["bitfinex-derivatives","SOLF0:USTF0",1726030882139,16.34,132.2,132.11,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030882332,1.3449,132.19,132.11,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030882534,1.3449,132.19,132.12,3.72795397]
["bitfinex-derivatives","SOLF0:USTF0",1726030882839,2.7685,132.18,132.12,3.72795397]
["bitfinex-derivatives","SOLF0:USTF0",1726030883639,2.7685,132.18,132.11,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030883841,2.7685,132.18,132.12,3.86192547]
["bitfinex-derivatives","SOLF0:USTF0",1726030884439,2.7685,132.18,132.11,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726030885141,2.7685,132.18,132.11,20.08158326]
["bitfinex-derivatives","SOLF0:USTF0",1726030885329,2.7685,132.18,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726030885832,2.7685,132.18,132.11,23.86598326]
["bitfinex-derivatives","SOLF0:USTF0",1726030886435,2.7685,132.18,132.11,20.08158326]
["bitfinex-derivatives","SOLF0:USTF0",1726030886740,2.7685,132.18,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726030887938,2.7685,132.18,132.11,23.86588326]
["bitfinex-derivatives","SOLF0:USTF0",1726030889143,2.7685,132.18,132.11,20.08158326]
["bitfinex-derivatives","SOLF0:USTF0",1726030889841,2.7685,132.18,132.11,23.86608326]
["bitfinex-derivatives","SOLF0:USTF0",1726030890243,2.7685,132.18,132.11,3.74158326]
["bitfinex-derivatives","SOLF0:USTF0",1726030890449,2.7685,132.18,132.1,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726030890649,2.7685,132.18,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726030890942,2.7685,132.18,132.13,3.8160453]
["bitfinex-derivatives","SOLF0:USTF0",1726030891144,2.7685,132.18,132.13,14.2760453]
["bitfinex-derivatives","SOLF0:USTF0",1726030891339,2.7685,132.18,132.13,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030891938,2.7685,132.18,132.13,14.18521411]
["bitfinex-derivatives","SOLF0:USTF0",1726030894145,10.46,132.2,132.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030894547,10.46,132.2,132.13,7.50901411]
["bitfinex-derivatives","SOLF0:USTF0",1726030894548,10.46,132.19,132.13,14.18521411]
["bitfinex-derivatives","SOLF0:USTF0",1726030895547,10.46,132.19,132.13,17.96901411]
["bitfinex-derivatives","SOLF0:USTF0",1726030896049,10.46,132.19,132.13,14.18521411]
["bitfinex-derivatives","SOLF0:USTF0",1726030896254,10.46,132.19,132.13,3.72521411]
["bitfinex-derivatives","SOLF0:USTF0",1726030896444,10.46,132.19,132.12,14.244]
["bitfinex-derivatives","SOLF0:USTF0",1726030897051,10.46,132.19,132.12,18.09353072]
["bitfinex-derivatives","SOLF0:USTF0",1726030897854,10.46,132.19,132.12,14.30953072]
["bitfinex-derivatives","SOLF0:USTF0",1726030898341,10.46,132.19,132.13,14.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726030898541,10.46,132.19,132.12,3.84953072]
["bitfinex-derivatives","SOLF0:USTF0",1726030898542,10.46,132.21,132.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030899149,14.5213,132.22,132.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030899442,14.5213,132.22,132.15,14.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726030900039,14.5213,132.22,132.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030901547,14.5213,132.22,132.15,14.2432]
["bitfinex-derivatives","SOLF0:USTF0",1726030902954,14.5213,132.22,132.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030903551,10.46,132.2,132.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030904044,10.46,132.19,132.12,3.84953072]
["bitfinex-derivatives","SOLF0:USTF0",1726030904243,10.46,132.19,132.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030904448,10.46,132.19,132.13,3.69825172]
["bitfinex-derivatives","SOLF0:USTF0",1726030904848,10.46,132.18,132.13,3.69825172]
["bitfinex-derivatives","SOLF0:USTF0",1726030905355,10.46,132.18,132.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030905751,10.46,132.18,132.12,14.20706728]
["bitfinex-derivatives","SOLF0:USTF0",1726030908051,10.46,132.18,132.12,3.74706728]
["bitfinex-derivatives","SOLF0:USTF0",1726030908251,10.46,132.18,132.12,14.20706728]
["bitfinex-derivatives","SOLF0:USTF0",1726030910556,35.47968157,132.22,132.12,7.53126728]
["bitfinex-derivatives","SOLF0:USTF0",1726030910755,10.46,132.2,132.13,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030911156,10.46,132.21,132.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030911958,10.46,132.19,132.13,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030913663,10.46,132.19,132.12,14.20706728]
["bitfinex-derivatives","SOLF0:USTF0",1726030916859,10.46,132.19,132.12,17.99126728]
["bitfinex-derivatives","SOLF0:USTF0",1726030917065,7.79550116,132.22,132.13,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030917260,10.46,132.19,132.13,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030917765,10.46,132.18,132.12,14.19883421]
["bitfinex-derivatives","SOLF0:USTF0",1726030918064,35.47968157,132.22,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726030918065,10.46,132.14,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726030918272,10.46,132.14,132.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030918560,10.46,132.14,132.08,14.33887963]
["bitfinex-derivatives","SOLF0:USTF0",1726030918761,10.46,132.14,132.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030919255,1.3572,132.16,132.1,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030919462,1.3572,132.16,132.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030921069,2.7315,132.17,132.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030921463,1.408,132.2,132.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030921760,2.7341,132.22,132.17,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030922160,2.7341,132.22,132.16,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030922361,2.7341,132.22,132.16,14.24322101]
["bitfinex-derivatives","SOLF0:USTF0",1726030923167,10.46,132.21,132.16,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030923365,10.46,132.21,132.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030923570,10.46,132.21,131.97,35.74573349]
["bitfinex-derivatives","SOLF0:USTF0",1726030923766,10.46,132.21,132.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030923967,3.7831,132.16,132.15,14.1976069]
["bitfinex-derivatives","SOLF0:USTF0",1726030924368,10.46,132.21,132.15,14.1976069]
["bitfinex-derivatives","SOLF0:USTF0",1726030928170,2.7341,132.22,132.15,14.1976069]
["bitfinex-derivatives","SOLF0:USTF0",1726030928471,2.7341,132.22,132.16,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030928862,2.7341,132.22,132.18,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030930071,3.7822,132.19,132.18,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030931165,3.7825,132.18,132.17,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030931364,3.7825,132.18,132.17,14.3195429]
["bitfinex-derivatives","SOLF0:USTF0",1726030933274,3.7823,132.19,132.17,14.3195429]
["bitfinex-derivatives","SOLF0:USTF0",1726030934768,119.613644,132.25,132.17,14.3195429]
["bitfinex-derivatives","SOLF0:USTF0",1726030934969,119.613644,132.25,132.2,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030935366,3.7818,132.21,132.2,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030935873,130.073644,132.25,132.18,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030936077,10.46,132.23,132.04,3.72550503]
["bitfinex-derivatives","SOLF0:USTF0",1726030936390,10.46,132.21,132.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030936684,10.46,132.2,132.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030936870,11.8774,132.2,132.14,14.28953771]
["bitfinex-derivatives","SOLF0:USTF0",1726030938881,1.4174,132.2,132.14,14.28953771]
["bitfinex-derivatives","SOLF0:USTF0",1726030940080,1.4174,132.2,132.14,3.82953771]
["bitfinex-derivatives","SOLF0:USTF0",1726030940277,1.4174,132.2,132.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030940473,1.4174,132.2,132.15,3.81593884]
["bitfinex-derivatives","SOLF0:USTF0",1726030942187,1.4174,132.2,132.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030942679,1.4174,132.2,132.14,14.22977359]
["bitfinex-derivatives","SOLF0:USTF0",1726030942880,1.4174,132.2,132.14,18.01337359]
["bitfinex-derivatives","SOLF0:USTF0",1726030943483,10.46,132.17,132.0,17.93156339]
["bitfinex-derivatives","SOLF0:USTF0",1726030943676,10.46,132.15,132.09,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030943883,3.7853,132.09,132.08,3.77923302]
["bitfinex-derivatives","SOLF0:USTF0",1726030944081,3.7853,132.09,132.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030944591,3.7853,132.09,132.08,3.80231404]
["bitfinex-derivatives","SOLF0:USTF0",1726030944895,3.7849,132.1,132.08,14.26231404]
["bitfinex-derivatives","SOLF0:USTF0",1726030945089,3.7849,132.1,132.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030945495,3.7851,132.09,132.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030945692,3.7851,132.09,132.08,14.19996668]
["bitfinex-derivatives","SOLF0:USTF0",1726030945993,1.4039,132.16,132.08,14.19996668]
["bitfinex-derivatives","SOLF0:USTF0",1726030946190,1.4039,132.16,132.11,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030946590,1.4039,132.16,132.11,14.2987854]
["bitfinex-derivatives","SOLF0:USTF0",1726030954606,1.4039,132.16,132.11,3.8387854]
["bitfinex-derivatives","SOLF0:USTF0",1726030954811,1.4039,132.16,132.11,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030955010,1.4039,132.16,132.12,3.8117923]
["bitfinex-derivatives","SOLF0:USTF0",1726030955913,1.4039,132.16,132.11,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030956303,1.4039,132.16,132.11,14.24567635]
["bitfinex-derivatives","SOLF0:USTF0",1726030957014,1.4039,132.16,132.09,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030958912,1.4039,132.16,132.08,7.63304903]
["bitfinex-derivatives","SOLF0:USTF0",1726030959111,1.4039,132.16,132.1,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030961623,1.4054,132.18,132.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030961804,1.3695,132.2,132.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030962307,10.46,132.21,132.15,14.15122435]
["bitfinex-derivatives","SOLF0:USTF0",1726030962504,4.0767,132.23,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726030962710,4.0767,132.23,132.18,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030963415,4.0767,132.23,132.18,14.26517907]
["bitfinex-derivatives","SOLF0:USTF0",1726030971114,119.613644,132.25,132.19,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030971323,119.613644,132.25,132.2,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030971911,27.68418041,132.31,132.24,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030972112,1.14137166,132.3,132.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030972416,13.1622,132.31,132.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030973222,13.1622,132.31,132.24,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030973720,10.46,132.3,132.24,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030974620,10.46,132.3,132.2,3.8603782]
["bitfinex-derivatives","SOLF0:USTF0",1726030974819,13.1622,132.31,132.24,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030978119,13.1622,132.31,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726030978419,2.7022,132.31,132.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030978623,2.7022,132.31,132.27,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030978815,2.7022,132.31,132.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030979819,13.1622,132.31,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726030980019,13.1622,132.31,132.24,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030980421,10.46,132.3,132.24,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030981026,2.7022,132.31,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726030981027,10.46,132.28,132.23,3.84274404]
["bitfinex-derivatives","SOLF0:USTF0",1726030981227,10.46,132.28,132.22,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030981530,10.46,132.28,132.21,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030981726,10.46,132.27,132.21,14.33413036]
["bitfinex-derivatives","SOLF0:USTF0",1726030981921,10.46,132.24,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726030982129,10.46,132.24,132.18,14.31824812]
["bitfinex-derivatives","SOLF0:USTF0",1726030982718,10.46,132.23,132.16,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030982923,11.7555,132.23,132.16,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030983420,11.7555,132.23,132.17,3.76408917]
["bitfinex-derivatives","SOLF0:USTF0",1726030983825,11.7555,132.23,132.18,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726030984426,1.2955,132.23,132.16,20.133]
["bitfinex-derivatives","SOLF0:USTF0",1726030985025,1.2955,132.23,132.17,3.73364097]
["bitfinex-derivatives","SOLF0:USTF0",1726030985525,1.2955,132.23,132.16,20.21756628]
["bitfinex-derivatives","SOLF0:USTF0",1726030986131,1.2955,132.23,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726030986526,1.2955,132.23,132.16,20.21756628]
["bitfinex-derivatives","SOLF0:USTF0",1726030986725,1.2955,132.23,132.16,3.86756628]
["bitfinex-derivatives","SOLF0:USTF0",1726030986926,1.2955,132.23,132.14,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726030987127,1.2955,132.23,132.12,20.134]
["bitfinex-derivatives","SOLF0:USTF0",1726030987827,1.2955,132.23,132.12,23.89856788]
["bitfinex-derivatives","SOLF0:USTF0",1726030988034,16.35,132.21,132.12,23.89856788]
["bitfinex-derivatives","SOLF0:USTF0",1726030988226,16.35,132.21,132.12,20.11456788]
["bitfinex-derivatives","SOLF0:USTF0",1726030988622,1.3873,132.2,132.12,20.11456788]
["bitfinex-derivatives","SOLF0:USTF0",1726030991733,1.3873,132.2,132.12,23.89866788]
["bitfinex-derivatives","SOLF0:USTF0",1726030994742,1.3873,132.2,132.12,20.11456788]
["bitfinex-derivatives","SOLF0:USTF0",1726030995243,1.3873,132.2,132.12,23.89866788]
["bitfinex-derivatives","SOLF0:USTF0",1726030995637,1.3873,132.2,132.12,20.1341]
["bitfinex-derivatives","SOLF0:USTF0",1726030995839,1.3873,132.2,132.12,23.85174485]
["bitfinex-derivatives","SOLF0:USTF0",1726030997047,1.3873,132.2,132.12,20.06764485]
["bitfinex-derivatives","SOLF0:USTF0",1726030997345,1.3873,132.2,132.1,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726030997645,1.3873,132.2,132.1,23.85072814]
["bitfinex-derivatives","SOLF0:USTF0",1726030998239,1.3873,132.2,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726030999035,1.3873,132.2,132.1,20.06622814]
["bitfinex-derivatives","SOLF0:USTF0",1726030999241,17.6643,132.19,132.1,3.71622814]
["bitfinex-derivatives","SOLF0:USTF0",1726030999442,17.6643,132.19,132.08,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726030999641,17.6643,132.19,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726030999944,1.4192,132.18,132.1,3.69200832]
["bitfinex-derivatives","SOLF0:USTF0",1726031000547,16.35,132.17,132.1,3.69200832]
["bitfinex-derivatives","SOLF0:USTF0",1726031000752,16.35,132.17,132.06,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726031001048,16.35,132.17,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726031001049,20.12545707,132.17,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726031001450,20.12545707,132.17,132.06,20.12129366]
["bitfinex-derivatives","SOLF0:USTF0",1726031002447,16.35,132.15,132.06,3.77129366]
["bitfinex-derivatives","SOLF0:USTF0",1726031002747,16.35,132.13,132.03,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726031002948,16.35,132.13,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726031004046,2.6945,132.14,132.05,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726031004249,1.3604,132.14,132.05,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726031004443,1.3604,132.14,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726031005054,1.4192,132.18,132.09,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726031005549,1.4192,132.18,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726031005747,1.4192,132.18,132.11,3.7047417]
["bitfinex-derivatives","SOLF0:USTF0",1726031006148,1.4192,132.18,132.09,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726031007055,1.4192,132.18,132.09,20.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726031007456,1.4192,132.18,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726031007754,1.4192,132.18,132.1,7.53687135]
["bitfinex-derivatives","SOLF0:USTF0",1726031009055,1.4192,132.18,132.1,3.75227135]
["bitfinex-derivatives","SOLF0:USTF0",1726031009255,1.4192,132.18,132.09,20.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726031010354,1.4192,132.18,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726031010545,1.4192,132.18,132.1,7.58996752]
["bitfinex-derivatives","SOLF0:USTF0",1726031010951,1.4192,132.18,132.1,3.80526752]
["bitfinex-derivatives","SOLF0:USTF0",1726031011151,1.4192,132.18,132.09,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726031012550,1.4192,132.18,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726031012751,1.4192,132.18,132.1,7.60311574]
["bitfinex-derivatives","SOLF0:USTF0",1726031012950,1.4192,132.18,132.1,3.81851574]
["bitfinex-derivatives","SOLF0:USTF0",1726031013151,1.4192,132.18,132.09,20.1348]
["bitfinex-derivatives","SOLF0:USTF0",1726031013552,1.4192,132.18,132.1,3.7497161]
["bitfinex-derivatives","SOLF0:USTF0",1726031013957,16.35,132.17,132.1,3.7497161]
["bitfinex-derivatives","SOLF0:USTF0",1726031014147,16.35,132.17,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726031014459,16.35,132.17,132.07,20.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726031015355,16.35,132.13,131.91,46.90765515]
["bitfinex-derivatives","SOLF0:USTF0",1726031015666,16.35,132.13,132.02,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726031015863,16.35,132.13,132.04,20.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726031016160,16.35,132.13,132.04,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726031016359,16.35,132.13,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726031017161,16.35,132.13,132.06,3.85072705]
["bitfinex-derivatives","SOLF0:USTF0",1726031017959,16.35,132.13,132.06,7.63662705]
["bitfinex-derivatives","SOLF0:USTF0",1726031018163,16.35,132.13,132.07,3.83558012]
["bitfinex-derivatives","SOLF0:USTF0",1726031018366,17.7551,132.15,132.07,3.83558012]
["bitfinex-derivatives","SOLF0:USTF0",1726031021161,16.35,132.14,132.04,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726031021561,1.3573,132.13,132.04,20.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726031021769,1.3573,132.13,132.04,23.84313126]
["bitfinex-derivatives","SOLF0:USTF0",1726031022063,1.3573,132.13,132.04,3.70683126]
["bitfinex-derivatives","SOLF0:USTF0",1726031022064,16.35,132.12,132.04,3.70683126]
["bitfinex-derivatives","SOLF0:USTF0",1726031022271,16.35,132.09,131.93,11.41288676]
["bitfinex-derivatives","SOLF0:USTF0",1726031022471,16.35,132.09,131.98,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726031023965,16.35,132.09,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726031024170,16.35,132.09,132.0,7.66437901]
["bitfinex-derivatives","SOLF0:USTF0",1726031024560,16.35,132.09,132.0,3.87697901]
["bitfinex-derivatives","SOLF0:USTF0",1726031024768,16.35,132.09,131.98,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726031026273,16.35,132.07,131.96,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726031026867,16.35,132.07,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726031027068,16.35,132.07,131.96,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726031028762,16.35,132.07,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726031030676,16.35,132.07,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726031030878,16.35,132.07,132.0,3.719131]
["bitfinex-derivatives","SOLF0:USTF0",1726031031962,16.35,132.07,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726031032165,16.35,132.07,131.98,7.62049441]
["bitfinex-derivatives","SOLF0:USTF0",1726031034669,16.35,132.07,131.98,3.83239441]
["bitfinex-derivatives","SOLF0:USTF0",1726031034978,16.35,132.07,131.96,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726031035278,16.35,132.07,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726031036772,16.35,132.07,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726031036969,16.35,132.07,131.98,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726031037475,16.35,132.07,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726031037871,16.35,132.07,131.98,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726031038078,16.35,132.07,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726031039170,19.0593,132.08,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726031039576,19.0593,132.08,131.98,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726031040473,46.79326844,132.08,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726031041278,27.73396844,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726031041675,27.73396844,132.07,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726031041873,27.73396844,132.07,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726031042078,38.20396844,132.07,132.01,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726031042475,30.43326844,132.08,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031042676,29.07736844,132.08,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031042883,1.3434,132.08,132.02,14.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726031043079,1.3434,132.08,131.94,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726031043080,39.54736844,132.08,132.03,3.74119251]
["bitfinex-derivatives","SOLF0:USTF0",1726031043279,39.54736844,132.08,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031043477,39.54736844,132.08,132.03,3.70520493]
["bitfinex-derivatives","SOLF0:USTF0",1726031044277,11.8134,132.08,132.03,3.70520493]
["bitfinex-derivatives","SOLF0:USTF0",1726031045174,1.3434,132.08,132.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031045381,1.3434,132.08,132.03,14.18543298]
["bitfinex-derivatives","SOLF0:USTF0",1726031045585,1.3434,132.08,132.03,3.71543298]
["bitfinex-derivatives","SOLF0:USTF0",1726031045983,1.3434,132.08,132.02,14.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726031046384,1.3434,132.08,132.02,17.9994195]
["bitfinex-derivatives","SOLF0:USTF0",1726031046892,1.3434,132.08,132.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031047379,1.3434,132.08,132.04,14.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726031047777,1.3434,132.08,132.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031048085,11.8249,132.12,132.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031048284,1.3549,132.12,132.02,3.7425195]
["bitfinex-derivatives","SOLF0:USTF0",1726031048489,10.47,132.11,132.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031049687,10.47,132.11,132.05,14.3210187]
["bitfinex-derivatives","SOLF0:USTF0",1726031054488,10.47,132.11,131.92,15.10918037]
["bitfinex-derivatives","SOLF0:USTF0",1726031054489,10.47,132.08,131.92,15.10918037]
["bitfinex-derivatives","SOLF0:USTF0",1726031054692,1.3627,132.07,132.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031054897,1.3627,132.07,132.02,3.82875976]
["bitfinex-derivatives","SOLF0:USTF0",1726031055496,3.7868,132.03,132.02,3.82875976]
["bitfinex-derivatives","SOLF0:USTF0",1726031057192,3.7871,132.02,132.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031057792,3.7871,132.02,132.01,14.33637375]
["bitfinex-derivatives","SOLF0:USTF0",1726031057996,3.7871,132.02,132.01,3.86637375]
["bitfinex-derivatives","SOLF0:USTF0",1726031058196,3.7871,132.02,131.92,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726031058398,3.7871,132.02,132.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031058707,3.7871,132.02,132.01,3.863843]
["bitfinex-derivatives","SOLF0:USTF0",1726031060894,10.47,132.05,131.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031061199,10.47,132.04,131.99,3.84527958]
["bitfinex-derivatives","SOLF0:USTF0",1726031061794,3.7876,132.0,131.99,3.84527958]
["bitfinex-derivatives","SOLF0:USTF0",1726031063496,3.7876,132.0,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031063690,3.7876,132.0,131.99,3.7219612]
["bitfinex-derivatives","SOLF0:USTF0",1726031065999,10.47,132.04,131.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031066503,10.47,132.04,131.98,3.70160752]
["bitfinex-derivatives","SOLF0:USTF0",1726031067005,10.47,132.04,131.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031067198,10.47,132.04,131.98,3.82245624]
["bitfinex-derivatives","SOLF0:USTF0",1726031067599,10.47,132.04,131.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031067997,7.9020177,132.07,131.97,14.30912502]
["bitfinex-derivatives","SOLF0:USTF0",1726031068200,10.47,132.03,131.97,14.30912502]
["bitfinex-derivatives","SOLF0:USTF0",1726031068593,10.47,132.03,131.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031068797,2.7385,132.02,131.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031069101,2.7385,132.02,131.98,3.81904671]
["bitfinex-derivatives","SOLF0:USTF0",1726031071800,2.7385,132.02,131.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031072001,13.2085,132.02,131.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031072202,13.2085,132.02,131.97,3.69668265]
["bitfinex-derivatives","SOLF0:USTF0",1726031077801,10.47,132.01,131.97,3.69668265]
["bitfinex-derivatives","SOLF0:USTF0",1726031078406,11.8302,132.01,131.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031078805,11.8302,132.01,131.94,14.28507885]
["bitfinex-derivatives","SOLF0:USTF0",1726031079005,11.8302,132.01,131.8,234.91241772]
["bitfinex-derivatives","SOLF0:USTF0",1726031079211,11.8302,132.01,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031079407,10.47,131.99,131.93,14.20778457]
["bitfinex-derivatives","SOLF0:USTF0",1726031080521,11.8302,132.01,131.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031080817,11.8302,132.01,131.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031080818,1.3602,132.01,131.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031081516,1.3602,132.01,131.97,7.64631415]
["bitfinex-derivatives","SOLF0:USTF0",1726031081707,1.3602,132.01,131.97,3.85781415]
["bitfinex-derivatives","SOLF0:USTF0",1726031083822,27.73396844,132.08,131.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031084119,10.47,132.06,132.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031084316,2.7844,132.07,132.0,14.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726031084613,2.7844,132.07,131.99,3.76723746]
["bitfinex-derivatives","SOLF0:USTF0",1726031084614,13.2544,132.07,131.99,3.76723746]
["bitfinex-derivatives","SOLF0:USTF0",1726031084822,13.2544,132.07,132.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031085118,13.2544,132.07,132.01,3.80322776]
["bitfinex-derivatives","SOLF0:USTF0",1726031086815,10.47,132.04,131.9,3.79376989]
["bitfinex-derivatives","SOLF0:USTF0",1726031087016,10.47,132.04,131.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031087218,10.47,132.04,131.98,3.71078951]
["bitfinex-derivatives","SOLF0:USTF0",1726031087716,10.47,132.04,131.98,14.18078951]
["bitfinex-derivatives","SOLF0:USTF0",1726031090222,10.47,132.05,131.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031091319,10.47,132.05,131.98,14.18078951]
["bitfinex-derivatives","SOLF0:USTF0",1726031091518,2.7844,132.07,131.85,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726031091519,10.47,132.0,131.85,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726031091717,10.47,131.98,131.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031091917,10.47,131.98,131.92,14.33488588]
["bitfinex-derivatives","SOLF0:USTF0",1726031092118,2.6715,131.99,131.92,14.33488588]
["bitfinex-derivatives","SOLF0:USTF0",1726031092318,13.1415,131.99,131.92,14.33488588]
["bitfinex-derivatives","SOLF0:USTF0",1726031094627,13.1415,131.99,131.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031094929,13.1415,131.99,131.93,3.77501516]
["bitfinex-derivatives","SOLF0:USTF0",1726031096021,13.1415,131.99,131.93,14.24501516]
["bitfinex-derivatives","SOLF0:USTF0",1726031096325,2.6715,131.99,131.85,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726031096624,2.6715,131.99,131.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031096827,2.6715,131.99,131.95,14.27003032]
["bitfinex-derivatives","SOLF0:USTF0",1726031098221,2.6715,131.99,131.95,18.05893032]
["bitfinex-derivatives","SOLF0:USTF0",1726031098418,1.3313,131.99,131.95,18.05893032]
["bitfinex-derivatives","SOLF0:USTF0",1726031098730,1.3313,131.99,131.95,14.27003032]
["bitfinex-derivatives","SOLF0:USTF0",1726031101628,1.3838,132.02,131.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031101823,93.56314277,132.11,131.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031101824,1.4003,132.04,131.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031103432,27.73396844,132.1,132.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031103635,292.79291422,132.14,132.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031103636,18.3328884,132.13,132.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031103835,3.9884,132.13,132.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031104039,14.4584,132.13,132.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031105528,14.4584,132.13,132.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031105936,10.47,132.12,132.03,3.77877915]
["bitfinex-derivatives","SOLF0:USTF0",1726031106131,10.47,132.12,131.95,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726031106132,16.36,132.12,132.02,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726031106337,16.36,132.12,132.03,3.74166919]
["bitfinex-derivatives","SOLF0:USTF0",1726031106930,16.36,132.12,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726031107125,3.9884,132.13,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726031107727,3.9884,132.13,132.03,20.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726031107927,16.36,132.12,132.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726031108233,16.36,132.12,132.01,20.14768368]
["bitfinex-derivatives","SOLF0:USTF0",1726031108433,16.36,132.12,132.01,23.93478368]
["bitfinex-derivatives","SOLF0:USTF0",1726031108627,16.36,132.12,132.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726031108841,16.36,132.11,132.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726031109037,16.36,132.11,132.02,3.76874715]
["bitfinex-derivatives","SOLF0:USTF0",1726031109741,16.36,132.11,132.01,20.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726031110340,16.36,132.11,132.02,3.7842751]
["bitfinex-derivatives","SOLF0:USTF0",1726031111545,16.36,132.11,132.01,20.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726031112240,16.36,132.11,132.02,3.80245417]
["bitfinex-derivatives","SOLF0:USTF0",1726031112439,16.36,132.11,132.02,7.58955417]
["bitfinex-derivatives","SOLF0:USTF0",1726031112736,16.36,132.11,132.02,3.80245417]
["bitfinex-derivatives","SOLF0:USTF0",1726031113844,16.36,132.11,132.02,7.58935417]
["bitfinex-derivatives","SOLF0:USTF0",1726031117846,16.36,132.11,131.99,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726031118053,16.36,132.11,131.99,20.15525829]
["bitfinex-derivatives","SOLF0:USTF0",1726031118951,16.36,132.11,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726031119154,16.36,132.11,131.99,20.15525829]
["bitfinex-derivatives","SOLF0:USTF0",1726031119345,16.36,132.11,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726031124655,16.36,132.11,132.01,20.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726031125056,16.36,132.11,132.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726031125256,16.36,132.11,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726031125957,16.36,132.11,132.01,20.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726031126150,10.47,132.09,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031126351,1.3288,132.08,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031126754,2.6985,132.07,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031127359,2.6985,132.07,132.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031133855,2.6985,132.07,131.99,3.79525829]
["bitfinex-derivatives","SOLF0:USTF0",1726031134164,2.6985,132.07,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031134468,2.6985,132.07,132.02,14.28410499]
["bitfinex-derivatives","SOLF0:USTF0",1726031137866,10.47,132.1,132.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031139458,10.47,132.1,132.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031140060,10.47,132.1,132.03,14.23931818]
["bitfinex-derivatives","SOLF0:USTF0",1726031140260,10.47,132.1,132.03,18.02601818]
["bitfinex-derivatives","SOLF0:USTF0",1726031143663,10.47,132.1,132.03,7.55601818]
["bitfinex-derivatives","SOLF0:USTF0",1726031143863,10.47,132.1,132.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031144261,10.47,132.1,132.04,14.22804863]
["bitfinex-derivatives","SOLF0:USTF0",1726031144467,10.47,132.1,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726031144666,10.47,132.06,131.9,11.41725178]
["bitfinex-derivatives","SOLF0:USTF0",1726031144869,10.47,132.03,131.91,1.39252095]
["bitfinex-derivatives","SOLF0:USTF0",1726031145167,10.47,132.03,131.9,3.83645178]
["bitfinex-derivatives","SOLF0:USTF0",1726031145168,10.47,132.01,131.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031145463,2.7429,132.0,131.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031145670,13.2129,132.0,131.81,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726031145855,1.3615,131.99,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031147470,1.3615,131.99,131.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031148966,1.3615,131.99,131.93,3.75047373]
["bitfinex-derivatives","SOLF0:USTF0",1726031149273,1.3615,131.99,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031149474,1.3615,131.99,131.93,14.25894712]
["bitfinex-derivatives","SOLF0:USTF0",1726031149664,1.3615,131.99,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031149870,10.47,131.98,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031150767,10.47,131.97,131.81,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726031150964,10.47,131.95,131.82,1.39342779]
["bitfinex-derivatives","SOLF0:USTF0",1726031151163,10.47,131.94,131.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726031151371,13.2963,131.94,131.88,14.2490929]
["bitfinex-derivatives","SOLF0:USTF0",1726031152276,2.8263,131.94,131.88,3.7790929]
["bitfinex-derivatives","SOLF0:USTF0",1726031152474,2.8263,131.94,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726031152676,2.8263,131.94,131.88,3.75208948]
["bitfinex-derivatives","SOLF0:USTF0",1726031152873,2.8263,131.94,131.87,20.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726031153076,2.8263,131.94,131.87,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031153468,2.8263,131.94,131.87,20.11834494]
["bitfinex-derivatives","SOLF0:USTF0",1726031154175,2.8263,131.94,131.87,23.90954494]
["bitfinex-derivatives","SOLF0:USTF0",1726031154476,2.8263,131.94,131.87,20.11834494]
["bitfinex-derivatives","SOLF0:USTF0",1726031154680,2.8263,131.94,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726031155077,2.8263,131.94,131.87,20.11834494]
["bitfinex-derivatives","SOLF0:USTF0",1726031155274,2.8263,131.94,131.87,23.90954494]
["bitfinex-derivatives","SOLF0:USTF0",1726031156576,2.8263,131.94,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726031157070,2.8263,131.94,131.87,23.90964494]
["bitfinex-derivatives","SOLF0:USTF0",1726031157983,2.8263,131.94,131.87,3.71834494]
["bitfinex-derivatives","SOLF0:USTF0",1726031158778,2.8263,131.94,131.86,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031158973,2.8263,131.94,131.86,20.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726031159282,2.8263,131.94,131.86,3.70317886]
["bitfinex-derivatives","SOLF0:USTF0",1726031159283,19.2263,131.94,131.86,3.70317886]
["bitfinex-derivatives","SOLF0:USTF0",1726031159480,19.2263,131.94,131.84,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031159481,1.3576,131.93,131.84,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031159977,16.4,131.92,131.84,3.7820425]
["bitfinex-derivatives","SOLF0:USTF0",1726031160179,121.25960879,131.93,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031160379,16.4,131.88,131.8,3.84574006]
["bitfinex-derivatives","SOLF0:USTF0",1726031160572,7.84418664,131.87,131.77,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031160776,4.1266,131.87,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726031161179,4.1266,131.87,131.77,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031161380,4.1266,131.87,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726031161581,4.1266,131.87,131.77,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031161773,4.1266,131.87,131.73,20.21161637]
["bitfinex-derivatives","SOLF0:USTF0",1726031161774,4.1266,131.87,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726031162275,4.1266,131.87,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031162276,4.1266,131.87,131.79,20.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726031162476,4.1266,131.87,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031162874,4.1266,131.87,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726031163074,4.1266,131.87,131.81,3.8022603]
["bitfinex-derivatives","SOLF0:USTF0",1726031163376,2.769,131.87,131.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031163583,5.16267573,131.92,131.84,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031163880,7.89277573,131.92,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726031164084,4.0761,131.92,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726031165387,16.4,131.87,131.76,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031165586,2.6543,131.86,131.76,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031166686,2.6543,131.86,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726031166887,2.6543,131.86,131.8,3.77067432]
["bitfinex-derivatives","SOLF0:USTF0",1726031167085,2.6543,131.86,131.76,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031167293,2.6543,131.86,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726031167489,2.6543,131.86,131.78,7.6443997]
["bitfinex-derivatives","SOLF0:USTF0",1726031169083,16.4,131.85,131.71,3.77143286]
["bitfinex-derivatives","SOLF0:USTF0",1726031169286,17.7476,131.85,131.74,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031169497,17.7476,131.85,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726031170389,21.63475108,131.85,131.74,3.72249916]
["bitfinex-derivatives","SOLF0:USTF0",1726031170585,16.4,131.83,131.6,243.40623287]
["bitfinex-derivatives","SOLF0:USTF0",1726031170787,16.4,131.83,131.71,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031170993,16.4,131.83,131.71,20.20330759]
["bitfinex-derivatives","SOLF0:USTF0",1726031171183,16.4,131.83,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726031171389,16.4,131.83,131.73,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031171586,45.48156844,131.85,131.75,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031171889,1.3476,131.85,131.77,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031172587,1.3476,131.85,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726031174492,1.3476,131.85,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726031175600,2.6543,131.86,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031175798,35.04228202,131.89,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031175997,30.48456844,131.89,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031176198,30.48456844,131.89,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726031177490,30.48456844,131.89,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726031177699,2.7506,131.89,131.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031178287,2.7506,131.89,131.81,20.193]
["bitfinex-derivatives","SOLF0:USTF0",1726031178896,2.7506,131.89,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726031179297,2.7506,131.89,131.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031179501,2.7506,131.89,131.81,20.193]
["bitfinex-derivatives","SOLF0:USTF0",1726031181296,2.7506,131.89,131.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031181905,2.7506,131.89,131.81,20.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726031182504,2.7506,131.89,131.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031183405,30.48456844,131.89,131.79,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1726031183994,27.73396844,131.88,131.79,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1726031184200,30.48456844,131.89,131.79,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1726031184401,27.73396844,131.88,131.8,3.84664997]
["bitfinex-derivatives","SOLF0:USTF0",1726031184601,16.4,131.86,131.77,20.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726031184798,16.4,131.86,131.75,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031185000,16.4,131.86,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726031185308,17.7412,131.86,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726031186007,1.3412,131.86,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031187710,1.3412,131.86,131.79,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1726031188308,30.48456844,131.89,131.81,20.193]
["bitfinex-derivatives","SOLF0:USTF0",1726031188610,30.48456844,131.89,131.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031188803,2.7506,131.89,131.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031189006,2.7506,131.89,131.82,3.81725502]
["bitfinex-derivatives","SOLF0:USTF0",1726031189912,2.7506,131.89,131.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031190107,2.7506,131.89,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726031192410,2.7506,131.89,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726031195209,2.7506,131.89,131.82,3.74953016]
["bitfinex-derivatives","SOLF0:USTF0",1726031195411,2.7506,131.89,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726031195610,2.7506,131.89,131.82,7.55702494]
["bitfinex-derivatives","SOLF0:USTF0",1726031195812,2.7506,131.89,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726031196519,2.7506,131.89,131.82,7.64200013]
["bitfinex-derivatives","SOLF0:USTF0",1726031200912,16.4,131.88,131.77,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031201318,1.34,131.87,131.77,20.14877145]
["bitfinex-derivatives","SOLF0:USTF0",1726031201911,1.34,131.87,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726031202718,1.34,131.87,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726031203220,1.34,131.87,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726031203427,2.7506,131.89,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726031204124,2.7506,131.89,131.79,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1726031205121,2.7506,131.89,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031205316,16.4,131.88,131.78,20.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726031206125,16.4,131.86,131.67,23.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726031206317,20.10504757,131.86,131.76,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031206521,20.10504757,131.86,131.76,20.18623539]
["bitfinex-derivatives","SOLF0:USTF0",1726031206921,16.4,131.86,131.76,23.98063539]
["bitfinex-derivatives","SOLF0:USTF0",1726031208125,16.4,131.82,131.71,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031208326,16.4,131.82,131.71,20.10228428]
["bitfinex-derivatives","SOLF0:USTF0",1726031208327,2.7525,131.81,131.71,20.10228428]
["bitfinex-derivatives","SOLF0:USTF0",1726031209130,2.7525,131.81,131.75,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031209519,19.2138,131.85,131.75,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031209830,20.5687,131.85,131.75,20.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726031210425,20.5687,131.85,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726031210721,20.5687,131.85,131.76,20.1945]
["bitfinex-derivatives","SOLF0:USTF0",1726031210927,20.5687,131.85,131.76,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031211424,16.4,131.83,131.74,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031211630,16.4,131.83,131.72,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031212227,16.4,131.81,131.72,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031212429,2.776,131.8,131.72,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031214231,2.776,131.8,131.72,20.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726031215423,2.776,131.8,131.72,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031217034,2.776,131.8,131.72,20.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726031217731,2.776,131.8,131.71,7.49818428]
["bitfinex-derivatives","SOLF0:USTF0",1726031217933,2.776,131.8,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726031218136,2.776,131.8,131.71,7.57276014]
["bitfinex-derivatives","SOLF0:USTF0",1726031218436,2.776,131.8,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726031219238,2.776,131.8,131.73,3.80646769]
["bitfinex-derivatives","SOLF0:USTF0",1726031219924,2.776,131.8,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726031220324,2.776,131.8,131.72,3.7131877]
["bitfinex-derivatives","SOLF0:USTF0",1726031220530,16.4,131.77,131.6,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726031220731,16.4,131.77,131.68,3.80086494]
["bitfinex-derivatives","SOLF0:USTF0",1726031221137,16.4,131.77,131.69,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031221447,17.826,131.79,131.69,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031222130,17.826,131.79,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726031222331,17.826,131.79,131.69,20.26538931]
["bitfinex-derivatives","SOLF0:USTF0",1726031224230,1.426,131.79,131.71,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726031225239,2.776,131.8,131.71,20.13595686]
["bitfinex-derivatives","SOLF0:USTF0",1726031228345,2.776,131.8,131.71,23.93175686]
["bitfinex-derivatives","SOLF0:USTF0",1726031228949,2.776,131.8,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726031229134,2.776,131.8,131.71,20.13595686]
["bitfinex-derivatives","SOLF0:USTF0",1726031229537,2.776,131.8,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726031230138,10.5,131.76,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726031230333,10.5,131.76,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031231142,10.5,131.75,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031231341,10.5,131.73,131.67,14.29802562]
["bitfinex-derivatives","SOLF0:USTF0",1726031232141,16.42,131.75,131.67,3.79802562]
["bitfinex-derivatives","SOLF0:USTF0",1726031232646,16.42,131.75,131.65,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031232944,16.42,131.75,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726031233145,16.42,131.73,131.67,3.87074726]
["bitfinex-derivatives","SOLF0:USTF0",1726031233345,16.42,131.73,131.63,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031233545,1.3792,131.74,131.65,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031234244,16.42,131.77,131.65,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031234836,16.42,131.77,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726031235137,16.42,131.77,131.67,3.74658262]
["bitfinex-derivatives","SOLF0:USTF0",1726031235748,16.42,131.77,131.65,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031236138,16.42,131.77,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726031236342,16.42,131.77,131.67,7.64402525]
["bitfinex-derivatives","SOLF0:USTF0",1726031236541,16.42,131.77,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726031237138,16.42,131.77,131.67,7.61478619]
["bitfinex-derivatives","SOLF0:USTF0",1726031237345,16.42,131.77,131.67,20.23778619]
["bitfinex-derivatives","SOLF0:USTF0",1726031238752,16.42,131.77,131.67,24.03488619]
["bitfinex-derivatives","SOLF0:USTF0",1726031238941,16.42,131.77,131.67,20.23778619]
["bitfinex-derivatives","SOLF0:USTF0",1726031239339,16.42,131.77,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726031239945,16.42,131.77,131.67,20.23778619]
["bitfinex-derivatives","SOLF0:USTF0",1726031239946,16.42,131.77,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726031240151,16.42,131.77,131.67,20.23778619]
["bitfinex-derivatives","SOLF0:USTF0",1726031240454,16.42,131.77,131.67,24.03468619]
["bitfinex-derivatives","SOLF0:USTF0",1726031240951,16.42,131.77,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726031241148,16.42,131.77,131.67,20.23778619]
["bitfinex-derivatives","SOLF0:USTF0",1726031241544,16.42,131.77,131.67,24.03478619]
["bitfinex-derivatives","SOLF0:USTF0",1726031242149,16.42,131.77,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726031242349,1.3792,131.78,131.67,20.23778619]
["bitfinex-derivatives","SOLF0:USTF0",1726031242847,16.42,131.77,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726031243348,16.42,131.77,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726031243551,1.3792,131.78,131.67,20.23778619]
["bitfinex-derivatives","SOLF0:USTF0",1726031243743,1.3792,131.78,131.71,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031243940,1.3991,131.8,131.71,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031244547,1.3991,131.8,131.71,20.16430437]
["bitfinex-derivatives","SOLF0:USTF0",1726031244745,1.3991,131.8,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726031244945,1.3991,131.8,131.71,20.16430437]
["bitfinex-derivatives","SOLF0:USTF0",1726031245148,1.3991,131.8,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726031245448,1.3991,131.8,131.71,20.16430437]
["bitfinex-derivatives","SOLF0:USTF0",1726031245845,1.3991,131.8,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726031246655,1.3991,131.8,131.71,20.16430437]
["bitfinex-derivatives","SOLF0:USTF0",1726031246856,1.3991,131.8,131.73,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031247051,1.3991,131.8,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726031247651,1.3991,131.8,131.73,20.2481929]
["bitfinex-derivatives","SOLF0:USTF0",1726031247956,1.3991,131.8,131.73,24.0433929]
["bitfinex-derivatives","SOLF0:USTF0",1726031248361,1.3991,131.8,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726031248762,1.3991,131.8,131.73,3.8281929]
["bitfinex-derivatives","SOLF0:USTF0",1726031248954,1.3991,131.8,131.73,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031249154,1.3991,131.8,131.74,3.73453882]
["bitfinex-derivatives","SOLF0:USTF0",1726031249853,1.2861,131.82,131.75,20.2148]
["bitfinex-derivatives","SOLF0:USTF0",1726031250058,1.2861,131.82,131.75,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031250253,2.7696,131.84,131.77,20.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726031250562,2.7696,131.84,131.77,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031250859,2.7696,131.84,131.77,20.2141]
["bitfinex-derivatives","SOLF0:USTF0",1726031251562,2.7696,131.84,131.77,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031251762,2.7696,131.84,131.75,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031252356,2.7696,131.84,131.75,20.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726031253069,2.7696,131.84,131.75,24.06867692]
["bitfinex-derivatives","SOLF0:USTF0",1726031253661,2.7696,131.84,131.75,3.85397692]
["bitfinex-derivatives","SOLF0:USTF0",1726031253859,16.42,131.82,131.73,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031254059,16.42,131.82,131.73,20.2153]
["bitfinex-derivatives","SOLF0:USTF0",1726031254259,16.42,131.82,131.73,23.95239775]
["bitfinex-derivatives","SOLF0:USTF0",1726031254562,16.42,131.82,131.73,3.73709775]
["bitfinex-derivatives","SOLF0:USTF0",1726031254774,16.42,131.8,131.66,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031254959,1.3708,131.79,131.7,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031255264,1.3708,131.79,131.7,20.127119]
["bitfinex-derivatives","SOLF0:USTF0",1726031256370,1.3708,131.79,131.7,23.923419]
["bitfinex-derivatives","SOLF0:USTF0",1726031257567,1.3708,131.79,131.7,20.127119]
["bitfinex-derivatives","SOLF0:USTF0",1726031258256,16.42,131.78,131.68,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031258460,17.833,131.78,131.68,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031258866,17.833,131.78,131.69,3.83219077]
["bitfinex-derivatives","SOLF0:USTF0",1726031259675,17.833,131.78,131.7,3.83257038]
["bitfinex-derivatives","SOLF0:USTF0",1726031259875,17.833,131.78,131.68,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031260473,17.833,131.78,131.68,20.24801503]
["bitfinex-derivatives","SOLF0:USTF0",1726031261072,17.833,131.78,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726031262470,1.413,131.78,131.7,20.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726031264076,1.413,131.78,131.7,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031265577,1.413,131.78,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726031266078,1.413,131.78,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726031266581,17.833,131.78,131.68,24.04471503]
["bitfinex-derivatives","SOLF0:USTF0",1726031266975,17.833,131.78,131.68,20.24801503]
["bitfinex-derivatives","SOLF0:USTF0",1726031267176,17.833,131.78,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726031267376,17.833,131.78,131.68,20.24801503]
["bitfinex-derivatives","SOLF0:USTF0",1726031267777,17.833,131.78,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726031268184,10.5,131.77,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031270190,10.5,131.76,131.68,7.62461503]
["bitfinex-derivatives","SOLF0:USTF0",1726031270484,10.5,131.76,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031270676,10.5,131.75,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031270878,10.5,131.75,131.68,3.82801503]
["bitfinex-derivatives","SOLF0:USTF0",1726031271084,10.5,131.75,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031271085,2.6246,131.74,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031271983,2.6246,131.74,131.68,3.796233]
["bitfinex-derivatives","SOLF0:USTF0",1726031272578,2.6246,131.74,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031273387,2.6246,131.74,131.7,3.75066454]
["bitfinex-derivatives","SOLF0:USTF0",1726031273780,1.413,131.78,131.7,3.75066454]
["bitfinex-derivatives","SOLF0:USTF0",1726031273988,10.5,131.76,131.7,14.25066454]
["bitfinex-derivatives","SOLF0:USTF0",1726031274184,10.5,131.77,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031274580,10.5,131.77,131.7,14.26927166]
["bitfinex-derivatives","SOLF0:USTF0",1726031274779,1.413,131.78,131.7,14.26927166]
["bitfinex-derivatives","SOLF0:USTF0",1726031274780,10.5,131.76,131.7,14.26927166]
["bitfinex-derivatives","SOLF0:USTF0",1726031275279,10.5,131.76,131.7,3.76927166]
["bitfinex-derivatives","SOLF0:USTF0",1726031275989,10.5,131.76,131.6,20.28833252]
["bitfinex-derivatives","SOLF0:USTF0",1726031275990,10.5,131.76,131.68,14.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726031276182,10.5,131.76,131.68,18.04385187]
["bitfinex-derivatives","SOLF0:USTF0",1726031276579,10.5,131.76,131.68,14.24725187]
["bitfinex-derivatives","SOLF0:USTF0",1726031276782,10.5,131.74,131.68,14.24725187]
["bitfinex-derivatives","SOLF0:USTF0",1726031277882,10.5,131.74,131.68,3.74725187]
["bitfinex-derivatives","SOLF0:USTF0",1726031278082,10.5,131.74,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031278388,10.5,131.74,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726031278590,2.6086,131.73,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031278791,13.1086,131.73,131.68,3.78484089]
["bitfinex-derivatives","SOLF0:USTF0",1726031279490,2.6086,131.73,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031279696,2.6086,131.73,131.69,14.244209]
["bitfinex-derivatives","SOLF0:USTF0",1726031280393,2.6086,131.73,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031282288,1.413,131.78,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031282289,10.5,131.75,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031286695,10.5,131.75,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031287395,13.2062,131.77,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031287599,2.7062,131.77,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031287797,2.7062,131.77,131.7,3.77563637]
["bitfinex-derivatives","SOLF0:USTF0",1726031288106,2.7062,131.77,131.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031288897,2.7062,131.77,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726031288898,2.7062,131.77,131.73,3.829065]
["bitfinex-derivatives","SOLF0:USTF0",1726031289098,2.7062,131.77,131.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031289301,1.3872,131.77,131.73,3.87196449]
["bitfinex-derivatives","SOLF0:USTF0",1726031289695,1.3872,131.77,131.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031290097,1.3872,131.77,131.72,14.22162643]
["bitfinex-derivatives","SOLF0:USTF0",1726031292508,1.3872,131.77,131.72,18.01712643]
["bitfinex-derivatives","SOLF0:USTF0",1726031292802,10.5,131.79,131.72,18.01712643]
["bitfinex-derivatives","SOLF0:USTF0",1726031294993,10.5,131.79,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031295204,1.3318,131.8,131.74,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1726031295402,1.3318,131.8,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031295700,10.5,131.79,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031296901,10.5,131.79,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031298004,1.3318,131.8,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031298198,1.3163,131.81,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031298401,27.77451684,131.83,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031298602,131.79830787,131.84,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031298603,159.57282471,131.84,131.77,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726031298796,159.57282471,131.84,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031299099,131.79830787,131.84,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031299501,121.29830787,131.84,131.78,14.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726031299812,121.29830787,131.84,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031300110,121.29830787,131.84,131.78,14.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726031300612,121.29830787,131.84,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031301707,1.321,131.86,131.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031301906,1.321,131.86,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031302209,11.8938,131.87,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031303206,1.3938,131.87,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031304613,1.3938,131.87,131.83,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031304813,1.3914,131.89,131.84,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031305013,11.8914,131.89,131.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031306616,11.8914,131.89,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726031306805,11.8914,131.89,131.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031307811,10.5,131.87,131.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031310413,10.5,131.88,131.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031310820,1.4177,131.87,131.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031317221,1.4177,131.87,131.82,14.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726031317816,1.4177,131.87,131.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031318219,11.9177,131.87,131.8,3.75796661]
["bitfinex-derivatives","SOLF0:USTF0",1726031318415,11.9177,131.87,131.8,14.25796661]
["bitfinex-derivatives","SOLF0:USTF0",1726031318617,11.9177,131.87,131.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031319123,10.5,131.85,131.79,3.85773899]
["bitfinex-derivatives","SOLF0:USTF0",1726031319315,1.3797,131.84,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031320724,11.8797,131.84,131.78,3.83194233]
["bitfinex-derivatives","SOLF0:USTF0",1726031320919,11.8797,131.84,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031321118,11.8797,131.84,131.78,14.23862124]
["bitfinex-derivatives","SOLF0:USTF0",1726031324728,10.5,131.82,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031325028,10.5,131.82,131.76,14.34912555]
["bitfinex-derivatives","SOLF0:USTF0",1726031325325,11.7941,131.83,131.76,14.34912555]
["bitfinex-derivatives","SOLF0:USTF0",1726031325534,1.3869,131.82,131.76,14.34912555]
["bitfinex-derivatives","SOLF0:USTF0",1726031326023,1.3869,131.82,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031326821,1.3869,131.82,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031327423,1.3869,131.82,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031329332,1.3797,131.84,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031329530,1.3797,131.84,131.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031329827,1.3797,131.84,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031331927,10.5,131.87,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031333630,1.3923,131.88,131.83,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031334337,11.8923,131.88,131.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031341031,11.8923,131.88,131.7,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726031341032,10.5,131.87,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031341241,10.5,131.85,131.79,14.31089524]
["bitfinex-derivatives","SOLF0:USTF0",1726031341731,10.5,131.84,131.7,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726031342035,1.3507,131.83,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031342230,1.3507,131.83,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031345137,1.3507,131.83,131.78,14.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726031345747,1.3507,131.83,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031347944,1.3507,131.83,131.77,14.27030133]
["bitfinex-derivatives","SOLF0:USTF0",1726031351058,1.3507,131.83,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031352154,1.3507,131.83,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031352752,2.7522,131.84,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031352950,1.3345,131.84,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031354147,1.3345,131.84,131.77,3.77030133]
["bitfinex-derivatives","SOLF0:USTF0",1726031354148,1.3526,131.86,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031357959,1.3526,131.86,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726031358159,1.3526,131.86,131.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031358760,1.3526,131.86,131.8,14.24402367]
["bitfinex-derivatives","SOLF0:USTF0",1726031360458,1.3526,131.86,131.8,3.74402367]
["bitfinex-derivatives","SOLF0:USTF0",1726031360651,1.3526,131.86,131.8,14.24402367]
["bitfinex-derivatives","SOLF0:USTF0",1726031362264,10.5,131.85,131.68,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726031362464,10.5,131.85,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031362761,10.5,131.85,131.78,14.3813755]
["bitfinex-derivatives","SOLF0:USTF0",1726031362963,1.3526,131.86,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031363170,1.3526,131.86,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031368972,11.8526,131.86,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031373469,1.3526,131.86,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031377880,1.3526,131.86,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726031378078,1.3526,131.86,131.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031378273,10.5,131.85,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726031378478,10.5,131.84,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031378679,10.5,131.84,131.77,14.29288099]
["bitfinex-derivatives","SOLF0:USTF0",1726031379882,10.5,131.84,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031381889,28.98785581,131.86,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031382084,10.5,131.85,131.77,7.58708099]
["bitfinex-derivatives","SOLF0:USTF0",1726031382384,28.98785581,131.86,131.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031382579,1.3526,131.86,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031386686,27.63525581,131.87,131.8,14.20863691]
["bitfinex-derivatives","SOLF0:USTF0",1726031386888,27.63525581,131.88,131.83,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031388181,27.63525581,131.88,131.83,14.3472285]
["bitfinex-derivatives","SOLF0:USTF0",1726031388387,29.00565581,131.89,131.83,14.3472285]
["bitfinex-derivatives","SOLF0:USTF0",1726031388581,39.50565581,131.89,131.83,14.3472285]
["bitfinex-derivatives","SOLF0:USTF0",1726031389190,39.50565581,131.89,131.83,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031390290,3.7923,131.84,131.83,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031390684,3.7937,131.79,131.78,6.00908313]
["bitfinex-derivatives","SOLF0:USTF0",1726031390986,10.5,131.83,131.78,9.87364352]
["bitfinex-derivatives","SOLF0:USTF0",1726031391178,28.98615581,131.86,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031391378,3.7942,131.78,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031391884,3.7942,131.78,131.76,14.28832726]
["bitfinex-derivatives","SOLF0:USTF0",1726031392684,3.7942,131.78,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031392881,3.7937,131.79,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031393287,10.5,131.84,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031393793,3.7939,131.79,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031394997,10.5,131.84,131.76,3.78832726]
["bitfinex-derivatives","SOLF0:USTF0",1726031394998,3.794,131.78,131.76,3.78832726]
["bitfinex-derivatives","SOLF0:USTF0",1726031395199,3.794,131.78,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031395400,3.794,131.78,131.77,14.36838968]
["bitfinex-derivatives","SOLF0:USTF0",1726031398195,3.794,131.78,131.77,3.86838968]
["bitfinex-derivatives","SOLF0:USTF0",1726031398403,3.794,131.78,131.63,21.83983314]
["bitfinex-derivatives","SOLF0:USTF0",1726031398605,3.794,131.78,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031398797,3.794,131.78,131.77,14.20702963]
["bitfinex-derivatives","SOLF0:USTF0",1726031399399,10.5,131.8,131.63,17.97713506]
["bitfinex-derivatives","SOLF0:USTF0",1726031399700,10.5,131.78,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031399899,11.42957943,131.81,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031399900,27.63525581,131.81,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031400203,10.5,131.83,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031400704,27.63525581,131.84,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031401001,14.5087,131.85,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031401605,14.5087,131.85,131.79,14.24658948]
["bitfinex-derivatives","SOLF0:USTF0",1726031402310,4.0087,131.85,131.79,14.24658948]
["bitfinex-derivatives","SOLF0:USTF0",1726031402507,2.7179,131.85,131.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031403710,10.5,131.81,131.63,35.93379404]
["bitfinex-derivatives","SOLF0:USTF0",1726031403901,10.5,131.81,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031404102,29.01715581,131.84,131.74,3.72723804]
["bitfinex-derivatives","SOLF0:USTF0",1726031404306,10.5,131.83,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031404508,10.5,131.83,131.76,14.30778865]
["bitfinex-derivatives","SOLF0:USTF0",1726031404808,10.5,131.81,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031405006,10.5,131.79,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031405614,10.5,131.79,131.73,14.20189023]
["bitfinex-derivatives","SOLF0:USTF0",1726031406219,3.7954,131.74,131.73,14.20189023]
["bitfinex-derivatives","SOLF0:USTF0",1726031409217,3.7949,131.75,131.73,14.20189023]
["bitfinex-derivatives","SOLF0:USTF0",1726031409515,3.7949,131.75,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031410723,3.7949,131.75,131.74,14.21574713]
["bitfinex-derivatives","SOLF0:USTF0",1726031411919,3.7949,131.75,131.74,3.71574713]
["bitfinex-derivatives","SOLF0:USTF0",1726031412223,3.7951,131.74,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031412421,3.7951,131.74,131.73,14.36956441]
["bitfinex-derivatives","SOLF0:USTF0",1726031412618,3.795,131.75,131.73,14.36956441]
["bitfinex-derivatives","SOLF0:USTF0",1726031412824,1.4157,131.8,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031413522,1.4157,131.8,131.74,14.22799035]
["bitfinex-derivatives","SOLF0:USTF0",1726031414317,3.7948,131.75,131.74,14.22799035]
["bitfinex-derivatives","SOLF0:USTF0",1726031415216,3.7948,131.75,131.74,3.72799035]
["bitfinex-derivatives","SOLF0:USTF0",1726031415424,10.5,131.79,131.72,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726031415811,10.5,131.79,131.72,15.67944611]
["bitfinex-derivatives","SOLF0:USTF0",1726031416312,3.7953,131.74,131.72,15.67944611]
["bitfinex-derivatives","SOLF0:USTF0",1726031416922,2.7197,131.8,131.72,15.67944611]
["bitfinex-derivatives","SOLF0:USTF0",1726031417126,2.7197,131.8,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031417916,2.7197,131.8,131.72,5.17944611]
["bitfinex-derivatives","SOLF0:USTF0",1726031418119,1.4157,131.8,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031418427,1.4157,131.8,131.76,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726031418625,1.4028,131.83,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031419127,1.3819,131.84,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031419322,1.3819,131.84,131.79,3.72342848]
["bitfinex-derivatives","SOLF0:USTF0",1726031423326,1.2918,131.85,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031423524,1.4028,131.87,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031426529,10.5,131.86,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031427317,10.5,131.86,131.79,3.74136753]
["bitfinex-derivatives","SOLF0:USTF0",1726031427519,10.5,131.85,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031427832,10.5,131.85,131.8,3.71728511]
["bitfinex-derivatives","SOLF0:USTF0",1726031428831,10.5,131.86,131.8,3.71728511]
["bitfinex-derivatives","SOLF0:USTF0",1726031430228,10.5,131.86,131.8,14.21728511]
["bitfinex-derivatives","SOLF0:USTF0",1726031435326,1.4028,131.87,131.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031435528,1.4028,131.87,131.83,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031436231,1.4028,131.87,131.83,14.33888146]
["bitfinex-derivatives","SOLF0:USTF0",1726031441733,11.9028,131.87,131.76,6.00844192]
["bitfinex-derivatives","SOLF0:USTF0",1726031442040,11.9028,131.87,131.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031442339,11.9028,131.87,131.8,14.24042036]
["bitfinex-derivatives","SOLF0:USTF0",1726031443640,10.5,131.84,131.72,5.17944611]
["bitfinex-derivatives","SOLF0:USTF0",1726031443842,13.165,131.83,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031444240,1.4048,131.82,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031444639,1.4048,131.82,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031444843,1.4048,131.82,131.72,5.17944611]
["bitfinex-derivatives","SOLF0:USTF0",1726031444844,1.4048,131.82,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031445037,1.4048,131.82,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031445344,11.9048,131.82,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031445542,10.5,131.81,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031445747,11.9048,131.82,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031448439,11.9048,131.82,131.72,5.17944611]
["bitfinex-derivatives","SOLF0:USTF0",1726031448641,1.4048,131.82,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031455046,1.4048,131.82,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031455234,2.665,131.83,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031464448,13.165,131.83,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031464845,2.665,131.83,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031465856,10.5,131.82,131.72,5.17944611]
["bitfinex-derivatives","SOLF0:USTF0",1726031466055,10.5,131.81,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031466259,11.8052,131.81,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031467052,10.5,131.79,131.67,6.01216901]
["bitfinex-derivatives","SOLF0:USTF0",1726031467256,10.5,131.79,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031469956,10.5,131.79,131.71,3.78207074]
["bitfinex-derivatives","SOLF0:USTF0",1726031470154,1.3052,131.81,131.69,9.80907755]
["bitfinex-derivatives","SOLF0:USTF0",1726031470155,10.5,131.76,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031470461,10.5,131.75,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031470764,11.8683,131.75,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031471261,10.5,131.72,131.68,3.85572676]
["bitfinex-derivatives","SOLF0:USTF0",1726031471453,10.5,131.72,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031472060,10.5,131.72,131.61,7.29999825]
["bitfinex-derivatives","SOLF0:USTF0",1726031472268,1.3588,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031472561,11.8588,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031472963,11.8588,131.71,131.61,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726031473167,11.8588,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031473764,1.2894,131.7,131.61,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726031473954,1.2894,131.7,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031474154,10.5,131.69,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031474354,10.5,131.68,131.61,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726031474658,10.5,131.68,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031476264,11.8387,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031476466,11.8387,131.69,131.61,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726031476666,15.62736175,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031477061,11.8387,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031480971,15.57683211,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031481370,11.8387,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031481669,15.57835183,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031482066,11.8387,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031484073,10.5,131.68,131.61,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726031484474,10.5,131.68,131.61,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726031496783,10.5,131.66,131.61,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726031497385,10.5,131.66,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031498883,10.5,131.66,131.6,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726031499086,10.5,131.66,131.6,19.30823287]
["bitfinex-derivatives","SOLF0:USTF0",1726031501182,1.3387,131.69,131.6,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726031501388,11.8387,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031501791,10.5,131.67,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031502681,5.18312924,131.69,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031502887,10.5,131.66,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031503293,10.5,131.66,131.6,19.30823287]
["bitfinex-derivatives","SOLF0:USTF0",1726031505797,10.5,131.66,131.6,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726031505995,10.5,131.66,131.6,19.30823287]
["bitfinex-derivatives","SOLF0:USTF0",1726031507198,10.5,131.66,131.6,23.10733287]
["bitfinex-derivatives","SOLF0:USTF0",1726031507395,27.63525581,131.67,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031512208,38.13525581,131.68,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031517911,10.5,131.67,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031520419,28.97395581,131.69,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726031520723,1.3387,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031521612,1.3387,131.69,131.63,14.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726031522423,1.3387,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031523219,1.3387,131.69,131.63,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726031523613,1.3387,131.69,131.6,10.15813287]
["bitfinex-derivatives","SOLF0:USTF0",1726031523614,11.7894,131.7,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031524122,1.2894,131.7,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031524310,1.3588,131.71,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031524515,1.4144,131.73,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031524815,10.5,131.73,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031525012,10.5,131.73,131.66,14.31382978]
["bitfinex-derivatives","SOLF0:USTF0",1726031525013,38.13525581,131.73,131.66,14.31382978]
["bitfinex-derivatives","SOLF0:USTF0",1726031525209,10.5,131.72,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031525614,10.5,131.72,131.66,14.36132218]
["bitfinex-derivatives","SOLF0:USTF0",1726031526021,10.5,131.72,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031527010,10.5,131.72,131.66,14.21762561]
["bitfinex-derivatives","SOLF0:USTF0",1726031529723,10.5,131.7,131.6,10.15813287]
["bitfinex-derivatives","SOLF0:USTF0",1726031530024,10.5,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031530223,11.9106,131.69,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726031530522,11.9106,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031533936,1.4106,131.69,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031535219,2.818,131.69,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031535725,13.318,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031537219,2.818,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031537417,13.318,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031539721,2.818,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031540623,13.318,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031541026,10.5,131.68,131.6,10.15813287]
["bitfinex-derivatives","SOLF0:USTF0",1726031541222,11.9007,131.68,131.6,19.30823287]
["bitfinex-derivatives","SOLF0:USTF0",1726031541828,10.5,131.66,131.6,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726031543224,10.5,131.62,131.6,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726031543724,10.5,131.64,131.6,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726031544319,11.805,131.63,131.6,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726031544522,13.1008,131.63,131.6,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726031547831,10.5,131.66,131.6,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726031548232,10.5,131.64,131.6,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726031548926,10.5,131.63,131.6,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726031549123,10.5,131.61,131.5,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726031549327,10.5,131.6,131.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031549830,27.63525581,131.64,131.5,5.1714694]
["bitfinex-derivatives","SOLF0:USTF0",1726031550030,10.5,131.56,131.5,11.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726031550229,10.5,131.56,131.5,3.80474452]
["bitfinex-derivatives","SOLF0:USTF0",1726031550423,10.5,131.53,131.48,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726031551022,10.5,131.53,131.47,14.27737226]
["bitfinex-derivatives","SOLF0:USTF0",1726031551228,10.5,131.53,131.47,3.77737226]
["bitfinex-derivatives","SOLF0:USTF0",1726031551430,10.5,131.53,131.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031551639,10.5,131.55,131.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031551831,3.83895985,131.58,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031552027,10.5,131.56,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031552230,10.5,131.55,131.48,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726031552543,10.5,131.55,131.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031552728,10.5,131.56,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031553840,10.5,131.56,131.48,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726031554034,10.5,131.56,131.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031554434,10.5,131.56,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031555428,10.5,131.54,131.48,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726031555939,10.5,131.54,131.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031557235,10.5,131.54,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031557737,1.4151,131.57,131.45,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1726031557933,10.5,131.5,131.45,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726031558130,10.5,131.5,131.44,14.32502635]
["bitfinex-derivatives","SOLF0:USTF0",1726031558336,10.5,131.5,131.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031559037,10.5,131.51,131.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031559339,10.5,131.52,131.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031559643,10.5,131.52,131.45,14.23230862]
["bitfinex-derivatives","SOLF0:USTF0",1726031560239,10.5,131.52,131.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031560629,5.22882698,131.57,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031560835,10.5,131.55,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031561335,10.5,131.53,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031561643,5.2870373,131.57,131.46,13.2212]
["bitfinex-derivatives","SOLF0:USTF0",1726031561644,10.5,131.52,131.46,13.2212]
["bitfinex-derivatives","SOLF0:USTF0",1726031562434,10.5,131.53,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031562941,5.2870373,131.57,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031563232,10.5,131.54,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031564340,10.5,131.54,131.46,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726031564341,10.5,131.52,131.46,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726031564539,10.5,131.52,131.46,13.2212]
["bitfinex-derivatives","SOLF0:USTF0",1726031565246,10.5,131.53,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031568550,1.4151,131.57,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031568948,10.5,131.55,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031569448,10.5,131.54,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031569640,1.4151,131.57,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031569839,10.5,131.54,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031570448,10.5,131.54,131.46,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726031570449,10.5,131.54,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031571550,10.5,131.51,131.32,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726031571750,10.5,131.51,131.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031571940,10.5,131.51,131.45,3.84784644]
["bitfinex-derivatives","SOLF0:USTF0",1726031572141,1.3586,131.53,131.23,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726031572142,10.5,131.46,131.23,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726031572448,2.6292,131.52,131.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031572449,2.6292,131.45,131.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031572649,2.6292,131.45,131.3,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726031572840,10.5,131.4,131.31,1.39886707]
["bitfinex-derivatives","SOLF0:USTF0",1726031573047,1.2862,131.44,131.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031573243,1.2862,131.44,131.32,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1726031573547,1.2862,131.44,131.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031573548,10.5,131.43,131.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031574147,10.5,131.43,131.33,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726031574344,10.5,131.42,131.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031574645,11.7862,131.44,131.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031574956,2.6292,131.45,131.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031575338,10.5,131.44,131.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031575544,10.5,131.44,131.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031575739,10.5,131.44,131.33,6.627908]
["bitfinex-derivatives","SOLF0:USTF0",1726031575740,10.5,131.44,131.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031576244,2.6292,131.45,131.36,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031576745,2.6292,131.45,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726031577349,1.2862,131.48,131.38,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031577541,68.79291422,131.54,131.4,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031577542,21.63113532,131.51,131.4,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031577737,17.8051,131.51,131.4,20.22731541]
["bitfinex-derivatives","SOLF0:USTF0",1726031578151,27.52087787,131.5,131.4,20.22731541]
["bitfinex-derivatives","SOLF0:USTF0",1726031578449,49.15962568,131.51,131.4,20.22731541]
["bitfinex-derivatives","SOLF0:USTF0",1726031578646,45.32597787,131.51,131.4,20.22731541]
["bitfinex-derivatives","SOLF0:USTF0",1726031578841,17.8051,131.51,131.4,20.22731541]
["bitfinex-derivatives","SOLF0:USTF0",1726031579042,1.3551,131.51,131.42,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031579349,1.3551,131.51,131.44,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031580356,1.3551,131.51,131.4,3.77731541]
["bitfinex-derivatives","SOLF0:USTF0",1726031580653,1.3551,131.51,131.41,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031580854,1.3551,131.51,131.42,7.66949075]
["bitfinex-derivatives","SOLF0:USTF0",1726031581051,1.3551,131.51,131.41,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031581251,28.87597787,131.51,131.41,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031581449,28.87597787,131.51,131.41,24.00792979]
["bitfinex-derivatives","SOLF0:USTF0",1726031582454,28.87597787,131.51,131.41,20.20342979]
["bitfinex-derivatives","SOLF0:USTF0",1726031582753,27.52087787,131.5,131.41,20.20342979]
["bitfinex-derivatives","SOLF0:USTF0",1726031583143,27.52087787,131.49,131.41,20.20342979]
["bitfinex-derivatives","SOLF0:USTF0",1726031583549,27.52087787,131.49,131.41,24.00802979]
["bitfinex-derivatives","SOLF0:USTF0",1726031584256,27.52087787,131.49,131.41,20.20342979]
["bitfinex-derivatives","SOLF0:USTF0",1726031584454,27.52087787,131.5,131.44,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031585555,27.52087787,131.5,131.41,20.20342979]
["bitfinex-derivatives","SOLF0:USTF0",1726031585556,27.52087787,131.5,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726031585856,27.52087787,131.5,131.41,20.20342979]
["bitfinex-derivatives","SOLF0:USTF0",1726031586248,28.87597787,131.51,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726031586455,27.52087787,131.5,131.41,20.20342979]
["bitfinex-derivatives","SOLF0:USTF0",1726031587057,27.52087787,131.5,131.41,24.00792979]
["bitfinex-derivatives","SOLF0:USTF0",1726031588151,27.52087787,131.49,131.41,20.20342979]
["bitfinex-derivatives","SOLF0:USTF0",1726031589255,27.52087787,131.5,131.41,20.20342979]
["bitfinex-derivatives","SOLF0:USTF0",1726031589654,27.52087787,131.49,131.41,20.20342979]
["bitfinex-derivatives","SOLF0:USTF0",1726031590547,27.52087787,131.49,131.41,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031590755,27.52087787,131.48,131.39,20.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726031590953,27.52087787,131.48,131.4,3.79347081]
["bitfinex-derivatives","SOLF0:USTF0",1726031591154,27.52087787,131.48,131.41,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031591463,27.52087787,131.49,131.42,3.75656342]
["bitfinex-derivatives","SOLF0:USTF0",1726031591762,27.52087787,131.5,131.43,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031592161,27.52087787,131.5,131.43,20.2541]
["bitfinex-derivatives","SOLF0:USTF0",1726031592360,27.52087787,131.5,131.42,3.75656342]
["bitfinex-derivatives","SOLF0:USTF0",1726031593059,27.52087787,131.51,131.47,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031593271,27.52087787,131.54,131.49,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031593462,43.27015411,131.56,131.49,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031593463,27.52087787,131.55,131.49,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031593661,28.89807787,131.56,131.49,20.22968036]
["bitfinex-derivatives","SOLF0:USTF0",1726031593964,28.89807787,131.56,131.49,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031593965,1.3772,131.56,131.49,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031594859,1.3772,131.56,131.47,11.80384474]
["bitfinex-derivatives","SOLF0:USTF0",1726031595066,28.89807787,131.56,131.47,11.80384474]
["bitfinex-derivatives","SOLF0:USTF0",1726031595264,1.3772,131.56,131.47,11.80384474]
["bitfinex-derivatives","SOLF0:USTF0",1726031595561,1.3772,131.56,131.47,8.00104474]
["bitfinex-derivatives","SOLF0:USTF0",1726031596353,1.3772,131.56,131.47,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726031596665,28.89807787,131.56,131.47,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726031597568,1.3772,131.56,131.47,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726031597952,1.3772,131.56,131.47,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726031598558,1.3772,131.56,131.47,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726031599161,1.3772,131.56,131.44,3.81113562]
["bitfinex-derivatives","SOLF0:USTF0",1726031599162,16.45,131.55,131.44,24.06483562]
["bitfinex-derivatives","SOLF0:USTF0",1726031599360,16.45,131.55,131.42,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726031599361,16.45,131.53,131.43,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1726031599567,16.45,131.52,131.43,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1726031600059,20.18250152,131.52,131.43,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1726031600261,43.27015411,131.56,131.43,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1726031600262,27.52087787,131.55,131.46,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031600456,1.3772,131.56,131.46,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031600457,48.09337787,131.56,131.46,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031600670,1.13989024,131.55,131.46,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031600957,20.5725,131.56,131.46,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031603655,20.5725,131.56,131.46,20.253]
["bitfinex-derivatives","SOLF0:USTF0",1726031605857,20.5725,131.56,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726031606865,20.5725,131.56,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726031609566,20.5725,131.56,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726031609767,20.5725,131.56,131.46,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726031610168,10.53,131.53,131.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726031612076,10.53,131.53,131.45,3.8393944]
["bitfinex-derivatives","SOLF0:USTF0",1726031612273,10.53,131.49,131.43,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1726031612776,10.53,131.49,131.39,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726031612974,1.2841,131.48,131.41,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726031613971,1.2841,131.48,131.42,3.77206645]
["bitfinex-derivatives","SOLF0:USTF0",1726031614166,1.2841,131.48,131.42,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031614368,1.2841,131.48,131.43,3.79233056]
["bitfinex-derivatives","SOLF0:USTF0",1726031616279,2.7717,131.5,131.43,3.79233056]
["bitfinex-derivatives","SOLF0:USTF0",1726031616688,2.7717,131.5,131.43,7.59633056]
["bitfinex-derivatives","SOLF0:USTF0",1726031616979,1.4211,131.5,131.46,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031617181,275.23596954,131.57,131.46,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031617182,1.2866,131.56,131.46,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031617485,17.56907011,131.55,131.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031617685,16.43,131.55,131.45,3.89637069]
["bitfinex-derivatives","SOLF0:USTF0",1726031618177,16.43,131.53,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726031618373,16.43,131.53,131.44,3.82142585]
["bitfinex-derivatives","SOLF0:USTF0",1726031619183,3.87734915,131.52,131.42,20.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726031619683,16.43,131.53,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726031620784,16.43,131.53,131.42,20.22289355]
["bitfinex-derivatives","SOLF0:USTF0",1726031621486,16.43,131.53,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726031624086,16.43,131.53,131.42,20.22289355]
["bitfinex-derivatives","SOLF0:USTF0",1726031625481,16.43,131.53,131.42,24.02709355]
["bitfinex-derivatives","SOLF0:USTF0",1726031626188,27.52087787,131.55,131.45,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031626394,47.99217787,131.56,131.45,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031626595,47.99217787,131.56,131.46,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726031626596,20.4713,131.56,131.46,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726031626797,20.4713,131.56,131.46,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726031627099,20.4713,131.56,131.46,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726031627293,20.4713,131.56,131.46,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726031627693,20.4713,131.56,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726031628088,20.4713,131.56,131.47,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031628293,4.0413,131.56,131.47,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031628900,4.0413,131.56,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726031629492,1.4094,131.56,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726031629698,1.4094,131.56,131.49,3.82599102]
["bitfinex-derivatives","SOLF0:USTF0",1726031629907,1.4094,131.56,131.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031630196,1.4094,131.56,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726031630398,122.83440352,131.59,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031630599,124.13870352,131.59,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031631203,124.13870352,131.59,131.51,20.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726031631699,124.13870352,131.59,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031632900,124.13870352,131.59,131.51,20.2315]
["bitfinex-derivatives","SOLF0:USTF0",1726031633102,124.13870352,131.59,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031634407,124.13870352,131.59,131.51,20.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726031635802,124.13870352,131.59,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031636909,124.13870352,131.59,131.51,20.2315]
["bitfinex-derivatives","SOLF0:USTF0",1726031637400,124.13870352,131.59,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726031639006,124.13870352,131.59,131.53,20.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726031639305,124.13870352,131.59,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031645507,124.13870352,131.59,131.5,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031646517,124.13870352,131.59,131.5,20.25006236]
["bitfinex-derivatives","SOLF0:USTF0",1726031647018,17.56612372,131.58,131.46,22.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726031647208,16.43,131.58,131.46,22.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726031647911,16.43,131.56,131.46,19.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726031648111,3.83319084,131.55,131.46,19.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726031649714,3.83319084,131.55,131.46,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031649913,20.28106385,131.54,131.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031650213,3.9197,131.53,131.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031650408,3.9197,131.53,131.43,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726031650409,16.43,131.52,131.41,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726031650613,16.43,131.52,131.42,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031650913,16.43,131.52,131.43,3.88884662]
["bitfinex-derivatives","SOLF0:USTF0",1726031651121,16.43,131.52,131.42,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031651719,16.43,131.52,131.42,20.21994217]
["bitfinex-derivatives","SOLF0:USTF0",1726031652819,16.43,131.52,131.42,24.02424217]
["bitfinex-derivatives","SOLF0:USTF0",1726031653208,16.43,131.52,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726031653718,16.43,131.52,131.42,20.21994217]
["bitfinex-derivatives","SOLF0:USTF0",1726031654014,16.43,131.52,131.42,24.02414217]
["bitfinex-derivatives","SOLF0:USTF0",1726031654517,16.43,131.52,131.42,20.21994217]
["bitfinex-derivatives","SOLF0:USTF0",1726031655213,16.43,131.52,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726031656014,16.43,131.52,131.42,20.21994217]
["bitfinex-derivatives","SOLF0:USTF0",1726031656521,16.43,131.52,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726031656716,16.43,131.52,131.42,20.21994217]
["bitfinex-derivatives","SOLF0:USTF0",1726031656717,27.52087787,131.57,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031656918,1.3062,131.55,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031657312,1.3062,131.55,131.48,20.1480452]
["bitfinex-derivatives","SOLF0:USTF0",1726031659223,1.3062,131.55,131.48,20.1906589]
["bitfinex-derivatives","SOLF0:USTF0",1726031662324,1.3062,131.55,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031663512,1.3062,131.55,131.48,20.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726031663717,1.3062,131.55,131.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031663919,1.3062,131.55,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031664119,1.3062,131.55,131.48,20.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726031665724,1.3062,131.55,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031666521,1.3062,131.55,131.48,20.2326]
["bitfinex-derivatives","SOLF0:USTF0",1726031667328,1.3062,131.55,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726031667719,1.3062,131.55,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031667919,1.3062,131.55,131.48,20.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726031669927,1.3062,131.55,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031671227,16.43,131.6,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031671228,45.78251906,131.63,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031671424,4.1332,131.61,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031672126,4.1332,131.61,131.53,20.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726031672326,4.1332,131.61,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031672527,4.1332,131.61,131.53,20.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726031672731,4.1332,131.61,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031674124,4.1332,131.61,131.53,20.231]
["bitfinex-derivatives","SOLF0:USTF0",1726031674833,4.1332,131.61,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031675433,4.1332,131.61,131.53,20.231]
["bitfinex-derivatives","SOLF0:USTF0",1726031677740,16.43,131.59,131.49,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726031678233,16.43,131.59,131.49,19.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726031681431,16.43,131.59,131.44,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726031681432,16.43,131.53,131.44,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726031681634,2.7928,131.52,131.43,20.18732677]
["bitfinex-derivatives","SOLF0:USTF0",1726031681831,2.7928,131.52,131.45,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031682231,2.7928,131.52,131.45,20.14043561]
["bitfinex-derivatives","SOLF0:USTF0",1726031683223,2.7928,131.52,131.45,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031685030,1.4089,131.52,131.45,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031685238,45.29417787,131.58,131.47,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031685428,1.2875,131.57,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031690537,1.2875,131.57,131.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031690742,17.7175,131.57,131.48,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726031692247,1.2875,131.57,131.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031693940,120.22129168,131.6,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031696455,120.22129168,131.6,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031700554,147.74216955,131.6,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031700753,120.22129168,131.6,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031701545,16.43,131.57,131.48,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726031701752,1.3469,131.56,131.48,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726031702152,1.3469,131.56,131.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031702353,16.43,131.59,131.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031702548,16.43,131.59,131.49,20.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726031702748,16.43,131.59,131.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031704150,1.13752187,131.58,131.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031704345,43.95087787,131.59,131.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031704551,16.43,131.59,131.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031705155,16.43,131.59,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031707251,16.43,131.59,131.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031707947,28.86777787,131.61,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031708146,1.13814536,131.6,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031708452,16.43,131.58,131.48,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726031708654,2.6225,131.57,131.48,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726031710055,1.3859,131.56,131.48,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726031714067,16.43,131.54,131.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031714270,3.81086354,131.53,131.44,20.15414063]
["bitfinex-derivatives","SOLF0:USTF0",1726031714456,16.43,131.52,131.42,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031714662,17.7182,131.52,131.42,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031714861,19.1293,131.52,131.43,3.83066712]
["bitfinex-derivatives","SOLF0:USTF0",1726031715058,2.6993,131.52,131.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031715267,2.6993,131.52,131.45,3.77283424]
["bitfinex-derivatives","SOLF0:USTF0",1726031716663,2.6993,131.52,131.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031716864,2.6993,131.52,131.44,20.21919486]
["bitfinex-derivatives","SOLF0:USTF0",1726031717764,16.43,131.51,131.42,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031717973,16.43,131.5,131.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726031719670,1.3472,131.51,131.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726031719869,1.3472,131.51,131.42,20.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726031720064,1.3472,131.51,131.43,3.80450498]
["bitfinex-derivatives","SOLF0:USTF0",1726031722170,1.3472,131.51,131.42,17.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726031722874,1.3472,131.51,131.42,21.43335294]
["bitfinex-derivatives","SOLF0:USTF0",1726031723175,1.3472,131.51,131.42,17.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726031723578,1.3472,131.51,131.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726031723579,16.43,131.5,131.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726031723787,16.43,131.48,131.36,7.43351215]
["bitfinex-derivatives","SOLF0:USTF0",1726031723980,16.43,131.46,131.36,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726031724168,1.334,131.45,131.36,5.02561098]
["bitfinex-derivatives","SOLF0:USTF0",1726031724382,1.334,131.45,131.36,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726031724582,1.334,131.45,131.36,5.05482002]
["bitfinex-derivatives","SOLF0:USTF0",1726031724985,1.334,131.45,131.37,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031725479,1.334,131.45,131.37,17.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726031725971,1.334,131.45,131.36,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726031727591,16.43,131.44,131.35,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726031727776,1.334,131.45,131.35,19.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726031729582,1.334,131.45,131.35,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726031732294,1.334,131.45,131.36,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031732589,1.334,131.45,131.38,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031733482,2.8224,131.47,131.39,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031733891,1.4177,131.47,131.4,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726031734186,1.4177,131.47,131.4,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726031734993,16.43,131.5,131.4,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726031735191,1.13781979,131.49,131.4,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726031738094,16.43,131.5,131.4,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726031739094,16.43,131.5,131.4,6.61279598]
["bitfinex-derivatives","SOLF0:USTF0",1726031739488,2.6828,131.51,131.42,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031740788,2.6828,131.51,131.41,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726031741094,16.43,131.5,131.41,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726031741295,16.43,131.5,131.4,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726031741791,16.43,131.5,131.4,6.44257987]
["bitfinex-derivatives","SOLF0:USTF0",1726031742381,2.6828,131.51,131.41,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031743795,2.6828,131.51,131.41,20.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726031744197,2.6828,131.51,131.43,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031744495,2.6828,131.51,131.41,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031744693,2.6828,131.51,131.43,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031745290,1.3339,131.51,131.43,20.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726031745686,1.3852,131.54,131.45,20.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726031746091,1.3852,131.54,131.46,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726031747395,1.3624,131.55,131.47,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031747594,16.43,131.57,131.47,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031747995,16.43,131.57,131.47,20.1870385]
["bitfinex-derivatives","SOLF0:USTF0",1726031749389,16.43,131.57,131.47,23.9898385]
["bitfinex-derivatives","SOLF0:USTF0",1726031750093,16.43,131.57,131.47,20.1870385]
["bitfinex-derivatives","SOLF0:USTF0",1726031751001,1.4067,131.58,131.47,20.1870385]
["bitfinex-derivatives","SOLF0:USTF0",1726031751192,1.13827102,131.57,131.47,20.1870385]
["bitfinex-derivatives","SOLF0:USTF0",1726031751388,2.6716,131.59,131.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031751595,2.6716,131.59,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031751796,1.3748,131.59,131.52,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726031752001,1.3748,131.59,131.52,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726031752500,136.64842346,131.6,131.52,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726031752700,120.21842346,131.6,131.52,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726031754294,17.731,131.65,131.55,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031754596,1.13863082,131.64,131.55,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031755500,1.301,131.65,131.57,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031755700,17.7766,131.69,131.59,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031755910,1.13880293,131.68,131.59,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031756093,1.13880293,131.68,131.59,19.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726031757704,19.0776,131.69,131.59,19.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726031760702,16.43,131.67,131.58,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726031760907,16.43,131.65,131.58,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726031761097,3.7994,131.6,131.58,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726031761405,1.6597,131.6,131.58,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726031761596,16.43,131.67,131.57,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031761797,16.43,131.65,131.54,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726031762003,16.43,131.65,131.54,17.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726031762004,1.3121,131.64,131.54,17.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726031762704,1.3121,131.64,131.56,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031762903,19.0776,131.69,131.58,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031763106,20.3897,131.69,131.6,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031764095,3.9597,131.69,131.6,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031764300,3.9597,131.69,131.6,17.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726031764998,3.9597,131.69,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031765202,1.301,131.69,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726031766306,1.301,131.69,131.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031766499,1.301,131.69,131.59,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726031768611,27.6124,131.68,131.59,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726031768910,1.3247,131.67,131.59,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726031772210,1.3247,131.67,131.59,5.21837924]
["bitfinex-derivatives","SOLF0:USTF0",1726031772407,1.3247,131.67,131.59,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726031774211,1.3247,131.67,131.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031774411,26.26,131.66,131.54,28.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726031774807,53.78087787,131.66,131.54,28.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726031775013,3.79969593,131.65,131.54,28.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726031776115,31.3205738,131.65,131.54,28.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726031776517,3.79969593,131.65,131.54,28.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726031776714,53.78087787,131.66,131.54,28.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726031777213,31.27363389,131.65,131.54,28.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726031777616,27.52087787,131.65,131.54,28.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726031777814,31.38881674,131.65,131.54,28.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726031778522,27.52087787,131.65,131.54,32.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726031778823,27.52087787,131.65,131.54,28.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726031779215,27.52087787,131.65,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726031779419,27.52087787,131.66,131.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031779720,27.52087787,131.66,131.57,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726031780112,27.52087787,131.65,131.57,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726031780618,27.52087787,131.66,131.57,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726031781126,27.52087787,131.65,131.57,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726031781422,27.52087787,131.66,131.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031781725,28.84557787,131.67,131.59,3.88237611]
["bitfinex-derivatives","SOLF0:USTF0",1726031782117,27.52087787,131.66,131.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031782319,27.52087787,131.67,131.6,30.14085569]
["bitfinex-derivatives","SOLF0:USTF0",1726031782623,27.52087787,131.68,131.6,30.14085569]
["bitfinex-derivatives","SOLF0:USTF0",1726031782825,27.52087787,131.68,131.61,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726031783217,27.52087787,131.67,131.62,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726031783821,27.52087787,131.68,131.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031784022,27.52087787,131.7,131.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031784225,43.29555411,131.72,131.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031784226,27.52087787,131.69,131.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031784827,27.52087787,131.7,131.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031785823,27.52087787,131.7,131.64,30.0578]
["bitfinex-derivatives","SOLF0:USTF0",1726031786026,27.52087787,131.71,131.64,30.0578]
["bitfinex-derivatives","SOLF0:USTF0",1726031786217,2.6268,131.74,131.64,30.0578]
["bitfinex-derivatives","SOLF0:USTF0",1726031786218,27.52087787,131.7,131.64,30.0578]
["bitfinex-derivatives","SOLF0:USTF0",1726031786731,27.52087787,131.72,131.67,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031786923,27.52087787,131.72,131.68,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726031787325,27.52087787,131.72,131.67,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031787523,27.52087787,131.72,131.64,27.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726031787524,27.52087787,131.7,131.64,27.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726031787730,41.89295411,131.72,131.64,27.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726031787731,27.52087787,131.69,131.64,27.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726031787928,27.52087787,131.69,131.61,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726031788320,27.52087787,131.68,131.61,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1726031788526,27.52087787,131.68,131.62,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031788726,27.52087787,131.69,131.62,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031789225,27.52087787,131.7,131.62,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031789422,27.52087787,131.7,131.65,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031790630,27.52087787,131.69,131.62,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031791025,27.52087787,131.69,131.61,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1726031791026,27.52087787,131.68,131.61,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1726031791736,27.52087787,131.68,131.61,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726031791934,27.52087787,131.67,131.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031792232,27.52087787,131.67,131.54,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1726031792233,27.52087787,131.65,131.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031793030,1.4054,131.66,131.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031793031,27.52087787,131.64,131.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031795327,27.52087787,131.65,131.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031795730,28.92627787,131.66,131.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031796131,1.4054,131.66,131.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031796437,28.92627787,131.66,131.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031796839,1.4054,131.66,131.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031797935,28.92627787,131.66,131.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031798240,1.4054,131.66,131.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031799635,5.2165877,131.66,131.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031799837,27.52087787,131.67,131.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031800038,89.85825013,131.73,131.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031800039,31.61777787,131.7,131.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031800235,4.0969,131.7,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726031800431,4.0969,131.7,131.63,3.83436872]
["bitfinex-derivatives","SOLF0:USTF0",1726031800635,4.0969,131.7,131.62,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031800837,4.0969,131.7,131.62,30.05636705]
["bitfinex-derivatives","SOLF0:USTF0",1726031801336,4.0969,131.7,131.61,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726031804144,4.0969,131.7,131.61,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726031804447,4.0969,131.7,131.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031806245,4.0969,131.7,131.6,30.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726031806440,4.0969,131.7,131.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031807046,4.0969,131.7,131.61,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726031807349,4.0969,131.7,131.62,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1726031810449,4.0969,131.7,131.61,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726031814955,16.41,131.69,131.59,3.74126717]
["bitfinex-derivatives","SOLF0:USTF0",1726031815164,16.41,131.69,131.58,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031816057,1.1386966,131.68,131.58,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031816250,16.41,131.69,131.58,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031818350,1.13866534,131.68,131.58,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031818556,16.41,131.69,131.58,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031820348,4.0969,131.7,131.6,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031820859,4.0969,131.7,131.6,20.209]
["bitfinex-derivatives","SOLF0:USTF0",1726031821054,4.0969,131.7,131.6,24.00346697]
["bitfinex-derivatives","SOLF0:USTF0",1726031821446,27.52087787,131.71,131.64,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031821649,151.72183348,131.73,131.64,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031821847,1.13963393,131.72,131.64,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031822048,1.13963393,131.72,131.64,20.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726031822363,1.13963393,131.72,131.64,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031822552,124.20095561,131.73,131.64,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031823147,124.20095561,131.73,131.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031824757,2.7282,131.73,131.68,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031824954,28.83567787,131.76,131.68,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031825151,1.3148,131.76,131.68,20.13701717]
["bitfinex-derivatives","SOLF0:USTF0",1726031825554,2.7646,131.78,131.7,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031825755,2.7646,131.78,131.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031826159,2.7646,131.78,131.72,20.13967634]
["bitfinex-derivatives","SOLF0:USTF0",1726031826358,1.3958,131.8,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031827962,2.7646,131.82,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726031828158,2.7646,131.82,131.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031829059,3.7943,131.77,131.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031829760,1.4168,131.82,131.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031830258,3.7948,131.76,131.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031830466,1.4168,131.82,131.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031830767,1.4168,131.82,131.72,3.72967634]
["bitfinex-derivatives","SOLF0:USTF0",1726031831060,1.4168,131.82,131.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031831258,1.4168,131.82,131.72,30.11062485]
["bitfinex-derivatives","SOLF0:USTF0",1726031832160,1.4168,131.82,131.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031832965,1.4168,131.82,131.74,30.03963556]
["bitfinex-derivatives","SOLF0:USTF0",1726031835058,1.4168,131.82,131.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031836262,1.4168,131.82,131.74,29.9796553]
["bitfinex-derivatives","SOLF0:USTF0",1726031837260,1.4168,131.82,131.75,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726031838669,1.4168,131.82,131.76,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031838967,1.301,131.83,131.76,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031839268,1.3493,131.84,131.76,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031839571,1.4169,131.86,131.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031839758,1.14053581,131.85,131.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031839962,1.4169,131.86,131.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031840565,1.4094,131.87,131.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031841968,3.7933,131.81,131.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031842169,1.4094,131.87,131.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031843170,3.7935,131.8,131.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031843368,1.4094,131.87,131.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031844066,3.7936,131.8,131.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031844372,1.4094,131.87,131.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031844974,3.7934,131.81,131.8,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031845270,1.336,131.88,131.8,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031845665,1.336,131.88,131.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726031848182,1.336,131.88,131.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726031855476,3.7922,131.84,131.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726031858081,28.85687787,131.88,131.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726031858585,1.336,131.88,131.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726031859385,28.85687787,131.88,131.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726031861291,27.52087787,131.87,131.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726031870098,27.52087787,131.87,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031873803,27.52087787,131.86,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031874002,27.52087787,131.87,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031874393,27.52087787,131.86,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031874794,27.52087787,131.87,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031878193,28.85687787,131.88,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031878596,27.52087787,131.87,131.81,3.82198668]
["bitfinex-derivatives","SOLF0:USTF0",1726031878901,27.52087787,131.87,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031879307,28.85687787,131.88,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031879506,27.52087787,131.87,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031879710,3.7919,131.85,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031884714,27.52087787,131.91,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031884907,27.52087787,131.91,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031885610,27.52087787,131.92,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031886509,28.87747787,131.93,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031887012,28.87747787,131.93,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031887411,3.7911,131.88,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031887913,28.87747787,131.93,131.82,3.78974125]
["bitfinex-derivatives","SOLF0:USTF0",1726031887914,3.7924,131.84,131.82,3.78974125]
["bitfinex-derivatives","SOLF0:USTF0",1726031888116,27.52087787,131.92,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031888409,27.52087787,131.92,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031888814,27.52087787,131.91,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031889811,3.7908,131.89,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031894617,28.87747787,131.93,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031894816,1.3566,131.93,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031897420,1.3447,131.95,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031899524,1.3447,131.95,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031900820,1.3447,131.95,131.74,3.86053389]
["bitfinex-derivatives","SOLF0:USTF0",1726031900821,1.3447,131.95,131.8,6.00495423]
["bitfinex-derivatives","SOLF0:USTF0",1726031901022,1.3447,131.95,131.75,6.00495423]
["bitfinex-derivatives","SOLF0:USTF0",1726031901023,11.62230052,131.94,131.75,6.00495423]
["bitfinex-derivatives","SOLF0:USTF0",1726031901230,10.48,131.91,131.76,6.00495423]
["bitfinex-derivatives","SOLF0:USTF0",1726031901525,7.84567171,131.9,131.77,6.00495423]
["bitfinex-derivatives","SOLF0:USTF0",1726031901823,4.1152,131.9,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031902028,3.7917,131.86,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031903224,3.7911,131.88,131.69,39.75360006]
["bitfinex-derivatives","SOLF0:USTF0",1726031903426,10.48,131.87,131.7,7.40133453]
["bitfinex-derivatives","SOLF0:USTF0",1726031903629,10.48,131.87,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031904025,3.7931,131.81,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031906518,3.7942,131.78,131.71,6.00941925]
["bitfinex-derivatives","SOLF0:USTF0",1726031906721,3.7942,131.78,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031909624,11.7936,131.83,131.76,3.83415559]
["bitfinex-derivatives","SOLF0:USTF0",1726031909825,1.3136,131.83,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031910029,1.3136,131.83,131.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031910231,3.7933,131.81,131.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031910626,11.7694,131.84,131.79,3.87543646]
["bitfinex-derivatives","SOLF0:USTF0",1726031910823,3.7937,131.79,131.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031911236,3.7937,131.79,131.78,14.21728556]
["bitfinex-derivatives","SOLF0:USTF0",1726031913332,11.7694,131.84,131.72,6.00991458]
["bitfinex-derivatives","SOLF0:USTF0",1726031913333,10.48,131.83,131.72,6.00991458]
["bitfinex-derivatives","SOLF0:USTF0",1726031913532,10.48,131.83,131.66,3.78245028]
["bitfinex-derivatives","SOLF0:USTF0",1726031913533,10.48,131.83,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031913832,1.2894,131.84,131.75,14.20742439]
["bitfinex-derivatives","SOLF0:USTF0",1726031913833,10.48,131.81,131.75,14.20742439]
["bitfinex-derivatives","SOLF0:USTF0",1726031914036,1.3392,131.8,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031914626,11.8192,131.8,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031915640,11.8192,131.8,131.59,36.01481265]
["bitfinex-derivatives","SOLF0:USTF0",1726031915641,11.8904,131.79,131.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031915830,13.273,131.79,131.72,14.34036861]
["bitfinex-derivatives","SOLF0:USTF0",1726031916031,13.273,131.79,131.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031916635,13.273,131.79,131.73,14.33771152]
["bitfinex-derivatives","SOLF0:USTF0",1726031917136,13.273,131.79,131.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031917336,2.793,131.79,131.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031919128,2.793,131.79,131.72,3.72789381]
["bitfinex-derivatives","SOLF0:USTF0",1726031919129,2.793,131.79,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031919432,1.3392,131.8,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031919828,1.3392,131.8,131.63,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726031919829,1.3392,131.8,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031920130,10.48,131.83,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031921939,11.8558,131.84,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031922438,10.48,131.8,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031922636,2.7317,131.79,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031923638,10.48,131.77,131.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726031923934,3.796,131.71,131.6,6.01289919]
["bitfinex-derivatives","SOLF0:USTF0",1726031924135,3.796,131.71,131.68,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031924341,3.796,131.71,131.68,20.17617182]
["bitfinex-derivatives","SOLF0:USTF0",1726031924540,3.7965,131.7,131.68,20.17617182]
["bitfinex-derivatives","SOLF0:USTF0",1726031924747,17.8356,131.78,131.68,20.17617182]
["bitfinex-derivatives","SOLF0:USTF0",1726031925243,3.7966,131.69,131.68,20.17617182]
["bitfinex-derivatives","SOLF0:USTF0",1726031926133,17.8356,131.78,131.68,20.17617182]
["bitfinex-derivatives","SOLF0:USTF0",1726031935351,17.8356,131.78,131.68,23.97277182]
["bitfinex-derivatives","SOLF0:USTF0",1726031935539,1.4156,131.78,131.68,23.97277182]
["bitfinex-derivatives","SOLF0:USTF0",1726031935745,1.4156,131.78,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726031937651,1.4156,131.78,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726031937959,1.4156,131.78,131.7,20.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726031938752,1.4156,131.78,131.7,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031939355,1.4156,131.78,131.7,20.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726031940651,1.4156,131.78,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726031940951,1.4156,131.78,131.7,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031941650,1.4156,131.78,131.7,20.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726031941853,1.4156,131.78,131.7,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031942047,1.4156,131.78,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726031942453,2.7317,131.79,131.7,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031942646,2.7317,131.79,131.72,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726031943448,2.7317,131.79,131.72,20.2155]
["bitfinex-derivatives","SOLF0:USTF0",1726031944452,2.7317,131.79,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726031944848,1.3006,131.81,131.74,20.215]
["bitfinex-derivatives","SOLF0:USTF0",1726031946148,1.3006,131.81,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031947042,11.8006,131.81,131.74,3.74905558]
["bitfinex-derivatives","SOLF0:USTF0",1726031947247,10.5,131.79,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031947458,10.5,131.79,131.74,14.29896716]
["bitfinex-derivatives","SOLF0:USTF0",1726031947958,10.5,131.79,131.74,3.79896716]
["bitfinex-derivatives","SOLF0:USTF0",1726031949358,10.5,131.79,131.74,14.29896716]
["bitfinex-derivatives","SOLF0:USTF0",1726031950952,10.5,131.79,131.74,3.79896716]
["bitfinex-derivatives","SOLF0:USTF0",1726031951262,10.5,131.79,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031957460,1.3006,131.81,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031957662,11.8006,131.81,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031958059,120.02381768,131.82,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031961057,130.52381768,131.82,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031961258,27.52087787,131.85,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031961459,10.5,131.85,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031966968,32.69773978,131.86,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031967272,11.64212483,131.85,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031967475,10.5,131.85,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031968168,28.90777787,131.86,131.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031968372,28.90777787,131.86,131.72,3.79688686]
["bitfinex-derivatives","SOLF0:USTF0",1726031968373,1.3869,131.86,131.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031969273,1.3869,131.86,131.81,3.88150903]
["bitfinex-derivatives","SOLF0:USTF0",1726031969274,1.3772,131.89,131.84,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031970870,30.13937787,131.93,131.86,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031971073,11.64282567,131.92,131.86,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031971274,10.5,131.92,131.86,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031971874,10.5,131.91,131.86,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031972082,10.5,131.9,131.81,3.88150903]
["bitfinex-derivatives","SOLF0:USTF0",1726031972378,10.5,131.9,131.83,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031972573,10.5,131.9,131.84,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031973979,2.6185,131.93,131.84,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031974173,10.5,131.9,131.84,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031974475,3.7922,131.84,131.83,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031976073,3.7925,131.83,131.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031978175,3.7923,131.84,131.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031978377,3.7923,131.84,131.83,14.31676547]
["bitfinex-derivatives","SOLF0:USTF0",1726031978881,3.7923,131.84,131.83,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031979072,3.7923,131.84,131.83,14.21245117]
["bitfinex-derivatives","SOLF0:USTF0",1726031979879,3.7923,131.84,131.83,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031980681,3.7923,131.84,131.83,14.33724901]
["bitfinex-derivatives","SOLF0:USTF0",1726031980882,10.5,131.86,131.73,6.0074813]
["bitfinex-derivatives","SOLF0:USTF0",1726031981087,10.5,131.85,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031981387,3.7942,131.78,131.73,3.8801127]
["bitfinex-derivatives","SOLF0:USTF0",1726031981579,10.5,131.84,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031981780,10.5,131.84,131.77,14.2757984]
["bitfinex-derivatives","SOLF0:USTF0",1726031982283,13.2132,131.86,131.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031982480,2.7132,131.86,131.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031983278,3.7925,131.83,131.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031985287,224.0,131.92,131.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031985590,224.0,131.92,131.69,3.80046994]
["bitfinex-derivatives","SOLF0:USTF0",1726031985591,10.5,131.91,131.84,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031985790,10.5,131.9,131.83,3.86269808]
["bitfinex-derivatives","SOLF0:USTF0",1726031985990,10.5,131.9,131.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031985991,1.4208,131.89,131.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726031986187,2.7809,131.89,131.83,3.71851289]
["bitfinex-derivatives","SOLF0:USTF0",1726031986387,2.7809,131.89,131.8,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726031986878,2.7809,131.89,131.8,20.1899393]
["bitfinex-derivatives","SOLF0:USTF0",1726031987590,2.7809,131.89,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726031987987,2.7809,131.89,131.8,23.9832393]
["bitfinex-derivatives","SOLF0:USTF0",1726031988184,2.7809,131.89,131.8,20.1899393]
["bitfinex-derivatives","SOLF0:USTF0",1726031989483,19.1609,131.89,131.8,3.8099393]
["bitfinex-derivatives","SOLF0:USTF0",1726031989689,19.1609,131.89,131.78,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726031989990,19.1609,131.89,131.78,20.09093387]
["bitfinex-derivatives","SOLF0:USTF0",1726031990786,19.1609,131.89,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726031991883,1.4121,131.88,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726031996392,1.4121,131.88,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726031996592,1.4121,131.88,131.8,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726031996790,1.4121,131.88,131.82,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726031997693,1.4121,131.88,131.82,20.0850387]
["bitfinex-derivatives","SOLF0:USTF0",1726031998694,1.4121,131.88,131.82,23.8777387]
["bitfinex-derivatives","SOLF0:USTF0",1726032001099,2.7809,131.89,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726032001298,1.3601,131.89,131.84,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726032001502,28.91497787,131.92,131.84,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726032001794,1.1434044,131.91,131.84,20.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726032001993,1.1434044,131.91,131.85,3.70589574]
["bitfinex-derivatives","SOLF0:USTF0",1726032002900,28.91497787,131.92,131.85,3.70589574]
["bitfinex-derivatives","SOLF0:USTF0",1726032003093,1.14317832,131.91,131.85,3.70589574]
["bitfinex-derivatives","SOLF0:USTF0",1726032004005,28.91497787,131.92,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726032004599,28.91497787,131.92,131.84,20.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726032005198,28.91497787,131.92,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726032005802,1.3941,131.92,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726032006303,28.91497787,131.92,131.84,23.91736342]
["bitfinex-derivatives","SOLF0:USTF0",1726032006489,1.3941,131.92,131.84,20.12526342]
["bitfinex-derivatives","SOLF0:USTF0",1726032007700,1.3941,131.92,131.86,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726032008002,2.5746,131.93,131.86,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726032008003,1.283,131.93,131.86,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726032008194,1.283,131.93,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032008591,10.49,131.92,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032008801,10.49,131.92,131.86,14.21649321]
["bitfinex-derivatives","SOLF0:USTF0",1726032011301,10.49,131.92,131.74,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726032011302,10.49,131.92,131.75,6.00580958]
["bitfinex-derivatives","SOLF0:USTF0",1726032011499,1.283,131.93,131.75,6.00580958]
["bitfinex-derivatives","SOLF0:USTF0",1726032011500,10.49,131.91,131.75,6.00580958]
["bitfinex-derivatives","SOLF0:USTF0",1726032011803,10.49,131.91,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032012004,10.49,131.91,131.85,3.84813775]
["bitfinex-derivatives","SOLF0:USTF0",1726032014003,10.49,131.91,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032014211,1.4205,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032014507,2.8064,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032016501,2.8064,131.9,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032018899,2.8064,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032020012,2.8064,131.9,131.84,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726032020913,2.8064,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032022817,2.8064,131.9,131.84,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726032023012,2.8064,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032025211,2.8064,131.9,131.84,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726032025411,2.8064,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032026618,2.8064,131.9,131.84,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726032029013,2.8064,131.9,131.83,3.70742623]
["bitfinex-derivatives","SOLF0:USTF0",1726032029214,2.8064,131.9,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032029414,2.8064,131.9,131.83,14.31596161]
["bitfinex-derivatives","SOLF0:USTF0",1726032030916,2.8064,131.9,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032031409,1.4205,131.9,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032031809,27.52087787,131.92,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032032016,1.283,131.93,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032035111,11.773,131.93,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032036020,1.283,131.93,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032036520,1.283,131.93,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032038208,1.283,131.93,131.87,3.82584951]
["bitfinex-derivatives","SOLF0:USTF0",1726032038209,11.773,131.93,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032038822,39.29387787,131.93,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032039016,3.7908,131.89,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032043318,10.49,131.91,131.78,6.06320278]
["bitfinex-derivatives","SOLF0:USTF0",1726032043624,10.49,131.91,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032043924,3.7917,131.87,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032045327,10.49,131.91,131.81,6.06434443]
["bitfinex-derivatives","SOLF0:USTF0",1726032045525,11.799,131.91,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032045929,3.7919,131.85,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032046321,3.7919,131.85,131.84,14.24275017]
["bitfinex-derivatives","SOLF0:USTF0",1726032047730,1.309,131.91,131.84,14.24275017]
["bitfinex-derivatives","SOLF0:USTF0",1726032047929,1.309,131.91,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032048228,3.7914,131.87,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032054324,3.7912,131.88,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032054530,3.7912,131.88,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032055330,3.7912,131.88,131.87,14.22843119]
["bitfinex-derivatives","SOLF0:USTF0",1726032060447,1.283,131.93,131.87,14.22843119]
["bitfinex-derivatives","SOLF0:USTF0",1726032060748,1.283,131.93,131.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032061147,1.283,131.93,131.82,6.06272983]
["bitfinex-derivatives","SOLF0:USTF0",1726032061350,1.283,131.93,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032064955,1.283,131.93,131.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032065151,1.283,131.93,131.83,6.06229359]
["bitfinex-derivatives","SOLF0:USTF0",1726032065357,2.67,131.95,131.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032065554,1.3686,131.95,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032065956,1.3686,131.95,131.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032066156,1.3686,131.95,131.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032066358,11.8586,131.95,131.81,6.06180571]
["bitfinex-derivatives","SOLF0:USTF0",1726032066663,11.8586,131.95,131.82,6.06180571]
["bitfinex-derivatives","SOLF0:USTF0",1726032066664,11.7758,131.94,131.82,6.06180571]
["bitfinex-derivatives","SOLF0:USTF0",1726032066850,11.7758,131.94,131.7,7.91732313]
["bitfinex-derivatives","SOLF0:USTF0",1726032066851,10.49,131.91,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032067163,1.3909,131.9,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032067563,3.7919,131.86,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032074561,3.7915,131.87,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032074763,3.7915,131.87,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032076463,1.3909,131.9,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032076464,3.7912,131.88,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032076665,3.7912,131.88,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032077458,3.7912,131.88,131.87,14.19732817]
["bitfinex-derivatives","SOLF0:USTF0",1726032077658,3.7912,131.88,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032078862,3.7914,131.87,131.86,3.84387801]
["bitfinex-derivatives","SOLF0:USTF0",1726032079060,3.7914,131.87,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032079964,3.7917,131.86,131.85,3.74867243]
["bitfinex-derivatives","SOLF0:USTF0",1726032080164,1.3909,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032080763,1.3909,131.9,131.85,3.84644029]
["bitfinex-derivatives","SOLF0:USTF0",1726032081470,3.7917,131.86,131.85,3.84644029]
["bitfinex-derivatives","SOLF0:USTF0",1726032082771,3.7919,131.85,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032083164,3.7919,131.85,131.84,14.23934052]
["bitfinex-derivatives","SOLF0:USTF0",1726032083659,3.7918,131.86,131.84,14.23934052]
["bitfinex-derivatives","SOLF0:USTF0",1726032083962,3.7918,131.86,131.84,3.74934052]
["bitfinex-derivatives","SOLF0:USTF0",1726032084163,1.3909,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032084363,1.3909,131.9,131.84,14.21165192]
["bitfinex-derivatives","SOLF0:USTF0",1726032084661,3.7919,131.85,131.84,14.21165192]
["bitfinex-derivatives","SOLF0:USTF0",1726032090466,1.3909,131.9,131.84,14.21165192]
["bitfinex-derivatives","SOLF0:USTF0",1726032090667,1.3909,131.9,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032091371,1.3909,131.9,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032091575,1.3058,131.91,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032093178,1.3091,131.93,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032093376,3.7907,131.9,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032096674,1.3383,131.94,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032096873,1.3383,131.94,131.86,3.83818843]
["bitfinex-derivatives","SOLF0:USTF0",1726032096874,1.3383,131.94,131.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032097074,1.3383,131.94,131.73,17.97152553]
["bitfinex-derivatives","SOLF0:USTF0",1726032097384,1.3383,131.94,131.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032098080,1.3383,131.94,131.91,14.36190156]
["bitfinex-derivatives","SOLF0:USTF0",1726032098683,3.7896,131.93,131.91,14.36190156]
["bitfinex-derivatives","SOLF0:USTF0",1726032099182,1.3383,131.94,131.91,14.36190156]
["bitfinex-derivatives","SOLF0:USTF0",1726032099483,3.7896,131.93,131.91,14.36190156]
["bitfinex-derivatives","SOLF0:USTF0",1726032099678,1.3383,131.94,131.91,14.36190156]
["bitfinex-derivatives","SOLF0:USTF0",1726032100379,3.7896,131.93,131.91,14.36190156]
["bitfinex-derivatives","SOLF0:USTF0",1726032100885,1.3383,131.94,131.91,14.36190156]
["bitfinex-derivatives","SOLF0:USTF0",1726032102285,1.3053,131.95,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032102981,1.3053,131.95,131.91,3.87190156]
["bitfinex-derivatives","SOLF0:USTF0",1726032103175,1.3053,131.95,131.88,6.06072143]
["bitfinex-derivatives","SOLF0:USTF0",1726032103176,1.3053,131.95,131.77,3.73009866]
["bitfinex-derivatives","SOLF0:USTF0",1726032103375,3.7904,131.91,131.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032103576,3.7904,131.91,131.9,14.28407081]
["bitfinex-derivatives","SOLF0:USTF0",1726032104381,11.7953,131.95,131.83,6.06003761]
["bitfinex-derivatives","SOLF0:USTF0",1726032104581,11.8501,131.94,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032106188,3.791,131.89,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032106380,11.8501,131.94,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032107080,3.7908,131.89,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032108684,3.7904,131.91,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032108882,1.3601,131.94,131.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032109387,3.7902,131.91,131.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032112085,1.3601,131.94,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032112086,3.7905,131.9,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032118103,10.49,131.93,131.74,39.69777953]
["bitfinex-derivatives","SOLF0:USTF0",1726032118395,10.49,131.93,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032118694,10.49,131.89,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032118997,10.49,131.92,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032119199,3.7914,131.87,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032119400,1.3601,131.94,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032119595,1.3601,131.94,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032119898,3.7911,131.89,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032120098,11.8501,131.94,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032120597,3.7911,131.88,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032122202,10.49,131.91,131.76,4.76071618]
["bitfinex-derivatives","SOLF0:USTF0",1726032122503,13.0827,131.9,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032122693,3.7921,131.85,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032122894,1.3445,131.89,131.84,3.85268906]
["bitfinex-derivatives","SOLF0:USTF0",1726032123090,1.3445,131.89,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032123798,3.7916,131.87,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032126794,3.792,131.85,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032127208,1.3445,131.89,131.83,14.34023898]
["bitfinex-derivatives","SOLF0:USTF0",1726032127502,1.3445,131.89,131.7,3.88075551]
["bitfinex-derivatives","SOLF0:USTF0",1726032127503,10.49,131.86,131.7,3.88075551]
["bitfinex-derivatives","SOLF0:USTF0",1726032127699,10.49,131.86,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032127895,1.4156,131.85,131.8,14.26816554]
["bitfinex-derivatives","SOLF0:USTF0",1726032128100,13.2983,131.85,131.73,6.06476908]
["bitfinex-derivatives","SOLF0:USTF0",1726032128296,1.4133,131.84,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032128602,3.7939,131.79,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032128803,11.9033,131.84,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032129003,11.9033,131.84,131.77,14.2442688]
["bitfinex-derivatives","SOLF0:USTF0",1726032129211,3.7941,131.78,131.77,14.2442688]
["bitfinex-derivatives","SOLF0:USTF0",1726032130112,3.7941,131.78,131.77,3.7542688]
["bitfinex-derivatives","SOLF0:USTF0",1726032130410,3.7938,131.79,131.75,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032130905,3.7938,131.79,131.75,20.12808681]
["bitfinex-derivatives","SOLF0:USTF0",1726032131614,16.4,131.83,131.73,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032131817,16.4,131.83,131.66,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032131818,16.4,131.81,131.71,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032132016,1.2987,131.8,131.72,6.06678692]
["bitfinex-derivatives","SOLF0:USTF0",1726032132408,1.2888,131.79,131.71,20.27049495]
["bitfinex-derivatives","SOLF0:USTF0",1726032133312,1.3316,131.78,131.71,3.87049495]
["bitfinex-derivatives","SOLF0:USTF0",1726032133507,1.3316,131.78,131.7,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032133912,1.3316,131.78,131.72,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032134612,1.2888,131.79,131.74,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032136315,1.2888,131.79,131.74,20.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726032136708,1.2987,131.8,131.74,20.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726032137214,1.4164,131.82,131.74,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032137608,1.4164,131.82,131.76,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032138010,1.4164,131.82,131.76,20.1944]
["bitfinex-derivatives","SOLF0:USTF0",1726032140507,1.4164,131.82,131.76,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032141313,1.3316,131.84,131.78,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032141523,19.0152,131.89,131.8,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032141720,3.9322,131.89,131.82,20.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726032142024,3.9322,131.89,131.82,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032142520,3.9322,131.89,131.82,24.06516302]
["bitfinex-derivatives","SOLF0:USTF0",1726032145520,3.9322,131.89,131.82,20.27236302]
["bitfinex-derivatives","SOLF0:USTF0",1726032146224,20.3322,131.89,131.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032146827,20.3322,131.89,131.81,20.17816554]
["bitfinex-derivatives","SOLF0:USTF0",1726032147321,20.3322,131.89,131.81,23.97106554]
["bitfinex-derivatives","SOLF0:USTF0",1726032147624,20.3322,131.89,131.81,20.17816554]
["bitfinex-derivatives","SOLF0:USTF0",1726032148520,3.9322,131.89,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726032148726,3.9322,131.89,131.81,20.17816554]
["bitfinex-derivatives","SOLF0:USTF0",1726032149113,3.9322,131.89,131.82,20.1927]
["bitfinex-derivatives","SOLF0:USTF0",1726032149319,3.9322,131.89,131.82,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032149729,3.9322,131.89,131.82,20.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726032150237,3.9322,131.89,131.82,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032151029,3.9322,131.89,131.81,3.77816554]
["bitfinex-derivatives","SOLF0:USTF0",1726032151220,16.4,131.87,131.78,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032151424,16.4,131.87,131.78,20.25272023]
["bitfinex-derivatives","SOLF0:USTF0",1726032152225,3.9322,131.89,131.78,3.85272023]
["bitfinex-derivatives","SOLF0:USTF0",1726032152226,16.4,131.85,131.78,3.85272023]
["bitfinex-derivatives","SOLF0:USTF0",1726032152426,16.4,131.85,131.76,20.11120722]
["bitfinex-derivatives","SOLF0:USTF0",1726032152631,16.4,131.83,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726032152838,16.4,131.81,131.71,3.8496851]
["bitfinex-derivatives","SOLF0:USTF0",1726032153034,16.4,131.81,131.7,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032154338,16.4,131.81,131.64,3.83716518]
["bitfinex-derivatives","SOLF0:USTF0",1726032154634,16.4,131.81,131.7,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032154830,16.4,131.81,131.72,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032155638,16.4,131.81,131.72,20.23569565]
["bitfinex-derivatives","SOLF0:USTF0",1726032156424,4.0865,131.82,131.72,20.23569565]
["bitfinex-derivatives","SOLF0:USTF0",1726032157233,4.0865,131.82,131.72,24.03109565]
["bitfinex-derivatives","SOLF0:USTF0",1726032158232,4.0865,131.82,131.73,20.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726032158927,4.0865,131.82,131.73,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032160341,4.0865,131.82,131.72,20.23569565]
["bitfinex-derivatives","SOLF0:USTF0",1726032160531,16.4,131.81,131.72,20.23569565]
["bitfinex-derivatives","SOLF0:USTF0",1726032160734,16.4,131.81,131.72,3.83569565]
["bitfinex-derivatives","SOLF0:USTF0",1726032160937,16.4,131.81,131.69,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032161137,4.0865,131.82,131.69,20.14411541]
["bitfinex-derivatives","SOLF0:USTF0",1726032161138,16.4,131.79,131.69,20.14411541]
["bitfinex-derivatives","SOLF0:USTF0",1726032162247,16.4,131.79,131.69,23.94061541]
["bitfinex-derivatives","SOLF0:USTF0",1726032165039,16.4,131.79,131.69,3.74411541]
["bitfinex-derivatives","SOLF0:USTF0",1726032165230,16.4,131.77,131.68,20.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726032165431,2.8191,131.76,131.68,23.94964635]
["bitfinex-derivatives","SOLF0:USTF0",1726032166045,2.8191,131.76,131.68,20.15294635]
["bitfinex-derivatives","SOLF0:USTF0",1726032166339,2.8191,131.76,131.68,3.75294635]
["bitfinex-derivatives","SOLF0:USTF0",1726032166340,16.4,131.75,131.68,3.75294635]
["bitfinex-derivatives","SOLF0:USTF0",1726032166643,16.4,131.75,131.66,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032166846,4.1305,131.76,131.66,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032167141,4.1305,131.76,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726032168137,4.1305,131.76,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726032171139,16.4,131.79,131.69,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032171540,16.4,131.79,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726032171939,1.3942,131.78,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726032174643,1.3942,131.78,131.69,20.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726032174843,2.7247,131.78,131.69,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032175250,2.7247,131.78,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726032176846,2.7247,131.78,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726032178959,2.7247,131.78,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726032179250,2.7247,131.78,131.69,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032179251,2.7247,131.78,131.73,3.72238571]
["bitfinex-derivatives","SOLF0:USTF0",1726032179461,2.7247,131.78,131.69,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032179853,2.7247,131.78,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726032180153,1.3942,131.78,131.71,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032180854,16.4,131.81,131.71,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032181050,17.817,131.81,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726032181353,17.817,131.81,131.73,3.77676731]
["bitfinex-derivatives","SOLF0:USTF0",1726032181552,17.817,131.81,131.71,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032182052,17.817,131.81,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726032182248,17.817,131.81,131.73,3.88495694]
["bitfinex-derivatives","SOLF0:USTF0",1726032183053,17.817,131.81,131.73,7.68035694]
["bitfinex-derivatives","SOLF0:USTF0",1726032185057,1.417,131.81,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726032187762,1.417,131.81,131.73,24.08025694]
["bitfinex-derivatives","SOLF0:USTF0",1726032187952,1.417,131.81,131.73,7.68025694]
["bitfinex-derivatives","SOLF0:USTF0",1726032188148,17.817,131.81,131.69,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032188952,17.817,131.81,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726032189157,16.4,131.79,131.69,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032189361,16.4,131.77,131.67,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032189661,16.4,131.77,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726032189858,2.704,131.76,131.67,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032190257,2.704,131.76,131.69,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032190464,2.704,131.76,131.6,23.9982]
["bitfinex-derivatives","SOLF0:USTF0",1726032190664,2.704,131.76,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726032190963,2.704,131.76,131.68,3.70861178]
["bitfinex-derivatives","SOLF0:USTF0",1726032191259,2.704,131.76,131.67,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032191260,16.4,131.75,131.65,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032192055,16.4,131.75,131.65,20.13936816]
["bitfinex-derivatives","SOLF0:USTF0",1726032193860,16.4,131.75,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726032194864,16.4,131.75,131.65,7.53706816]
["bitfinex-derivatives","SOLF0:USTF0",1726032195064,16.4,131.75,131.65,3.73936816]
["bitfinex-derivatives","SOLF0:USTF0",1726032195264,16.4,131.75,131.64,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032195871,16.4,131.75,131.64,20.16158286]
["bitfinex-derivatives","SOLF0:USTF0",1726032196374,16.4,131.75,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726032197167,16.4,131.75,131.66,20.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726032197475,2.704,131.76,131.66,20.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726032198174,2.704,131.76,131.66,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032198375,16.4,131.75,131.66,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032198975,16.4,131.75,131.66,20.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726032202079,10.51,131.74,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726032202477,10.51,131.74,131.64,3.76158286]
["bitfinex-derivatives","SOLF0:USTF0",1726032202478,10.51,131.74,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726032206177,10.51,131.71,131.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726032206782,10.51,131.71,131.64,3.76158286]
["bitfinex-derivatives","SOLF0:USTF0",1726032206979,10.51,131.71,131.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726032207178,10.51,131.7,131.64,14.24262438]
["bitfinex-derivatives","SOLF0:USTF0",1726032207981,10.51,131.71,131.64,14.24262438]
["bitfinex-derivatives","SOLF0:USTF0",1726032208182,10.51,131.71,131.64,18.04052438]
["bitfinex-derivatives","SOLF0:USTF0",1726032210885,10.51,131.69,131.64,3.73262438]
["bitfinex-derivatives","SOLF0:USTF0",1726032211180,10.51,131.69,131.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726032211382,10.51,131.69,131.63,18.02961609]
["bitfinex-derivatives","SOLF0:USTF0",1726032212990,10.51,131.69,131.63,14.23141609]
["bitfinex-derivatives","SOLF0:USTF0",1726032216289,1.4188,131.73,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726032216486,1.4188,131.73,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726032216694,1.3906,131.75,131.7,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726032218198,1.3906,131.75,131.68,24.07132052]
["bitfinex-derivatives","SOLF0:USTF0",1726032218795,1.3906,131.75,131.68,20.27462052]
["bitfinex-derivatives","SOLF0:USTF0",1726032219593,1.3906,131.75,131.68,24.07122052]
["bitfinex-derivatives","SOLF0:USTF0",1726032219900,1.3906,131.75,131.68,20.27462052]
["bitfinex-derivatives","SOLF0:USTF0",1726032220295,1.3906,131.75,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726032220898,1.3906,131.75,131.68,24.07142052]
["bitfinex-derivatives","SOLF0:USTF0",1726032225100,1.3906,131.75,131.68,20.27462052]
["bitfinex-derivatives","SOLF0:USTF0",1726032225296,1.2895,131.76,131.68,20.27462052]
["bitfinex-derivatives","SOLF0:USTF0",1726032225297,1.2895,131.76,131.7,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032226002,1.2895,131.76,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726032226203,1.2895,131.76,131.72,3.75616979]
["bitfinex-derivatives","SOLF0:USTF0",1726032227698,1.4131,131.79,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032227899,2.7885,131.83,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032228200,4.0919,131.83,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032228908,20.5019,131.83,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032229106,20.5019,131.83,131.74,20.205]
["bitfinex-derivatives","SOLF0:USTF0",1726032230800,20.5019,131.83,131.72,3.72959222]
["bitfinex-derivatives","SOLF0:USTF0",1726032230801,20.5019,131.83,131.72,20.13959222]
["bitfinex-derivatives","SOLF0:USTF0",1726032231011,16.41,131.81,131.61,22.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726032231305,16.41,131.81,131.7,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032231508,16.41,131.79,131.7,3.85105898]
["bitfinex-derivatives","SOLF0:USTF0",1726032231714,4.0565,131.78,131.69,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032232407,4.0565,131.78,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726032235213,4.0565,131.78,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726032235515,4.0565,131.78,131.69,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032235716,2.7581,131.78,131.72,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726032235904,2.7581,131.78,131.71,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032236405,2.7581,131.78,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726032236817,2.7581,131.78,131.71,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032237011,2.7581,131.78,131.71,20.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726032238311,13.2581,131.78,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032239303,13.2581,131.78,131.68,6.06959314]
["bitfinex-derivatives","SOLF0:USTF0",1726032239304,2.7581,131.78,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032239911,2.7581,131.78,131.74,14.38571617]
["bitfinex-derivatives","SOLF0:USTF0",1726032240311,10.5,131.8,131.74,14.38571617]
["bitfinex-derivatives","SOLF0:USTF0",1726032241011,10.5,131.8,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032241410,10.5,131.79,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032242516,10.5,131.77,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032242715,10.5,131.76,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032243419,2.6779,131.83,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032243420,10.5,131.77,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032246518,10.5,131.76,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032246714,13.2414,131.76,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032249717,13.2414,131.76,131.67,14.38597889]
["bitfinex-derivatives","SOLF0:USTF0",1726032249718,10.5,131.73,131.67,14.38597889]
["bitfinex-derivatives","SOLF0:USTF0",1726032249922,10.5,131.73,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032250118,10.5,131.72,131.66,3.85356766]
["bitfinex-derivatives","SOLF0:USTF0",1726032250316,10.5,131.72,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032250821,10.5,131.72,131.66,3.73813909]
["bitfinex-derivatives","SOLF0:USTF0",1726032253524,10.5,131.72,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032253719,10.5,131.72,131.66,14.2841855]
["bitfinex-derivatives","SOLF0:USTF0",1726032255726,10.5,131.73,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032255930,10.5,131.74,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032256429,10.5,131.74,131.66,3.7841855]
["bitfinex-derivatives","SOLF0:USTF0",1726032256430,2.7414,131.76,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032256630,10.5,131.75,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032257130,10.5,131.74,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032257623,10.5,131.74,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032257925,10.5,131.73,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032258324,10.5,131.73,131.66,14.2841855]
["bitfinex-derivatives","SOLF0:USTF0",1726032258525,10.5,131.73,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032258929,10.5,131.73,131.66,14.22123053]
["bitfinex-derivatives","SOLF0:USTF0",1726032263132,2.7414,131.76,131.66,14.22123053]
["bitfinex-derivatives","SOLF0:USTF0",1726032263133,10.5,131.72,131.66,14.22123053]
["bitfinex-derivatives","SOLF0:USTF0",1726032266226,2.6369,131.71,131.66,14.22123053]
["bitfinex-derivatives","SOLF0:USTF0",1726032275845,2.6369,131.71,131.66,3.72123053]
["bitfinex-derivatives","SOLF0:USTF0",1726032276044,2.6369,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032276240,2.6369,131.71,131.66,3.71305933]
["bitfinex-derivatives","SOLF0:USTF0",1726032277041,2.6369,131.71,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032277042,10.5,131.7,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032280239,13.1369,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032280546,13.1369,131.71,131.66,3.88095418]
["bitfinex-derivatives","SOLF0:USTF0",1726032281950,2.6369,131.71,131.66,3.88095418]
["bitfinex-derivatives","SOLF0:USTF0",1726032282251,13.1369,131.71,131.66,3.88095418]
["bitfinex-derivatives","SOLF0:USTF0",1726032284043,2.6369,131.71,131.66,3.88095418]
["bitfinex-derivatives","SOLF0:USTF0",1726032284243,2.6369,131.71,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032286040,2.6369,131.71,131.66,3.87175201]
["bitfinex-derivatives","SOLF0:USTF0",1726032287644,2.6369,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032287851,10.5,131.7,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032288048,10.5,131.7,131.59,6.0737167]
["bitfinex-derivatives","SOLF0:USTF0",1726032288253,3.9859,131.71,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032288254,10.5,131.69,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032288451,10.5,131.69,131.62,14.28209998]
["bitfinex-derivatives","SOLF0:USTF0",1726032289050,10.5,131.7,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032290146,14.4859,131.71,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032292054,14.4859,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032292460,3.9859,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032293362,2.6369,131.71,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032300060,2.6369,131.71,131.62,3.78209998]
["bitfinex-derivatives","SOLF0:USTF0",1726032300265,13.1369,131.71,131.65,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726032300465,13.1369,131.71,131.65,18.06839693]
["bitfinex-derivatives","SOLF0:USTF0",1726032301063,2.6369,131.71,131.66,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726032301259,11.8488,131.75,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032301466,14.5694,131.75,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032302465,4.0694,131.75,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032302666,2.7206,131.75,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032302869,120.05258694,131.76,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032303265,120.05258694,131.76,131.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032304477,10.5,131.75,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032304666,10.5,131.75,131.7,3.8380041]
["bitfinex-derivatives","SOLF0:USTF0",1726032305462,10.5,131.75,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032305669,10.5,131.75,131.7,14.35053542]
["bitfinex-derivatives","SOLF0:USTF0",1726032305873,130.55258694,131.76,131.7,14.35053542]
["bitfinex-derivatives","SOLF0:USTF0",1726032307577,10.5,131.76,131.7,14.35053542]
["bitfinex-derivatives","SOLF0:USTF0",1726032308873,10.5,131.76,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032309073,10.5,131.75,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032309471,10.5,131.74,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032309777,11.812,131.74,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032310171,1.299,131.73,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032310569,1.299,131.73,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726032310570,10.5,131.72,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726032310776,10.5,131.72,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032311172,10.5,131.72,131.66,14.26129718]
["bitfinex-derivatives","SOLF0:USTF0",1726032311775,10.5,131.72,131.66,3.76129718]
["bitfinex-derivatives","SOLF0:USTF0",1726032311973,10.5,131.72,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726032311974,10.5,131.71,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032312171,2.581,131.73,131.64,14.31597934]
["bitfinex-derivatives","SOLF0:USTF0",1726032312172,10.5,131.7,131.64,14.31597934]
["bitfinex-derivatives","SOLF0:USTF0",1726032313773,10.5,131.71,131.64,14.31597934]
["bitfinex-derivatives","SOLF0:USTF0",1726032313981,10.5,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032314882,13.081,131.73,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032316180,13.081,131.73,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032316483,13.081,131.73,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032318579,10.5,131.71,131.64,3.83414374]
["bitfinex-derivatives","SOLF0:USTF0",1726032318881,10.5,131.71,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032319082,10.5,131.71,131.64,14.34554019]
["bitfinex-derivatives","SOLF0:USTF0",1726032319582,3.7976,131.66,131.64,14.34554019]
["bitfinex-derivatives","SOLF0:USTF0",1726032319975,10.5,131.71,131.64,14.34554019]
["bitfinex-derivatives","SOLF0:USTF0",1726032320176,3.7976,131.66,131.64,14.34554019]
["bitfinex-derivatives","SOLF0:USTF0",1726032321275,3.7976,131.66,131.64,3.84554019]
["bitfinex-derivatives","SOLF0:USTF0",1726032321473,10.5,131.72,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032321677,10.5,131.72,131.65,14.38656739]
["bitfinex-derivatives","SOLF0:USTF0",1726032322386,10.5,131.71,131.65,14.38656739]
["bitfinex-derivatives","SOLF0:USTF0",1726032322572,10.5,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032322877,10.5,131.71,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032323082,10.5,131.7,131.63,3.84743959]
["bitfinex-derivatives","SOLF0:USTF0",1726032323380,1.3987,131.69,131.63,14.34971888]
["bitfinex-derivatives","SOLF0:USTF0",1726032333689,3.7979,131.65,131.63,14.34971888]
["bitfinex-derivatives","SOLF0:USTF0",1726032335391,3.7979,131.65,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032338092,1.3987,131.69,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032338288,1.3987,131.69,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032339693,1.3987,131.69,131.63,3.84971888]
["bitfinex-derivatives","SOLF0:USTF0",1726032339694,1.3987,131.69,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032340391,1.3987,131.69,131.64,14.24401641]
["bitfinex-derivatives","SOLF0:USTF0",1726032341193,1.3987,131.69,131.54,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726032341194,11.8987,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032341696,11.8987,131.69,131.63,14.35608422]
["bitfinex-derivatives","SOLF0:USTF0",1726032343897,11.8987,131.69,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032344096,30.10187787,131.73,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032344287,1.3105,131.72,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032344790,11.8105,131.72,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032345096,11.8105,131.72,131.67,3.8283327]
["bitfinex-derivatives","SOLF0:USTF0",1726032346194,1.3105,131.72,131.67,14.3283327]
["bitfinex-derivatives","SOLF0:USTF0",1726032346501,1.3105,131.72,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032350999,1.3105,131.72,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032352592,1.3105,131.72,131.67,3.8283327]
["bitfinex-derivatives","SOLF0:USTF0",1726032352593,11.8105,131.72,131.67,3.8283327]
["bitfinex-derivatives","SOLF0:USTF0",1726032352803,11.8105,131.72,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032354094,11.8105,131.72,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032355092,10.5,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032355796,10.5,131.71,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032355996,10.5,131.71,131.64,14.29311654]
["bitfinex-derivatives","SOLF0:USTF0",1726032358195,10.5,131.71,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032359002,10.5,131.69,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032359200,1.3105,131.72,131.53,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726032359201,10.5,131.66,131.53,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726032359394,10.5,131.66,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032359590,11.8962,131.68,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032360895,3.7985,131.63,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032364406,3.7986,131.62,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032364806,10.5,131.66,131.57,6.07575535]
["bitfinex-derivatives","SOLF0:USTF0",1726032365006,3.7991,131.61,131.58,6.07575535]
["bitfinex-derivatives","SOLF0:USTF0",1726032365307,10.5,131.66,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032365497,1.3456,131.67,131.45,7.93335676]
["bitfinex-derivatives","SOLF0:USTF0",1726032365498,1.3456,131.67,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032365702,1.3962,131.68,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032366000,1.3962,131.68,131.45,7.93335676]
["bitfinex-derivatives","SOLF0:USTF0",1726032366001,1.3456,131.71,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032366315,1.3456,131.71,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032367006,1.3633,131.73,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032367203,1.3633,131.73,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032367903,3.7966,131.69,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032368304,11.8633,131.73,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032368603,3.7971,131.68,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032370111,10.5,131.72,131.54,6.07374139]
["bitfinex-derivatives","SOLF0:USTF0",1726032370410,10.5,131.72,131.51,3.79018162]
["bitfinex-derivatives","SOLF0:USTF0",1726032370411,11.7982,131.72,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032371201,3.7974,131.67,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032373514,1.2982,131.72,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032373708,1.3633,131.73,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032374312,3.7968,131.69,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032378812,1.3633,131.73,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032378813,10.5,131.72,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032379217,10.5,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032379412,1.4169,131.7,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032380110,11.9169,131.7,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032380316,13.2557,131.7,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032389025,10.5,131.67,131.53,3.73841361]
["bitfinex-derivatives","SOLF0:USTF0",1726032389227,10.5,131.67,131.47,17.98682218]
["bitfinex-derivatives","SOLF0:USTF0",1726032389432,10.5,131.67,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032390332,11.9025,131.68,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032391430,1.4025,131.68,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032391734,11.9025,131.68,131.6,3.8746125]
["bitfinex-derivatives","SOLF0:USTF0",1726032391928,11.9025,131.68,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032397334,10.5,131.67,131.57,6.07589077]
["bitfinex-derivatives","SOLF0:USTF0",1726032397634,10.5,131.67,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032398339,10.5,131.67,131.6,14.26804985]
["bitfinex-derivatives","SOLF0:USTF0",1726032399835,10.5,131.67,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032402037,11.9025,131.68,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032406452,10.5,131.66,131.59,3.81364949]
["bitfinex-derivatives","SOLF0:USTF0",1726032406647,10.5,131.66,131.46,15.19575531]
["bitfinex-derivatives","SOLF0:USTF0",1726032406648,1.3445,131.65,131.48,6.07620022]
["bitfinex-derivatives","SOLF0:USTF0",1726032406849,1.3445,131.65,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032407550,10.5,131.64,131.52,6.07620022]
["bitfinex-derivatives","SOLF0:USTF0",1726032407751,10.5,131.64,131.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032407944,10.5,131.64,131.57,14.2422158]
["bitfinex-derivatives","SOLF0:USTF0",1726032411448,1.4002,131.63,131.57,14.2422158]
["bitfinex-derivatives","SOLF0:USTF0",1726032412351,11.9002,131.63,131.46,3.78685531]
["bitfinex-derivatives","SOLF0:USTF0",1726032412553,11.9002,131.63,131.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032413052,3.8,131.58,131.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032414851,3.8,131.57,131.56,14.31147852]
["bitfinex-derivatives","SOLF0:USTF0",1726032415248,3.8,131.57,131.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032416762,1.4002,131.63,131.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032417058,1.3445,131.65,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032417844,1.3445,131.65,131.6,14.37752774]
["bitfinex-derivatives","SOLF0:USTF0",1726032418246,1.3445,131.65,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032419557,11.8445,131.65,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032420257,10.5,131.63,131.49,6.07782017]
["bitfinex-derivatives","SOLF0:USTF0",1726032420447,10.5,131.63,131.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032420756,10.5,131.63,131.57,14.37381223]
["bitfinex-derivatives","SOLF0:USTF0",1726032421250,11.8445,131.65,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032421848,11.8445,131.65,131.58,14.33884454]
["bitfinex-derivatives","SOLF0:USTF0",1726032422859,11.8445,131.65,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032426058,11.8445,131.65,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032427857,10.5,131.63,131.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032431260,1.3415,131.62,131.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032436567,1.3415,131.62,131.56,14.35091987]
["bitfinex-derivatives","SOLF0:USTF0",1726032437969,11.8415,131.62,131.56,14.35091987]
["bitfinex-derivatives","SOLF0:USTF0",1726032438163,11.8415,131.62,131.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032438766,11.8415,131.62,131.56,14.39273224]
["bitfinex-derivatives","SOLF0:USTF0",1726032441363,11.8415,131.62,131.56,3.89273224]
["bitfinex-derivatives","SOLF0:USTF0",1726032441568,11.8415,131.62,131.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032441775,10.5,131.6,131.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032443270,10.5,131.6,131.53,3.79039108]
["bitfinex-derivatives","SOLF0:USTF0",1726032443576,10.5,131.6,131.53,3.77138591]
["bitfinex-derivatives","SOLF0:USTF0",1726032443766,10.5,131.6,131.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032443966,10.5,131.6,131.53,14.33296267]
["bitfinex-derivatives","SOLF0:USTF0",1726032445172,10.5,131.61,131.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032446369,10.5,131.6,131.53,3.85057034]
["bitfinex-derivatives","SOLF0:USTF0",1726032446570,11.8963,131.6,131.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032446773,11.8963,131.6,131.53,14.32737642]
["bitfinex-derivatives","SOLF0:USTF0",1726032447169,10.5,131.57,131.43,6.07979494]
["bitfinex-derivatives","SOLF0:USTF0",1726032447374,1.3963,131.6,131.43,6.07979494]
["bitfinex-derivatives","SOLF0:USTF0",1726032447375,10.5,131.53,131.44,6.07979494]
["bitfinex-derivatives","SOLF0:USTF0",1726032447577,10.5,131.53,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032447784,10.5,131.53,131.47,14.25589353]
["bitfinex-derivatives","SOLF0:USTF0",1726032447982,2.6767,131.55,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032448271,2.6767,131.55,131.35,6.08211712]
["bitfinex-derivatives","SOLF0:USTF0",1726032448272,1.3153,131.55,131.35,6.08211712]
["bitfinex-derivatives","SOLF0:USTF0",1726032448473,11.8153,131.55,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032448777,1.3153,131.55,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032450871,1.365,131.56,131.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032451976,1.3081,131.59,131.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032452384,1.3081,131.59,131.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032452973,1.3081,131.59,131.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032455083,1.3081,131.59,131.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032455977,1.3081,131.59,131.52,3.73050886]
["bitfinex-derivatives","SOLF0:USTF0",1726032456181,10.5,131.58,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032456376,10.5,131.58,131.52,14.38280477]
["bitfinex-derivatives","SOLF0:USTF0",1726032456875,10.5,131.58,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032457580,1.3081,131.59,131.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032459085,1.3081,131.59,131.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032460786,1.2827,131.62,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032464278,1.2827,131.62,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032464890,1.3236,131.64,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032465298,10.5,131.63,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726032465586,10.5,131.63,131.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032466795,11.8236,131.64,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032466993,1.3236,131.64,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032467490,1.3236,131.64,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032467491,11.8236,131.64,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032471105,1.3236,131.64,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032472705,1.3236,131.64,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032472906,11.8236,131.64,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032473099,11.8236,131.64,131.52,3.71891398]
["bitfinex-derivatives","SOLF0:USTF0",1726032473306,10.5,131.62,131.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032473706,1.3236,131.64,131.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032473707,10.5,131.61,131.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032475411,10.5,131.61,131.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032475602,11.786,131.6,131.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032475802,10.5,131.58,131.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032476003,10.5,131.58,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032477109,10.5,131.57,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032477311,10.5,131.57,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032477708,10.5,131.57,131.5,14.37245208]
["bitfinex-derivatives","SOLF0:USTF0",1726032478809,10.5,131.57,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032479008,10.5,131.58,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032480404,10.5,131.57,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032480808,11.852,131.59,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032481012,11.852,131.59,131.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032481515,11.852,131.59,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032482214,10.5,131.57,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032485014,10.5,131.56,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726032485215,10.5,131.56,131.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032485610,10.5,131.55,131.49,14.22300764]
["bitfinex-derivatives","SOLF0:USTF0",1726032485812,10.5,131.55,131.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032486215,10.5,131.55,131.37,6.0826522]
["bitfinex-derivatives","SOLF0:USTF0",1726032486411,10.5,131.52,131.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032486614,10.5,131.52,131.46,14.38955624]
["bitfinex-derivatives","SOLF0:USTF0",1726032489019,27.52087787,131.58,131.46,18.19265624]
["bitfinex-derivatives","SOLF0:USTF0",1726032489232,10.5,131.53,131.46,14.38955624]
["bitfinex-derivatives","SOLF0:USTF0",1726032490313,27.52087787,131.58,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032490518,10.5,131.54,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032491428,2.5974,131.53,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032491721,10.5,131.52,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032494418,10.5,131.51,131.45,18.16580505]
["bitfinex-derivatives","SOLF0:USTF0",1726032494619,10.5,131.51,131.45,3.86230505]
["bitfinex-derivatives","SOLF0:USTF0",1726032494821,10.5,131.5,131.45,3.86230505]
["bitfinex-derivatives","SOLF0:USTF0",1726032495526,10.5,131.5,131.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032495727,10.5,131.48,131.43,3.80486861]
["bitfinex-derivatives","SOLF0:USTF0",1726032498126,10.5,131.47,131.43,3.80486861]
["bitfinex-derivatives","SOLF0:USTF0",1726032498331,10.5,131.47,131.32,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726032498537,10.5,131.47,131.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032498827,10.5,131.47,131.43,3.75466596]
["bitfinex-derivatives","SOLF0:USTF0",1726032499024,10.5,131.48,131.43,14.25466596]
["bitfinex-derivatives","SOLF0:USTF0",1726032499223,10.5,131.48,131.43,18.05876596]
["bitfinex-derivatives","SOLF0:USTF0",1726032499831,10.5,131.48,131.43,3.75466596]
["bitfinex-derivatives","SOLF0:USTF0",1726032500027,10.5,131.48,131.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032500427,10.5,131.48,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726032500428,10.5,131.48,131.42,14.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726032500627,10.5,131.48,131.43,3.88820409]
["bitfinex-derivatives","SOLF0:USTF0",1726032502726,10.5,131.49,131.43,3.88820409]
["bitfinex-derivatives","SOLF0:USTF0",1726032503431,10.5,131.49,131.43,18.19210409]
["bitfinex-derivatives","SOLF0:USTF0",1726032506125,10.5,131.47,131.43,3.88820409]
["bitfinex-derivatives","SOLF0:USTF0",1726032506324,1.4068,131.52,131.32,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726032506325,10.5,131.46,131.35,6.08555167]
["bitfinex-derivatives","SOLF0:USTF0",1726032506528,10.5,131.46,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726032506731,10.5,131.45,131.41,3.86491628]
["bitfinex-derivatives","SOLF0:USTF0",1726032506924,10.5,131.45,131.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032507124,10.5,131.46,131.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032507328,10.5,131.46,131.39,14.36834094]
["bitfinex-derivatives","SOLF0:USTF0",1726032507736,10.5,131.46,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726032510438,10.5,131.46,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726032511841,10.5,131.46,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726032512428,10.5,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726032512740,10.5,131.48,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726032512927,10.5,131.46,131.41,14.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726032513132,10.5,131.46,131.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032513633,10.5,131.46,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726032516342,10.5,131.46,131.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032517240,10.5,131.46,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726032517430,10.5,131.45,131.39,3.86834094]
["bitfinex-derivatives","SOLF0:USTF0",1726032517633,1.4068,131.52,131.32,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726032517634,10.5,131.44,131.32,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726032517835,10.5,131.42,131.29,9.83199675]
["bitfinex-derivatives","SOLF0:USTF0",1726032518142,10.5,131.42,131.3,1.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1726032518334,10.5,131.35,131.24,6.08608115]
["bitfinex-derivatives","SOLF0:USTF0",1726032518535,2.6509,131.41,131.18,6.08608115]
["bitfinex-derivatives","SOLF0:USTF0",1726032518843,1.3881,131.4,131.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032519137,10.5,131.37,131.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032519338,10.5,131.37,131.2,6.08997927]
["bitfinex-derivatives","SOLF0:USTF0",1726032519529,10.5,131.38,131.21,1.39963551]
["bitfinex-derivatives","SOLF0:USTF0",1726032519732,1.3881,131.4,131.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032519946,1.3881,131.4,131.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032520137,1.3881,131.4,131.34,14.26980884]
["bitfinex-derivatives","SOLF0:USTF0",1726032520331,10.5,131.39,131.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032520541,1.3881,131.4,131.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032520742,1.3881,131.4,131.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032521036,562.0,131.49,131.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032521338,10.5,131.43,131.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032521643,10.5,131.43,131.38,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726032521938,10.5,131.43,131.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032522144,10.5,131.43,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726032522346,10.5,131.43,131.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032522732,10.5,131.42,131.33,3.82426713]
["bitfinex-derivatives","SOLF0:USTF0",1726032522936,3.73963361,131.47,131.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032523137,10.5,131.44,131.33,3.83745405]
["bitfinex-derivatives","SOLF0:USTF0",1726032523337,10.5,131.42,131.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032524037,10.5,131.42,131.36,14.35953026]
["bitfinex-derivatives","SOLF0:USTF0",1726032525144,10.5,131.42,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726032525445,4.0541,131.43,131.36,14.35953026]
["bitfinex-derivatives","SOLF0:USTF0",1726032525446,4.0541,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726032525740,2.6685,131.43,131.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032525946,2.6685,131.43,131.36,3.85953026]
["bitfinex-derivatives","SOLF0:USTF0",1726032525947,10.5,131.46,131.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032527044,10.5,131.46,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726032527634,10.5,131.46,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726032528546,10.5,131.46,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726032529641,10.5,131.46,131.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726032531351,31.52117787,131.51,131.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032531547,10.5,131.49,131.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032532253,4.0003,131.51,131.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032532441,14.5003,131.51,131.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032532646,10.5,131.49,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726032532946,14.5003,131.51,131.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032533149,14.5003,131.51,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726032533954,10.5,131.5,131.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032534454,4.0003,131.51,131.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032534648,14.5003,131.51,131.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032535050,14.5003,131.51,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726032535547,10.5,131.49,131.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032536257,4.0003,131.51,131.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032537948,4.0003,131.51,131.46,14.303]
["bitfinex-derivatives","SOLF0:USTF0",1726032538155,4.0003,131.51,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726032539157,4.0003,131.51,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726032540156,4.0003,131.51,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032540848,4.0003,131.51,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726032541450,4.0003,131.51,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726032541759,4.0003,131.51,131.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032542563,10.5,131.5,131.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032542957,10.5,131.5,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726032543160,10.5,131.5,131.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032543359,4.0003,131.51,131.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032543959,4.0003,131.51,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726032544357,4.0003,131.51,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726032544566,10.5,131.5,131.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032545267,10.5,131.5,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726032546353,10.5,131.49,131.42,3.85794179]
["bitfinex-derivatives","SOLF0:USTF0",1726032546559,10.5,131.49,131.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032546764,10.5,131.49,131.42,14.21301221]
["bitfinex-derivatives","SOLF0:USTF0",1726032546967,10.5,131.49,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726032547361,10.5,131.49,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726032547766,10.5,131.49,131.42,14.21301221]
["bitfinex-derivatives","SOLF0:USTF0",1726032548071,10.5,131.5,131.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032548369,10.5,131.5,131.36,6.08484631]
["bitfinex-derivatives","SOLF0:USTF0",1726032548569,10.5,131.5,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726032548760,10.5,131.5,131.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032548961,10.5,131.49,131.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032549162,10.5,131.49,131.43,14.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726032549763,10.5,131.49,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726032551271,10.5,131.5,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726032551966,4.0003,131.51,131.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032552165,4.0003,131.51,131.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032552470,4.0003,131.51,131.35,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726032552471,10.5,131.5,131.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032553670,10.5,131.5,131.43,3.8942913]
["bitfinex-derivatives","SOLF0:USTF0",1726032553671,4.0003,131.51,131.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032554168,4.0003,131.51,131.43,3.8942913]
["bitfinex-derivatives","SOLF0:USTF0",1726032554169,10.5,131.5,131.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032554365,10.5,131.49,131.38,6.08457747]
["bitfinex-derivatives","SOLF0:USTF0",1726032554565,10.5,131.49,131.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032554765,10.5,131.49,131.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726032555469,10.5,131.5,131.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032555865,14.5003,131.51,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726032556278,14.5003,131.51,131.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726032557977,14.5003,131.51,131.45,14.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726032558174,16.43,131.5,131.42,3.87032292]
["bitfinex-derivatives","SOLF0:USTF0",1726032558371,4.0003,131.51,131.42,3.8962775]
["bitfinex-derivatives","SOLF0:USTF0",1726032558372,16.43,131.48,131.42,3.8962775]
["bitfinex-derivatives","SOLF0:USTF0",1726032558579,4.0003,131.51,131.39,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032558580,16.43,131.5,131.39,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032558778,16.43,131.5,131.39,20.25399741]
["bitfinex-derivatives","SOLF0:USTF0",1726032558973,16.43,131.5,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726032559175,4.0003,131.51,131.41,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032559567,4.0003,131.51,131.42,3.85252902]
["bitfinex-derivatives","SOLF0:USTF0",1726032560082,4.0003,131.51,131.41,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032560273,4.0003,131.51,131.41,3.81943235]
["bitfinex-derivatives","SOLF0:USTF0",1726032560578,4.0003,131.51,131.41,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032560772,4.0003,131.51,131.42,3.78975947]
["bitfinex-derivatives","SOLF0:USTF0",1726032561571,4.0003,131.51,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726032562073,4.0003,131.51,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726032562270,4.0003,131.51,131.42,3.78975947]
["bitfinex-derivatives","SOLF0:USTF0",1726032562467,16.43,131.5,131.41,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032562972,16.43,131.5,131.41,20.20758598]
["bitfinex-derivatives","SOLF0:USTF0",1726032564482,43.95087787,131.5,131.41,3.77758598]
["bitfinex-derivatives","SOLF0:USTF0",1726032564680,16.43,131.5,131.39,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032564884,16.43,131.5,131.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726032565586,16.43,131.5,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726032565783,43.95087787,131.5,131.41,3.84521318]
["bitfinex-derivatives","SOLF0:USTF0",1726032565982,43.95087787,131.5,131.33,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032566280,27.52087787,131.49,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726032566482,43.95087787,131.5,131.41,3.87793193]
["bitfinex-derivatives","SOLF0:USTF0",1726032566690,43.95087787,131.5,131.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726032566883,43.95087787,131.5,131.42,3.79309146]
["bitfinex-derivatives","SOLF0:USTF0",1726032567079,43.95087787,131.5,131.39,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032567481,43.95087787,131.5,131.4,3.77711254]
["bitfinex-derivatives","SOLF0:USTF0",1726032567785,43.95087787,131.5,131.39,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032567987,16.43,131.5,131.39,20.29948249]
["bitfinex-derivatives","SOLF0:USTF0",1726032568182,16.43,131.5,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726032570984,16.43,131.48,131.3,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726032571186,16.43,131.48,131.37,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032571388,16.43,131.48,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726032573184,16.43,131.48,131.37,20.22519088]
["bitfinex-derivatives","SOLF0:USTF0",1726032573690,16.43,131.48,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726032573883,16.43,131.48,131.37,20.22519088]
["bitfinex-derivatives","SOLF0:USTF0",1726032574286,16.43,131.48,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726032574891,16.43,131.48,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726032575086,31.28867214,131.5,131.39,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032575286,3.76779427,131.5,131.39,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032575487,47.95117787,131.51,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726032575687,51.69680722,131.51,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726032575880,51.69680722,131.51,131.41,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032576087,7.74592935,131.51,131.41,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032576285,7.74592935,131.51,131.43,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032576886,7.74592935,131.51,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726032577197,4.0003,131.51,131.43,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032577381,4.0003,131.51,131.46,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032577583,34.82605192,131.56,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032577792,2.611,131.56,131.5,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032578092,2.611,131.56,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726032578886,2.611,131.56,131.53,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726032579084,2.611,131.56,131.5,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032580889,7.607,131.6,131.52,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032581086,10.3606,131.6,131.53,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726032581291,10.3606,131.6,131.52,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032581790,2.7536,131.6,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726032582291,2.7536,131.6,131.54,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726032582494,2.7536,131.6,131.54,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032583593,1.4158,131.6,131.56,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032583898,5.05471092,131.65,131.56,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032584091,6.38541092,131.65,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726032584300,1.3641,131.64,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726032584996,1.3641,131.64,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726032585187,1.3641,131.64,131.54,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032585595,1.3641,131.64,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726032587087,7.29439359,131.69,131.57,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032587292,20.27536387,131.68,131.57,20.17306347]
["bitfinex-derivatives","SOLF0:USTF0",1726032587486,1.14876387,131.67,131.57,20.17306347]
["bitfinex-derivatives","SOLF0:USTF0",1726032587691,20.19567948,131.66,131.57,23.97286347]
["bitfinex-derivatives","SOLF0:USTF0",1726032587893,16.43,131.66,131.57,20.17306347]
["bitfinex-derivatives","SOLF0:USTF0",1726032588093,16.43,131.66,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726032588393,20.28117675,131.66,131.57,20.17306347]
["bitfinex-derivatives","SOLF0:USTF0",1726032588897,3.70906129,131.66,131.57,20.17306347]
["bitfinex-derivatives","SOLF0:USTF0",1726032589086,16.43,131.65,131.57,20.17306347]
["bitfinex-derivatives","SOLF0:USTF0",1726032589288,16.43,131.65,131.57,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032589686,16.43,131.65,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726032590095,16.43,131.65,131.57,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032590600,16.43,131.65,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726032590893,3.86675625,131.67,131.54,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032590894,16.43,131.63,131.54,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032591101,16.43,131.61,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726032591404,16.43,131.61,131.52,3.84416134]
["bitfinex-derivatives","SOLF0:USTF0",1726032591591,17.7916,131.61,131.5,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032591894,17.7916,131.61,131.52,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032593089,1.3616,131.61,131.54,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726032593288,1.3616,131.61,131.53,3.87152462]
["bitfinex-derivatives","SOLF0:USTF0",1726032593699,1.3616,131.61,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726032594098,1.3616,131.61,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726032594396,2.6742,131.62,131.56,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032594989,2.6742,131.62,131.56,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1726032595695,1.3556,131.66,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726032595907,4.0181,131.66,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726032596397,4.0181,131.66,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726032596900,4.0181,131.66,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726032597901,4.0181,131.66,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726032598893,4.0181,131.66,131.58,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032599490,4.0181,131.66,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726032599692,4.0181,131.66,131.58,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032600095,4.0181,131.66,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726032600307,2.6625,131.66,131.6,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032600502,2.6625,131.66,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726032600807,2.6625,131.66,131.6,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032601005,2.6625,131.66,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726032601504,2.6625,131.66,131.6,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032601807,2.6625,131.66,131.6,20.229]
["bitfinex-derivatives","SOLF0:USTF0",1726032602016,2.6625,131.66,131.6,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032602219,2.6625,131.66,131.58,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032602413,2.6625,131.66,131.55,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032602610,4.0771,131.66,131.55,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032602810,4.0771,131.66,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726032603318,4.0771,131.66,131.56,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032603510,16.43,131.65,131.56,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032603711,16.43,131.65,131.56,20.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726032604009,16.43,131.65,131.56,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032604914,4.0771,131.66,131.56,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032605112,4.0771,131.66,131.57,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032606118,4.0771,131.66,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726032607121,4.0771,131.66,131.53,20.29544389]
["bitfinex-derivatives","SOLF0:USTF0",1726032607122,16.43,131.65,131.55,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032607625,16.43,131.65,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726032608123,16.43,131.65,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726032608419,16.43,131.63,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032608619,16.43,131.63,131.46,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032608620,16.43,131.63,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032608818,16.43,131.65,131.53,20.231]
["bitfinex-derivatives","SOLF0:USTF0",1726032609024,16.43,131.63,131.53,20.231]
["bitfinex-derivatives","SOLF0:USTF0",1726032609326,16.43,131.61,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726032609626,2.6311,131.6,131.51,20.26864102]
["bitfinex-derivatives","SOLF0:USTF0",1726032609827,2.6311,131.6,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032610119,16.43,131.63,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032610313,1.3205,131.64,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726032610513,2.6311,131.64,131.51,3.83864102]
["bitfinex-derivatives","SOLF0:USTF0",1726032610717,2.6311,131.64,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032611221,2.6311,131.64,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726032611420,30.15197787,131.64,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726032611721,30.15197787,131.64,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032612325,30.15197787,131.64,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726032613220,30.15197787,131.64,131.55,20.2305]
["bitfinex-derivatives","SOLF0:USTF0",1726032613426,43.95087787,131.63,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032613814,43.95087787,131.63,131.53,20.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726032614327,27.52087787,131.62,131.53,20.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726032614629,43.95087787,131.63,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726032615727,27.52087787,131.62,131.53,20.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726032617020,27.52087787,131.62,131.46,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032617021,16.43,131.61,131.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032617228,16.43,131.59,131.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032617426,2.7159,131.58,131.49,20.28948905]
["bitfinex-derivatives","SOLF0:USTF0",1726032618418,2.7159,131.58,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726032618828,2.7159,131.58,131.49,20.28948905]
["bitfinex-derivatives","SOLF0:USTF0",1726032619223,16.43,131.57,131.4,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032619527,16.43,131.57,131.47,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032619720,16.43,131.57,131.48,7.67248442]
["bitfinex-derivatives","SOLF0:USTF0",1726032620026,30.23677787,131.58,131.47,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032620223,16.43,131.55,131.47,20.22630333]
["bitfinex-derivatives","SOLF0:USTF0",1726032621219,16.43,131.55,131.47,3.79630333]
["bitfinex-derivatives","SOLF0:USTF0",1726032621421,16.43,131.55,131.45,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032621615,1.3909,131.54,131.46,3.80543089]
["bitfinex-derivatives","SOLF0:USTF0",1726032621821,1.3909,131.54,131.47,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032622017,2.7159,131.58,131.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032622431,2.7159,131.58,131.49,20.28144899]
["bitfinex-derivatives","SOLF0:USTF0",1726032622725,2.7159,131.58,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032623424,2.7159,131.58,131.52,3.71825095]
["bitfinex-derivatives","SOLF0:USTF0",1726032623823,2.7159,131.58,131.52,7.51965095]
["bitfinex-derivatives","SOLF0:USTF0",1726032624023,2.7159,131.58,131.52,3.71825095]
["bitfinex-derivatives","SOLF0:USTF0",1726032624733,1.3909,131.6,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726032625031,1.3909,131.6,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032625225,1.3909,131.6,131.52,3.71825095]
["bitfinex-derivatives","SOLF0:USTF0",1726032625428,1.3909,131.6,131.5,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032625632,1.3909,131.6,131.5,20.25547528]
["bitfinex-derivatives","SOLF0:USTF0",1726032625822,1.3909,131.6,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726032627227,1.3909,131.6,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726032627530,1.3909,131.6,131.47,3.71835674]
["bitfinex-derivatives","SOLF0:USTF0",1726032627531,16.43,131.57,131.47,3.71835674]
["bitfinex-derivatives","SOLF0:USTF0",1726032627728,2.6733,131.56,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726032627933,2.6733,131.56,131.47,3.85369412]
["bitfinex-derivatives","SOLF0:USTF0",1726032628122,2.6733,131.56,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726032628623,16.43,131.55,131.45,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032628823,16.43,131.55,131.46,3.74838947]
["bitfinex-derivatives","SOLF0:USTF0",1726032629526,16.43,131.55,131.46,7.55138947]
["bitfinex-derivatives","SOLF0:USTF0",1726032630028,16.43,131.55,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726032630433,16.43,131.55,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726032630627,16.43,131.55,131.47,3.81390645]
["bitfinex-derivatives","SOLF0:USTF0",1726032630826,16.43,131.55,131.45,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032631321,16.43,131.55,131.45,20.21005409]
["bitfinex-derivatives","SOLF0:USTF0",1726032631528,16.43,131.55,131.45,3.78005409]
["bitfinex-derivatives","SOLF0:USTF0",1726032631732,1.3283,131.54,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726032631934,1.3283,131.54,131.36,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726032631935,16.43,131.53,131.36,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726032632131,5.04901736,131.54,131.36,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726032632132,16.43,131.51,131.4,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032632334,2.8067,131.5,131.4,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032632928,2.8067,131.5,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726032633237,2.8067,131.5,131.43,7.53098219]
["bitfinex-derivatives","SOLF0:USTF0",1726032633427,2.8067,131.5,131.43,3.72698219]
["bitfinex-derivatives","SOLF0:USTF0",1726032633634,2.8067,131.5,131.4,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032634236,2.8067,131.5,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726032634440,2.8067,131.5,131.4,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032635234,2.8067,131.5,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726032636231,16.43,131.49,131.38,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032637224,2.8067,131.5,131.4,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032637644,2.8067,131.5,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726032638431,2.8067,131.5,131.4,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032638738,2.8067,131.5,131.42,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032639240,17.7583,131.54,131.42,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032639436,1.2805,131.53,131.42,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032639638,1.2805,131.53,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726032639838,2.5653,131.53,131.44,7.66183535]
["bitfinex-derivatives","SOLF0:USTF0",1726032640041,2.5653,131.53,131.44,3.85823535]
["bitfinex-derivatives","SOLF0:USTF0",1726032640238,2.5653,131.53,131.42,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032640537,2.5653,131.53,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726032640735,2.5653,131.53,131.44,3.71938148]
["bitfinex-derivatives","SOLF0:USTF0",1726032640942,2.5653,131.53,131.42,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032641336,2.5653,131.53,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726032641537,2.5653,131.53,131.44,3.8555724]
["bitfinex-derivatives","SOLF0:USTF0",1726032641737,2.5653,131.53,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726032641941,2.5653,131.53,131.44,3.71215347]
["bitfinex-derivatives","SOLF0:USTF0",1726032642241,2.5653,131.53,131.42,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032642544,2.5653,131.53,131.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032642838,2.5653,131.53,131.44,20.16335869]
["bitfinex-derivatives","SOLF0:USTF0",1726032644250,16.43,131.57,131.46,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032644541,16.43,131.57,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032645334,2.6779,131.58,131.49,3.76454925]
["bitfinex-derivatives","SOLF0:USTF0",1726032645847,2.6779,131.58,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726032646144,2.6779,131.58,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726032646834,2.6779,131.58,131.49,3.76454925]
["bitfinex-derivatives","SOLF0:USTF0",1726032647041,2.6779,131.58,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032647243,2.6779,131.58,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032647442,2.6779,131.58,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726032648147,1.3068,131.59,131.53,3.72794341]
["bitfinex-derivatives","SOLF0:USTF0",1726032648348,1.3068,131.59,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032648648,1.3068,131.59,131.51,20.16478856]
["bitfinex-derivatives","SOLF0:USTF0",1726032649234,1.3068,131.59,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726032650344,1.3068,131.59,131.51,20.16478856]
["bitfinex-derivatives","SOLF0:USTF0",1726032650735,1.3068,131.59,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726032651140,1.3068,131.59,131.51,20.16478856]
["bitfinex-derivatives","SOLF0:USTF0",1726032651342,16.43,131.61,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032651540,16.43,131.61,131.51,20.16478856]
["bitfinex-derivatives","SOLF0:USTF0",1726032653047,16.43,131.61,131.51,23.96628856]
["bitfinex-derivatives","SOLF0:USTF0",1726032653442,16.43,131.61,131.51,20.16478856]
["bitfinex-derivatives","SOLF0:USTF0",1726032653637,16.43,131.61,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726032656351,16.43,131.61,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726032656756,16.43,131.61,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032657146,1.3106,131.62,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032658554,16.43,131.61,131.53,20.231]
["bitfinex-derivatives","SOLF0:USTF0",1726032658748,16.43,131.61,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032659452,49.21098975,131.67,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032659646,38.97098975,131.67,131.54,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726032659853,38.97098975,131.67,131.6,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032660058,38.97098975,131.67,131.6,20.26629866]
["bitfinex-derivatives","SOLF0:USTF0",1726032660247,602.39693422,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726032660450,602.39693422,131.69,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032661656,602.39693422,131.69,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726032661958,602.39693422,131.69,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726032662150,602.39693422,131.69,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726032662653,602.39693422,131.69,131.63,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032663250,602.39693422,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726032663844,602.39693422,131.69,131.68,7.63301999]
["bitfinex-derivatives","SOLF0:USTF0",1726032664045,533.60402,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726032664349,533.60402,131.69,131.68,7.60719197]
["bitfinex-derivatives","SOLF0:USTF0",1726032664553,533.60402,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726032665145,533.60402,131.69,131.68,33.90167923]
["bitfinex-derivatives","SOLF0:USTF0",1726032665351,450.08402,131.69,131.68,33.90167923]
["bitfinex-derivatives","SOLF0:USTF0",1726032668059,450.08402,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726032668263,450.08402,131.69,131.68,7.55933037]
["bitfinex-derivatives","SOLF0:USTF0",1726032668558,450.08402,131.69,131.64,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032669062,450.08402,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726032669257,450.08402,131.69,131.64,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032669965,450.08402,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726032670167,450.08402,131.69,131.67,3.86087484]
["bitfinex-derivatives","SOLF0:USTF0",1726032670366,450.08402,131.69,131.64,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032670569,450.08402,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726032670762,450.08402,131.69,131.66,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032671165,366.56402,131.69,131.68,30.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726032671466,366.56402,131.69,131.68,33.92142706]
["bitfinex-derivatives","SOLF0:USTF0",1726032671860,366.56402,131.69,131.68,30.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726032672062,366.56402,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726032672263,366.56402,131.69,131.67,7.62390262]
["bitfinex-derivatives","SOLF0:USTF0",1726032672761,4.1897,131.76,131.67,7.62390262]
["bitfinex-derivatives","SOLF0:USTF0",1726032672762,4.1897,131.76,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726032673165,4.1897,131.76,131.66,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032673958,4.1897,131.76,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726032674264,4.1897,131.76,131.66,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032674465,26.24,131.75,131.63,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032674865,26.24,131.75,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726032675471,26.24,131.75,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726032675671,26.24,131.75,131.63,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032675873,345.35375,131.76,131.65,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032676874,345.35375,131.76,131.68,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032677276,345.35375,131.76,131.68,30.0367]
["bitfinex-derivatives","SOLF0:USTF0",1726032678273,345.35375,131.76,131.68,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032678669,345.35375,131.76,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726032678875,345.35375,131.76,131.7,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032679174,345.35375,131.76,131.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032679374,345.35375,131.76,131.72,30.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726032679669,345.35375,131.76,131.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032679878,345.35375,131.76,131.72,30.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726032680071,345.35375,131.76,131.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032681178,343.95435,131.76,131.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032681382,343.95435,131.76,131.72,30.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726032683377,343.95435,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726032683677,341.16405,131.76,131.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032683878,341.16405,131.76,131.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032684777,341.16405,131.76,131.72,30.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726032685184,341.16405,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726032685382,341.16405,131.76,131.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032685987,341.16405,131.76,131.7,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032686290,2.7523,131.75,131.7,20.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726032686590,2.7523,131.75,131.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032686887,2.7523,131.75,131.72,20.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726032687289,1.4166,131.75,131.72,20.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726032687591,1.4166,131.75,131.72,24.08580042]
["bitfinex-derivatives","SOLF0:USTF0",1726032687786,341.16405,131.76,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032691185,27.86403426,131.75,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032692587,28.04669843,131.75,131.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032693192,28.04669843,131.75,131.73,3.71442393]
["bitfinex-derivatives","SOLF0:USTF0",1726032694186,369.21074843,131.76,131.73,3.71442393]
["bitfinex-derivatives","SOLF0:USTF0",1726032694787,384.21074843,131.76,131.73,3.71442393]
["bitfinex-derivatives","SOLF0:USTF0",1726032695085,384.21074843,131.76,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032696297,356.16405,131.76,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032696592,285.17405,131.76,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032696985,285.17405,131.76,131.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032698091,314.62634843,131.76,131.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032698288,287.92715,131.76,131.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032698890,17.7531,131.76,131.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032700093,16.3475,131.76,131.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032700288,16.3475,131.76,131.75,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032702092,16.3475,131.76,131.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032703293,16.3475,131.76,131.73,20.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726032703495,16.3475,131.76,131.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032703895,16.3475,131.76,131.73,20.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726032704599,16.3475,131.76,131.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032705198,16.3475,131.76,131.73,20.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726032705799,16.3475,131.76,131.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032706492,1.3201,131.75,131.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032707800,1.3201,131.75,131.72,20.21390221]
["bitfinex-derivatives","SOLF0:USTF0",1726032708299,1.3201,131.75,131.72,24.00960221]
["bitfinex-derivatives","SOLF0:USTF0",1726032708491,1.3201,131.75,131.72,20.21390221]
["bitfinex-derivatives","SOLF0:USTF0",1726032708895,1.3201,131.75,131.72,24.00950221]
["bitfinex-derivatives","SOLF0:USTF0",1726032709499,1.3201,131.75,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032709707,16.3475,131.76,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032710702,16.3475,131.76,131.74,20.205]
["bitfinex-derivatives","SOLF0:USTF0",1726032710899,16.3475,131.76,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032711300,16.3475,131.76,131.72,20.21390221]
["bitfinex-derivatives","SOLF0:USTF0",1726032711507,16.3475,131.76,131.72,24.00940221]
["bitfinex-derivatives","SOLF0:USTF0",1726032713006,16.3475,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726032713299,16.3475,131.76,131.72,20.21390221]
["bitfinex-derivatives","SOLF0:USTF0",1726032713804,16.3475,131.76,131.72,24.00940221]
["bitfinex-derivatives","SOLF0:USTF0",1726032714692,16.3475,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726032717707,16.3475,131.76,131.74,20.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726032717708,15.0,131.76,131.74,20.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726032718502,15.0,131.76,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032719209,15.0,131.76,131.74,20.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726032720312,15.0,131.76,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726032722208,15.0,131.76,131.74,20.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726032726112,15.0,131.76,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032726711,1.3803,131.79,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032726712,1.3803,131.79,131.75,14.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726032727013,1.3583,131.81,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032727201,1.3583,131.81,131.69,6.38927879]
["bitfinex-derivatives","SOLF0:USTF0",1726032727407,1.3583,131.81,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032727612,1.3583,131.81,131.75,14.25110567]
["bitfinex-derivatives","SOLF0:USTF0",1726032728213,1.3583,131.81,131.75,3.76110567]
["bitfinex-derivatives","SOLF0:USTF0",1726032728412,1.3583,131.81,131.74,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032729019,1.3583,131.81,131.75,3.71783967]
["bitfinex-derivatives","SOLF0:USTF0",1726032729820,1.3583,131.81,131.74,20.195]
["bitfinex-derivatives","SOLF0:USTF0",1726032730018,1.3583,131.81,131.74,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032730219,1.3583,131.81,131.74,20.22381676]
["bitfinex-derivatives","SOLF0:USTF0",1726032731310,16.4,131.8,131.69,26.62262704]
["bitfinex-derivatives","SOLF0:USTF0",1726032731514,16.4,131.78,131.67,20.27724071]
["bitfinex-derivatives","SOLF0:USTF0",1726032731714,2.6419,131.77,131.68,6.39049809]
["bitfinex-derivatives","SOLF0:USTF0",1726032731918,2.6419,131.77,131.69,6.39049809]
["bitfinex-derivatives","SOLF0:USTF0",1726032732220,1.2876,131.76,131.67,20.27724071]
["bitfinex-derivatives","SOLF0:USTF0",1726032732408,1.2876,131.76,131.68,6.39087422]
["bitfinex-derivatives","SOLF0:USTF0",1726032732608,1.2876,131.76,131.67,20.27724071]
["bitfinex-derivatives","SOLF0:USTF0",1726032732810,1.2876,131.76,131.68,6.39086738]
["bitfinex-derivatives","SOLF0:USTF0",1726032733119,1.2876,131.76,131.67,20.27724071]
["bitfinex-derivatives","SOLF0:USTF0",1726032733418,1.2876,131.76,131.68,6.39128196]
["bitfinex-derivatives","SOLF0:USTF0",1726032733618,1.2876,131.76,131.67,20.27724071]
["bitfinex-derivatives","SOLF0:USTF0",1726032733814,1.2876,131.76,131.68,6.39128824]
["bitfinex-derivatives","SOLF0:USTF0",1726032734016,1.2876,131.76,131.67,20.27724071]
["bitfinex-derivatives","SOLF0:USTF0",1726032734216,1.2876,131.76,131.69,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032734414,1.2876,131.76,131.71,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032735014,1.2876,131.76,131.71,20.196]
["bitfinex-derivatives","SOLF0:USTF0",1726032735207,1.2876,131.76,131.73,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032736014,1.2876,131.76,131.71,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032736213,1.2876,131.76,131.67,20.27724071]
["bitfinex-derivatives","SOLF0:USTF0",1726032736417,1.2876,131.76,131.68,6.39077977]
["bitfinex-derivatives","SOLF0:USTF0",1726032736618,1.2876,131.76,131.69,6.39077977]
["bitfinex-derivatives","SOLF0:USTF0",1726032736817,1.2876,131.76,131.69,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032737515,1.2876,131.76,131.71,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032738809,1.2876,131.76,131.73,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032739115,1.2876,131.76,131.72,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032739527,1.2876,131.76,131.74,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032740522,1.3609,131.77,131.74,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032741221,2.6819,131.82,131.76,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032741434,1.3399,131.81,131.76,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032741924,1.3399,131.81,131.78,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032743316,3.7937,131.79,131.78,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032744821,1.3342,131.82,131.78,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032745025,1.3342,131.82,131.8,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032745621,261.79447,131.83,131.8,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032746231,3.7931,131.81,131.8,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032747130,3.7929,131.82,131.8,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032747431,261.79447,131.83,131.8,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032747632,3.7928,131.82,131.8,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032747939,261.79447,131.83,131.8,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032748725,3.7931,131.81,131.8,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032750136,261.79447,131.83,131.8,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032751030,261.79447,131.83,131.82,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032751627,265.58697,131.83,131.82,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032754340,3.793,131.82,131.8,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032754942,265.58717,131.83,131.8,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032755140,190.80447,131.83,131.82,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032755336,136.75447,131.83,131.82,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032755735,140.54697,131.83,131.82,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032757639,136.75447,131.83,131.8,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032758044,136.75447,131.83,131.8,20.26646433]
["bitfinex-derivatives","SOLF0:USTF0",1726032758634,3.793,131.82,131.8,20.26646433]
["bitfinex-derivatives","SOLF0:USTF0",1726032760335,3.7931,131.81,131.8,20.26646433]
["bitfinex-derivatives","SOLF0:USTF0",1726032761752,3.7929,131.82,131.8,20.26646433]
["bitfinex-derivatives","SOLF0:USTF0",1726032761946,2.7111,131.86,131.8,20.26646433]
["bitfinex-derivatives","SOLF0:USTF0",1726032763241,3.7927,131.83,131.8,20.26646433]
["bitfinex-derivatives","SOLF0:USTF0",1726032763543,2.7111,131.86,131.82,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032763949,3.7921,131.85,131.82,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032764150,3.7921,131.85,131.84,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032764746,4.0676,131.9,131.84,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032765862,3.7918,131.86,131.84,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032766058,4.0676,131.9,131.84,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032766355,4.0676,131.9,131.82,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032766947,4.0676,131.9,131.83,3.87565435]
["bitfinex-derivatives","SOLF0:USTF0",1726032767354,3.7921,131.85,131.83,3.87565435]
["bitfinex-derivatives","SOLF0:USTF0",1726032768265,3.7922,131.84,131.83,3.87565435]
["bitfinex-derivatives","SOLF0:USTF0",1726032769155,3.7921,131.85,131.83,3.87565435]
["bitfinex-derivatives","SOLF0:USTF0",1726032769453,4.0676,131.9,131.83,3.87565435]
["bitfinex-derivatives","SOLF0:USTF0",1726032769645,3.7922,131.84,131.83,3.87565435]
["bitfinex-derivatives","SOLF0:USTF0",1726032770048,4.0676,131.9,131.83,3.87565435]
["bitfinex-derivatives","SOLF0:USTF0",1726032770248,4.0676,131.9,131.84,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032770450,4.0676,131.9,131.82,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032771051,20.4676,131.9,131.8,3.83885896]
["bitfinex-derivatives","SOLF0:USTF0",1726032771256,1.15129589,131.89,131.74,6.3861211]
["bitfinex-derivatives","SOLF0:USTF0",1726032771457,3.7933,131.81,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032771654,3.7933,131.81,131.79,20.15853695]
["bitfinex-derivatives","SOLF0:USTF0",1726032771855,20.4676,131.9,131.79,20.15853695]
["bitfinex-derivatives","SOLF0:USTF0",1726032772161,16.4,131.88,131.78,3.88526331]
["bitfinex-derivatives","SOLF0:USTF0",1726032772557,3.793,131.82,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032772754,3.793,131.82,131.79,20.21544999]
["bitfinex-derivatives","SOLF0:USTF0",1726032773156,16.4,131.88,131.79,20.21544999]
["bitfinex-derivatives","SOLF0:USTF0",1726032773451,1.15096224,131.87,131.79,20.21544999]
["bitfinex-derivatives","SOLF0:USTF0",1726032773653,16.4,131.88,131.79,20.21544999]
["bitfinex-derivatives","SOLF0:USTF0",1726032774249,3.793,131.82,131.79,20.21544999]
["bitfinex-derivatives","SOLF0:USTF0",1726032775160,3.7931,131.81,131.79,20.21544999]
["bitfinex-derivatives","SOLF0:USTF0",1726032776167,7.5819,131.89,131.79,20.21544999]
["bitfinex-derivatives","SOLF0:USTF0",1726032776360,7.5819,131.89,131.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032777162,20.4676,131.9,131.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032777360,1.15110989,131.89,131.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032780560,48.51429843,131.9,131.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032780760,1.15258084,131.89,131.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032782569,48.51429843,131.9,131.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032782570,20.4676,131.9,131.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726032784171,10.49,131.89,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032786166,42.60429843,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032786476,4.0676,131.9,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032787369,4.0676,131.9,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726032787673,4.0676,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032788476,4.0676,131.9,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032789569,10.49,131.89,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032789970,4.0676,131.9,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032791482,10.49,131.89,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032792077,10.49,131.88,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032792274,10.49,131.87,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032792675,10.49,131.88,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032792871,10.49,131.87,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032793682,10.49,131.85,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726032793884,2.6445,131.84,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032794179,2.6445,131.84,131.78,3.71937614]
["bitfinex-derivatives","SOLF0:USTF0",1726032794580,2.6445,131.84,131.77,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032795184,2.6445,131.84,131.77,20.12719359]
["bitfinex-derivatives","SOLF0:USTF0",1726032795370,2.6445,131.84,131.77,23.92129359]
["bitfinex-derivatives","SOLF0:USTF0",1726032795571,2.6445,131.84,131.77,20.12719359]
["bitfinex-derivatives","SOLF0:USTF0",1726032795977,2.6445,131.84,131.77,23.92139359]
["bitfinex-derivatives","SOLF0:USTF0",1726032796478,2.6445,131.84,131.77,20.12719359]
["bitfinex-derivatives","SOLF0:USTF0",1726032797181,2.6445,131.84,131.77,23.92139359]
["bitfinex-derivatives","SOLF0:USTF0",1726032797777,2.6445,131.84,131.79,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032800980,2.6445,131.84,131.77,20.12719359]
["bitfinex-derivatives","SOLF0:USTF0",1726032801184,2.6445,131.84,131.77,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032801779,2.6445,131.84,131.78,3.86401578]
["bitfinex-derivatives","SOLF0:USTF0",1726032802481,2.6445,131.84,131.77,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032802685,2.6445,131.84,131.77,3.77371376]
["bitfinex-derivatives","SOLF0:USTF0",1726032802876,2.6445,131.84,131.76,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032803083,3.9994,131.84,131.76,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032803484,3.9994,131.84,131.76,20.20620883]
["bitfinex-derivatives","SOLF0:USTF0",1726032808686,3.9994,131.84,131.76,24.00070883]
["bitfinex-derivatives","SOLF0:USTF0",1726032809391,3.9994,131.84,131.77,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032809592,3.9994,131.84,131.77,20.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726032809994,3.9994,131.84,131.77,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032811394,3.9994,131.84,131.77,20.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726032811595,3.9994,131.84,131.77,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032813796,2.6445,131.84,131.77,20.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726032814105,2.6445,131.84,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032815306,1.3546,131.84,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032815599,1.3546,131.84,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726032815600,1.3546,131.84,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032815790,10.49,131.87,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032816190,2.7288,131.88,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032816191,10.49,131.86,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032816601,3.75237083,131.92,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032816901,10.49,131.88,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032817402,10.49,131.87,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032817599,28.04669843,131.94,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032817805,28.04669843,131.94,131.79,3.88584392]
["bitfinex-derivatives","SOLF0:USTF0",1726032817806,10.49,131.9,131.72,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726032817996,10.49,131.89,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032818701,10.49,131.92,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032818902,10.49,131.92,131.72,11.37002564]
["bitfinex-derivatives","SOLF0:USTF0",1726032818903,14.6898,131.93,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032819100,14.6898,131.93,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726032819300,14.6898,131.93,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032824299,10.49,131.91,131.84,3.73539232]
["bitfinex-derivatives","SOLF0:USTF0",1726032824507,10.49,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032824899,10.49,131.92,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032825103,18.40490922,131.93,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032825311,14.6898,131.93,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032826708,10.49,131.92,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032826898,10.49,131.92,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032827705,2.7814,131.93,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032827901,2.7814,131.93,131.84,3.75521504]
["bitfinex-derivatives","SOLF0:USTF0",1726032828105,13.2714,131.93,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032829407,10.49,131.92,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032830613,10.49,131.9,131.8,3.72676932]
["bitfinex-derivatives","SOLF0:USTF0",1726032830817,10.49,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032831011,10.49,131.9,131.8,3.79332574]
["bitfinex-derivatives","SOLF0:USTF0",1726032831205,10.49,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032832913,10.49,131.9,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032836611,10.49,131.88,131.77,16.58643565]
["bitfinex-derivatives","SOLF0:USTF0",1726032836816,10.49,131.88,131.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726032836817,10.49,131.88,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032841417,10.49,131.89,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032841621,1.2991,131.92,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032841622,10.49,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032847123,10.49,131.9,131.84,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1726032848924,10.49,131.91,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032849129,10.49,131.89,131.82,16.87386447]
["bitfinex-derivatives","SOLF0:USTF0",1726032849421,10.49,131.89,131.82,14.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1726032853025,10.49,131.87,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032853526,10.49,131.87,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032853727,1.3907,131.88,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032855123,10.49,131.86,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032855323,10.49,131.86,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032856224,3.7932,131.81,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032858029,1.2906,131.87,131.76,3.84180576]
["bitfinex-derivatives","SOLF0:USTF0",1726032858030,3.7929,131.82,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032858830,1.2906,131.87,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032859028,1.2906,131.87,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032859328,3.7921,131.85,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032859538,3.7921,131.85,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032862633,1.3907,131.88,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032863630,11.8041,131.91,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032865624,11.8041,131.91,131.84,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726032866032,11.8041,131.91,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032866735,1.3141,131.91,131.85,14.2818]
["bitfinex-derivatives","SOLF0:USTF0",1726032869135,1.3141,131.91,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032870634,1.3141,131.91,131.85,14.2819]
["bitfinex-derivatives","SOLF0:USTF0",1726032870835,1.3141,131.91,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032871532,11.8041,131.91,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032871737,10.49,131.88,131.76,3.84180576]
["bitfinex-derivatives","SOLF0:USTF0",1726032871941,10.49,131.87,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032872154,10.49,131.86,131.79,3.71321298]
["bitfinex-derivatives","SOLF0:USTF0",1726032872328,10.49,131.84,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032872532,10.49,131.84,131.78,14.31509101]
["bitfinex-derivatives","SOLF0:USTF0",1726032873230,10.49,131.84,131.72,10.212287]
["bitfinex-derivatives","SOLF0:USTF0",1726032873231,10.49,131.83,131.73,10.212287]
["bitfinex-derivatives","SOLF0:USTF0",1726032873431,10.49,131.83,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032873940,11.8308,131.85,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032874141,1.3408,131.85,131.77,22.77639641]
["bitfinex-derivatives","SOLF0:USTF0",1726032874336,1.3408,131.85,131.77,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032874737,1.3408,131.85,131.78,3.82584951]
["bitfinex-derivatives","SOLF0:USTF0",1726032875336,1.3408,131.85,131.77,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032875538,1.3408,131.85,131.78,6.38617732]
["bitfinex-derivatives","SOLF0:USTF0",1726032875736,1.3408,131.85,131.78,3.79714654]
["bitfinex-derivatives","SOLF0:USTF0",1726032875939,1.3408,131.85,131.77,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032876140,1.3408,131.85,131.78,6.38592231]
["bitfinex-derivatives","SOLF0:USTF0",1726032876339,1.3408,131.85,131.79,6.38583436]
["bitfinex-derivatives","SOLF0:USTF0",1726032876539,1.3408,131.85,131.78,3.72581012]
["bitfinex-derivatives","SOLF0:USTF0",1726032876740,1.3408,131.85,131.77,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032876741,1.3408,131.85,131.79,6.38585292]
["bitfinex-derivatives","SOLF0:USTF0",1726032876943,1.3408,131.85,131.8,3.76299612]
["bitfinex-derivatives","SOLF0:USTF0",1726032877142,1.3408,131.85,131.77,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032877342,1.3408,131.85,131.73,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032877343,1.3408,131.85,131.79,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032877542,2.7928,131.86,131.79,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032878043,2.7928,131.86,131.77,3.86734461]
["bitfinex-derivatives","SOLF0:USTF0",1726032878044,2.7928,131.86,131.81,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032878246,1.3774,131.86,131.81,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032878550,1.4124,131.9,131.82,6.38215211]
["bitfinex-derivatives","SOLF0:USTF0",1726032878742,2.8032,131.9,131.81,20.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726032879047,2.8032,131.9,131.82,6.38210336]
["bitfinex-derivatives","SOLF0:USTF0",1726032879250,2.8032,131.9,131.83,3.863895]
["bitfinex-derivatives","SOLF0:USTF0",1726032881048,2.8032,131.9,131.83,20.253895]
["bitfinex-derivatives","SOLF0:USTF0",1726032881244,2.8032,131.9,131.83,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032882350,2.8032,131.9,131.84,3.70961231]
["bitfinex-derivatives","SOLF0:USTF0",1726032883247,2.8032,131.9,131.84,10.08753784]
["bitfinex-derivatives","SOLF0:USTF0",1726032883452,2.8032,131.9,131.84,3.70961231]
["bitfinex-derivatives","SOLF0:USTF0",1726032883867,2.8032,131.9,131.85,6.37759619]
["bitfinex-derivatives","SOLF0:USTF0",1726032884163,2.8032,131.9,131.84,3.70961231]
["bitfinex-derivatives","SOLF0:USTF0",1726032886463,2.8032,131.9,131.85,6.3760929]
["bitfinex-derivatives","SOLF0:USTF0",1726032886766,17.681,131.94,131.85,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032886955,2.7153,131.93,131.85,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032887353,2.7153,131.93,131.86,6.37136348]
["bitfinex-derivatives","SOLF0:USTF0",1726032887558,2.7153,131.93,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726032888367,2.7153,131.93,131.85,20.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726032888564,2.7153,131.93,131.86,6.365866]
["bitfinex-derivatives","SOLF0:USTF0",1726032888761,2.7153,131.93,131.85,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726032889068,2.7153,131.93,131.86,6.36591478]
["bitfinex-derivatives","SOLF0:USTF0",1726032889264,2.7153,131.93,131.85,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726032889568,2.7153,131.93,131.86,6.36622056]
["bitfinex-derivatives","SOLF0:USTF0",1726032889765,2.7153,131.93,131.85,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726032889968,2.7153,131.93,131.86,10.15773264]
["bitfinex-derivatives","SOLF0:USTF0",1726032890158,2.7153,131.93,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726032891360,2.7153,131.93,131.85,20.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726032891771,2.7153,131.93,131.86,6.3676658]
["bitfinex-derivatives","SOLF0:USTF0",1726032892066,2.7153,131.93,131.85,20.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726032892266,2.7153,131.93,131.86,6.36768113]
["bitfinex-derivatives","SOLF0:USTF0",1726032892470,2.7153,131.93,131.85,20.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726032892772,2.7153,131.93,131.86,6.36750056]
["bitfinex-derivatives","SOLF0:USTF0",1726032893062,2.7153,131.93,131.85,20.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726032893264,2.7153,131.93,131.86,6.36816598]
["bitfinex-derivatives","SOLF0:USTF0",1726032893566,2.7153,131.93,131.85,20.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726032893767,2.7153,131.93,131.86,6.36836234]
["bitfinex-derivatives","SOLF0:USTF0",1726032893969,2.7153,131.93,131.85,20.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726032894171,13.2053,131.93,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032895364,13.2053,131.93,131.87,14.34172544]
["bitfinex-derivatives","SOLF0:USTF0",1726032896267,13.2053,131.93,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032900269,2.7153,131.93,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032900474,2.7153,131.93,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032901361,13.2053,131.93,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032901565,13.2053,131.93,131.87,14.23108903]
["bitfinex-derivatives","SOLF0:USTF0",1726032901969,11.3647,131.99,131.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032902176,13.183,131.98,131.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032903476,10.49,131.95,131.82,10.17990456]
["bitfinex-derivatives","SOLF0:USTF0",1726032903677,10.49,131.95,131.89,14.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726032903974,10.49,131.95,131.89,18.04843233]
["bitfinex-derivatives","SOLF0:USTF0",1726032904573,10.49,131.96,131.89,14.25763233]
["bitfinex-derivatives","SOLF0:USTF0",1726032904872,10.49,131.96,131.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032905579,10.49,131.96,131.9,14.26065959]
["bitfinex-derivatives","SOLF0:USTF0",1726032905875,3.7899,131.93,131.9,14.26065959]
["bitfinex-derivatives","SOLF0:USTF0",1726032907469,3.7895,131.94,131.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032907976,2.693,131.98,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032908677,13.183,131.98,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032910572,1.3624,131.98,131.9,3.77065959]
["bitfinex-derivatives","SOLF0:USTF0",1726032910875,1.3624,131.98,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032911079,1.3624,131.98,131.93,14.28728602]
["bitfinex-derivatives","SOLF0:USTF0",1726032912176,3.7892,131.95,131.93,14.28728602]
["bitfinex-derivatives","SOLF0:USTF0",1726032915481,3.789,131.96,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032915978,3.7891,131.95,131.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032916179,1.3624,131.98,131.93,3.8715791]
["bitfinex-derivatives","SOLF0:USTF0",1726032917586,3.7893,131.95,131.93,3.8715791]
["bitfinex-derivatives","SOLF0:USTF0",1726032919080,3.7893,131.95,131.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032919676,3.7893,131.95,131.92,14.36355135]
["bitfinex-derivatives","SOLF0:USTF0",1726032921774,1.3624,131.98,131.92,14.36355135]
["bitfinex-derivatives","SOLF0:USTF0",1726032921775,3.7894,131.94,131.92,14.36355135]
["bitfinex-derivatives","SOLF0:USTF0",1726032927186,3.7892,131.95,131.92,14.36355135]
["bitfinex-derivatives","SOLF0:USTF0",1726032927378,2.7324,132.01,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032927572,14.5113,132.01,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032927776,3.7887,131.97,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032928183,14.5113,132.01,131.94,14.34906367]
["bitfinex-derivatives","SOLF0:USTF0",1726032929385,3.789,131.96,131.94,14.34906367]
["bitfinex-derivatives","SOLF0:USTF0",1726032930383,14.5113,132.01,131.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032930384,4.0213,132.01,131.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032930579,4.0213,132.01,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032930580,2.7049,132.01,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032931382,2.7049,132.01,131.97,14.25298036]
["bitfinex-derivatives","SOLF0:USTF0",1726032932387,2.7049,132.01,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032932583,2.7049,132.01,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032934387,3.7879,132.0,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032934591,2.7049,132.01,131.97,3.86935434]
["bitfinex-derivatives","SOLF0:USTF0",1726032935289,3.7882,131.98,131.9,3.70196316]
["bitfinex-derivatives","SOLF0:USTF0",1726032935489,3.7882,131.98,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032935686,3.7885,131.97,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032935885,14.4957,132.01,131.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726032936192,14.4957,132.01,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032936591,3.7887,131.97,131.94,14.23715779]
["bitfinex-derivatives","SOLF0:USTF0",1726032936795,14.4957,132.01,131.89,6.37565523]
["bitfinex-derivatives","SOLF0:USTF0",1726032936796,10.49,131.99,131.89,6.37565523]
["bitfinex-derivatives","SOLF0:USTF0",1726032937091,10.49,131.99,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032937291,10.49,132.0,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032937797,3.789,131.96,131.94,3.87107776]
["bitfinex-derivatives","SOLF0:USTF0",1726032937992,3.789,131.96,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032938381,3.789,131.96,131.93,14.20873578]
["bitfinex-derivatives","SOLF0:USTF0",1726032938788,3.789,131.96,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032939595,3.789,131.96,131.94,14.27050629]
["bitfinex-derivatives","SOLF0:USTF0",1726032940896,10.49,132.0,131.94,14.27050629]
["bitfinex-derivatives","SOLF0:USTF0",1726032941695,3.7891,131.95,131.94,14.27050629]
["bitfinex-derivatives","SOLF0:USTF0",1726032943700,3.789,131.96,131.94,14.27050629]
["bitfinex-derivatives","SOLF0:USTF0",1726032945202,3.7886,131.97,131.94,14.27050629]
["bitfinex-derivatives","SOLF0:USTF0",1726032945598,3.7886,131.97,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032945801,4.0057,132.01,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032946000,4.0057,132.01,131.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032946402,3.7882,131.99,131.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032948996,6.4923,132.01,131.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032949307,1.2957,132.05,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032952606,1.2957,132.05,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032953309,1.2957,132.05,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032953710,3.7869,132.03,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032954107,3.7869,132.03,132.0,14.30657701]
["bitfinex-derivatives","SOLF0:USTF0",1726032954309,3.7866,132.04,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032955906,1.2957,132.05,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032958418,1.3842,132.07,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032959011,3.7868,132.03,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032961422,3.7874,132.01,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032962013,3.7872,132.02,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032962416,1.3842,132.07,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032962819,11.8742,132.07,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032963423,3.7871,132.02,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032963724,10.49,132.05,131.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032963922,5.10504,132.07,131.96,3.87234]
["bitfinex-derivatives","SOLF0:USTF0",1726032963923,3.7882,131.99,131.96,3.87234]
["bitfinex-derivatives","SOLF0:USTF0",1726032964117,5.10504,132.07,131.76,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726032964118,10.49,132.02,131.76,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726032964423,3.7882,131.99,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032964618,3.7882,131.99,131.97,14.212355]
["bitfinex-derivatives","SOLF0:USTF0",1726032965116,3.7882,131.98,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032966417,3.7888,131.96,131.95,3.75909375]
["bitfinex-derivatives","SOLF0:USTF0",1726032966626,3.7888,131.96,131.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032966816,3.7888,131.96,131.95,14.29901655]
["bitfinex-derivatives","SOLF0:USTF0",1726032967214,3.7888,131.96,131.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032970322,3.7891,131.95,131.94,14.30280549]
["bitfinex-derivatives","SOLF0:USTF0",1726032970624,10.49,132.0,131.55,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1726032970625,10.49,132.0,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032970829,10.49,131.99,131.79,20.29998733]
["bitfinex-derivatives","SOLF0:USTF0",1726032971124,10.49,131.96,131.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032971315,2.7198,131.95,131.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032971516,4.0875,131.95,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032971919,3.7905,131.91,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032972322,3.7905,131.91,131.89,14.29658124]
["bitfinex-derivatives","SOLF0:USTF0",1726032974722,3.7905,131.91,131.89,3.80658124]
["bitfinex-derivatives","SOLF0:USTF0",1726032974926,3.7905,131.91,131.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032980130,3.7905,131.9,131.89,3.69589241]
["bitfinex-derivatives","SOLF0:USTF0",1726032980429,3.7905,131.9,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032980632,3.7905,131.9,131.88,6.26770844]
["bitfinex-derivatives","SOLF0:USTF0",1726032980824,3.7908,131.89,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032981023,4.0875,131.95,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032981024,10.49,131.92,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032981234,4.0875,131.95,131.54,83.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726032981235,10.49,131.91,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032981427,10.49,131.91,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032981623,10.49,131.91,131.85,6.27088763]
["bitfinex-derivatives","SOLF0:USTF0",1726032981827,10.49,131.91,131.84,14.34463421]
["bitfinex-derivatives","SOLF0:USTF0",1726032982033,10.49,131.91,131.85,6.27091856]
["bitfinex-derivatives","SOLF0:USTF0",1726032982235,10.49,131.91,131.84,14.34463421]
["bitfinex-derivatives","SOLF0:USTF0",1726032982429,10.49,131.91,131.85,6.27106083]
["bitfinex-derivatives","SOLF0:USTF0",1726032982736,10.49,131.91,131.84,14.34463421]
["bitfinex-derivatives","SOLF0:USTF0",1726032982936,10.49,131.91,131.85,6.27105459]
["bitfinex-derivatives","SOLF0:USTF0",1726032983125,10.49,131.91,131.84,14.34463421]
["bitfinex-derivatives","SOLF0:USTF0",1726032983441,10.49,131.91,131.85,16.76091965]
["bitfinex-derivatives","SOLF0:USTF0",1726032983933,10.49,131.91,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032984136,10.49,131.91,131.85,14.29972243]
["bitfinex-derivatives","SOLF0:USTF0",1726032985037,10.49,131.88,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032985242,10.49,131.88,131.81,12.65435792]
["bitfinex-derivatives","SOLF0:USTF0",1726032985243,10.49,131.87,131.82,3.70658273]
["bitfinex-derivatives","SOLF0:USTF0",1726032985533,3.7928,131.83,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032986133,3.7928,131.83,131.8,14.31337327]
["bitfinex-derivatives","SOLF0:USTF0",1726032987739,3.7928,131.83,131.66,3.75549825]
["bitfinex-derivatives","SOLF0:USTF0",1726032987740,10.49,131.84,131.72,22.87536126]
["bitfinex-derivatives","SOLF0:USTF0",1726032988048,10.49,131.84,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032988339,10.49,131.84,131.78,3.7654602]
["bitfinex-derivatives","SOLF0:USTF0",1726032988534,1.2794,131.85,131.78,3.7654602]
["bitfinex-derivatives","SOLF0:USTF0",1726032988535,10.49,131.83,131.78,3.7654602]
["bitfinex-derivatives","SOLF0:USTF0",1726032988735,10.49,131.82,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032989437,10.49,131.82,131.75,14.23459367]
["bitfinex-derivatives","SOLF0:USTF0",1726032989737,1.2794,131.85,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032990135,10.49,131.84,131.63,22.87912674]
["bitfinex-derivatives","SOLF0:USTF0",1726032990339,10.49,131.84,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032990641,10.49,131.84,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032990844,11.7694,131.85,131.79,3.79239699]
["bitfinex-derivatives","SOLF0:USTF0",1726032991544,1.2794,131.85,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032991737,1.2794,131.85,131.79,14.31598467]
["bitfinex-derivatives","SOLF0:USTF0",1726032992451,1.2794,131.85,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032993344,1.2794,131.85,131.81,3.85444334]
["bitfinex-derivatives","SOLF0:USTF0",1726032994237,1.2794,131.85,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032994942,1.2794,131.85,131.79,14.21193429]
["bitfinex-derivatives","SOLF0:USTF0",1726032995139,1.2794,131.85,131.79,3.72193429]
["bitfinex-derivatives","SOLF0:USTF0",1726032995342,11.7694,131.85,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032995738,10.49,131.83,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032995944,10.49,131.82,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032996141,10.49,131.83,131.76,14.34887052]
["bitfinex-derivatives","SOLF0:USTF0",1726032997042,11.7694,131.85,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032997243,11.7694,131.85,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032997444,10.49,131.82,131.72,12.66017425]
["bitfinex-derivatives","SOLF0:USTF0",1726032997746,10.49,131.82,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032998442,10.49,131.82,131.77,3.83450944]
["bitfinex-derivatives","SOLF0:USTF0",1726032998945,10.49,131.82,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726032999343,10.49,131.82,131.77,3.75597541]
["bitfinex-derivatives","SOLF0:USTF0",1726032999944,1.2794,131.85,130.33,75.90179939]
["bitfinex-derivatives","SOLF0:USTF0",1726032999945,10.49,131.79,131.56,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726033000151,10.49,131.79,131.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033000351,10.49,131.79,131.73,14.26153046]
["bitfinex-derivatives","SOLF0:USTF0",1726033001454,3.7944,131.77,131.73,14.26153046]
["bitfinex-derivatives","SOLF0:USTF0",1726033003451,3.7945,131.76,131.73,14.26153046]
["bitfinex-derivatives","SOLF0:USTF0",1726033003852,10.49,131.77,131.73,3.77153046]
["bitfinex-derivatives","SOLF0:USTF0",1726033004052,10.49,131.77,131.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033004250,3.795,131.75,131.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033004547,3.795,131.75,131.7,14.32891292]
["bitfinex-derivatives","SOLF0:USTF0",1726033004749,3.7947,131.76,131.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033005053,10.49,131.79,131.73,14.2017589]
["bitfinex-derivatives","SOLF0:USTF0",1726033005255,3.7943,131.77,131.73,14.21352539]
["bitfinex-derivatives","SOLF0:USTF0",1726033006554,3.7941,131.78,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033006854,3.7941,131.78,131.73,3.72352539]
["bitfinex-derivatives","SOLF0:USTF0",1726033006855,1.367,131.8,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033007055,2.7284,131.81,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033007656,3.7939,131.79,131.77,3.80379415]
["bitfinex-derivatives","SOLF0:USTF0",1726033008459,3.794,131.78,131.77,3.80379415]
["bitfinex-derivatives","SOLF0:USTF0",1726033009854,3.794,131.78,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033010559,3.794,131.78,131.75,14.34236614]
["bitfinex-derivatives","SOLF0:USTF0",1726033010754,10.49,131.8,131.75,14.34236614]
["bitfinex-derivatives","SOLF0:USTF0",1726033011851,3.7941,131.78,131.75,14.34236614]
["bitfinex-derivatives","SOLF0:USTF0",1726033012253,3.7937,131.79,131.75,14.34236614]
["bitfinex-derivatives","SOLF0:USTF0",1726033012458,2.7284,131.81,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033013860,3.7939,131.79,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033014258,3.7939,131.79,131.75,14.34236614]
["bitfinex-derivatives","SOLF0:USTF0",1726033014953,3.7941,131.78,131.75,14.34236614]
["bitfinex-derivatives","SOLF0:USTF0",1726033015459,3.7943,131.77,131.75,3.85236614]
["bitfinex-derivatives","SOLF0:USTF0",1726033015659,3.7943,131.77,131.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033016056,3.7946,131.76,131.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033016266,10.49,131.76,131.73,3.85464296]
["bitfinex-derivatives","SOLF0:USTF0",1726033016457,10.49,131.76,131.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033016963,3.7953,131.74,131.7,14.22511032]
["bitfinex-derivatives","SOLF0:USTF0",1726033017362,3.795,131.75,131.7,14.22511032]
["bitfinex-derivatives","SOLF0:USTF0",1726033018663,3.795,131.75,131.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033021060,10.49,131.77,131.7,3.73511032]
["bitfinex-derivatives","SOLF0:USTF0",1726033021061,3.7953,131.74,131.7,3.73511032]
["bitfinex-derivatives","SOLF0:USTF0",1726033021260,3.7953,131.74,131.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033021567,3.7953,131.74,131.7,14.32417732]
["bitfinex-derivatives","SOLF0:USTF0",1726033021762,1.3472,131.8,131.56,230.79621892]
["bitfinex-derivatives","SOLF0:USTF0",1726033021763,10.49,131.72,131.59,6.27722824]
["bitfinex-derivatives","SOLF0:USTF0",1726033021963,10.49,131.72,131.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033022264,3.7962,131.71,131.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033022760,3.7963,131.7,131.66,14.29798602]
["bitfinex-derivatives","SOLF0:USTF0",1726033022964,2.634,131.75,131.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033023166,2.634,131.75,131.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033023367,3.7954,131.73,131.7,14.23877093]
["bitfinex-derivatives","SOLF0:USTF0",1726033023867,3.7954,131.73,131.7,3.74877093]
["bitfinex-derivatives","SOLF0:USTF0",1726033024064,3.7954,131.73,131.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033024261,13.124,131.75,131.69,14.20783001]
["bitfinex-derivatives","SOLF0:USTF0",1726033024855,3.7955,131.73,131.69,14.20783001]
["bitfinex-derivatives","SOLF0:USTF0",1726033025055,2.634,131.75,131.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033025960,3.7953,131.74,131.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033026367,6.429,131.75,131.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033026564,2.634,131.75,131.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033026764,13.124,131.75,131.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033026969,13.124,131.75,131.7,14.37960595]
["bitfinex-derivatives","SOLF0:USTF0",1726033027466,3.7953,131.74,131.7,14.37960595]
["bitfinex-derivatives","SOLF0:USTF0",1726033027963,11.8372,131.8,131.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033028361,3.7948,131.75,131.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033028956,3.7946,131.76,131.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033029161,3.7946,131.76,131.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033029358,3.7946,131.76,131.74,3.77420089]
["bitfinex-derivatives","SOLF0:USTF0",1726033029564,3.7943,131.77,131.74,3.77420089]
["bitfinex-derivatives","SOLF0:USTF0",1726033029772,1.3472,131.8,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033030269,3.7939,131.79,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033030457,1.3472,131.8,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033030659,11.8372,131.8,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033030962,10.49,131.79,131.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033031867,3.7947,131.76,131.74,3.86215272]
["bitfinex-derivatives","SOLF0:USTF0",1726033032467,11.8372,131.8,131.74,3.86215272]
["bitfinex-derivatives","SOLF0:USTF0",1726033032666,11.8372,131.8,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033032862,11.8372,131.8,131.75,14.27738424]
["bitfinex-derivatives","SOLF0:USTF0",1726033033062,3.7938,131.79,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033033373,10.49,131.79,131.64,12.66478961]
["bitfinex-derivatives","SOLF0:USTF0",1726033033664,10.49,131.79,131.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033033869,11.8372,131.8,131.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033034262,3.7944,131.77,131.75,3.74269449]
["bitfinex-derivatives","SOLF0:USTF0",1726033037768,3.7942,131.78,131.75,3.74269449]
["bitfinex-derivatives","SOLF0:USTF0",1726033037967,1.3472,131.8,131.75,3.74269449]
["bitfinex-derivatives","SOLF0:USTF0",1726033038577,3.7944,131.77,131.75,3.74269449]
["bitfinex-derivatives","SOLF0:USTF0",1726033039080,3.7941,131.78,131.75,14.23269449]
["bitfinex-derivatives","SOLF0:USTF0",1726033039574,1.3472,131.8,131.75,14.23269449]
["bitfinex-derivatives","SOLF0:USTF0",1726033039770,3.7944,131.77,131.75,14.23269449]
["bitfinex-derivatives","SOLF0:USTF0",1726033040078,1.3472,131.8,131.75,14.23269449]
["bitfinex-derivatives","SOLF0:USTF0",1726033040372,3.7945,131.76,131.75,3.74269449]
["bitfinex-derivatives","SOLF0:USTF0",1726033040573,3.7945,131.76,131.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033041169,3.7945,131.76,131.75,3.88985881]
["bitfinex-derivatives","SOLF0:USTF0",1726033042475,3.794,131.78,131.75,3.88985881]
["bitfinex-derivatives","SOLF0:USTF0",1726033042674,3.794,131.78,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033042871,3.794,131.78,131.76,3.85599331]
["bitfinex-derivatives","SOLF0:USTF0",1726033043278,2.7198,131.81,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033043480,2.7198,131.81,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033043777,8.881,131.88,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033043778,3.7928,131.83,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033043979,1.2988,131.88,131.6,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1726033043980,10.49,131.86,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033044384,3.7928,131.82,131.8,14.27805131]
["bitfinex-derivatives","SOLF0:USTF0",1726033044588,2.7734,131.87,131.8,14.27805131]
["bitfinex-derivatives","SOLF0:USTF0",1726033044780,2.7734,131.87,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033046385,13.2634,131.87,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033046585,13.2634,131.87,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033046885,3.7922,131.85,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033047080,2.7734,131.87,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726033047679,2.7734,131.87,131.82,14.33758364]
["bitfinex-derivatives","SOLF0:USTF0",1726033047875,13.2634,131.87,131.82,14.33758364]
["bitfinex-derivatives","SOLF0:USTF0",1726033048176,2.7734,131.87,131.82,3.84758364]
["bitfinex-derivatives","SOLF0:USTF0",1726033048374,2.7734,131.87,131.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726033048580,3.7924,131.84,131.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726033048978,3.7924,131.84,131.79,20.1778909]
["bitfinex-derivatives","SOLF0:USTF0",1726033049175,3.7926,131.83,131.79,20.1778909]
["bitfinex-derivatives","SOLF0:USTF0",1726033050485,3.7924,131.84,131.79,20.1778909]
["bitfinex-derivatives","SOLF0:USTF0",1726033051287,3.7924,131.84,131.8,6.27266943]
["bitfinex-derivatives","SOLF0:USTF0",1726033051586,3.792,131.85,131.79,20.1778909]
["bitfinex-derivatives","SOLF0:USTF0",1726033051889,3.792,131.85,131.8,6.27266943]
["bitfinex-derivatives","SOLF0:USTF0",1726033052083,2.7734,131.87,131.79,20.1778909]
["bitfinex-derivatives","SOLF0:USTF0",1726033052797,3.7923,131.84,131.8,6.2728044]
["bitfinex-derivatives","SOLF0:USTF0",1726033053096,3.7923,131.84,131.79,20.1778909]
["bitfinex-derivatives","SOLF0:USTF0",1726033053297,3.7923,131.84,131.8,6.27281122]
["bitfinex-derivatives","SOLF0:USTF0",1726033053493,3.7923,131.84,131.79,20.1778909]
["bitfinex-derivatives","SOLF0:USTF0",1726033053694,3.7923,131.84,131.8,6.27281122]
["bitfinex-derivatives","SOLF0:USTF0",1726033053896,3.7923,131.84,131.79,20.1778909]
["bitfinex-derivatives","SOLF0:USTF0",1726033054097,3.7923,131.84,131.8,6.2728044]
["bitfinex-derivatives","SOLF0:USTF0",1726033054291,3.7923,131.84,131.79,20.1778909]
["bitfinex-derivatives","SOLF0:USTF0",1726033054487,3.7923,131.84,131.8,6.27266943]
["bitfinex-derivatives","SOLF0:USTF0",1726033054690,2.7734,131.87,131.79,20.1778909]
["bitfinex-derivatives","SOLF0:USTF0",1726033054889,2.7734,131.87,131.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726033055294,3.7918,131.86,131.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726033056096,3.7918,131.86,131.81,20.18860263]
["bitfinex-derivatives","SOLF0:USTF0",1726033057001,3.792,131.85,131.81,20.18860263]
["bitfinex-derivatives","SOLF0:USTF0",1726033057900,3.7917,131.86,131.81,20.18860263]
["bitfinex-derivatives","SOLF0:USTF0",1726033058200,3.792,131.85,131.81,20.18860263]
["bitfinex-derivatives","SOLF0:USTF0",1726033059101,3.7923,131.84,131.81,20.18860263]
["bitfinex-derivatives","SOLF0:USTF0",1726033059903,3.7921,131.85,131.81,20.18860263]
["bitfinex-derivatives","SOLF0:USTF0",1726033061104,3.7917,131.86,131.81,20.18860263]
["bitfinex-derivatives","SOLF0:USTF0",1726033061400,2.7734,131.87,131.81,20.18860263]
["bitfinex-derivatives","SOLF0:USTF0",1726033061800,2.7734,131.87,131.81,3.80860263]
["bitfinex-derivatives","SOLF0:USTF0",1726033062000,2.7734,131.87,131.8,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726033062500,2.7734,131.87,131.8,20.21818388]
["bitfinex-derivatives","SOLF0:USTF0",1726033065908,3.7922,131.85,131.8,20.21818388]
["bitfinex-derivatives","SOLF0:USTF0",1726033066103,2.7734,131.87,131.82,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726033066304,3.7918,131.86,131.82,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726033067303,3.7918,131.86,131.82,20.248447]
["bitfinex-derivatives","SOLF0:USTF0",1726033067806,3.792,131.85,131.82,20.248447]
["bitfinex-derivatives","SOLF0:USTF0",1726033068309,3.792,131.85,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033070408,3.7922,131.84,131.82,3.868447]
["bitfinex-derivatives","SOLF0:USTF0",1726033070606,3.7922,131.84,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033072609,3.7922,131.85,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033076204,3.7922,131.85,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033076412,3.7918,131.86,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033076610,11.8945,131.92,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033076808,2.7083,131.91,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033079218,13.1883,131.91,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033080011,13.1883,131.91,131.84,14.3256817]
["bitfinex-derivatives","SOLF0:USTF0",1726033080211,13.1883,131.91,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033080414,13.1883,131.91,131.84,14.28632544]
["bitfinex-derivatives","SOLF0:USTF0",1726033081412,2.7083,131.91,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033083322,2.7083,131.91,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033084123,119.9036396,131.93,131.87,14.32501593]
["bitfinex-derivatives","SOLF0:USTF0",1726033084324,13.1437,131.94,131.87,14.32501593]
["bitfinex-derivatives","SOLF0:USTF0",1726033086629,3.7908,131.89,131.87,14.32501593]
["bitfinex-derivatives","SOLF0:USTF0",1726033086825,10.48,131.92,131.87,3.84501593]
["bitfinex-derivatives","SOLF0:USTF0",1726033087018,2.6637,131.94,131.73,3.82187831]
["bitfinex-derivatives","SOLF0:USTF0",1726033087019,10.48,131.91,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033087432,3.7916,131.87,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033087834,3.7916,131.87,131.85,14.21388442]
["bitfinex-derivatives","SOLF0:USTF0",1726033088130,3.7917,131.86,131.85,14.21388442]
["bitfinex-derivatives","SOLF0:USTF0",1726033089123,3.7914,131.87,131.85,14.21388442]
["bitfinex-derivatives","SOLF0:USTF0",1726033091632,3.7914,131.87,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033091938,3.7912,131.88,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033092638,14.5066,131.95,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033092940,10.48,131.94,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033093641,10.48,131.93,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033093829,10.48,131.91,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033094140,2.6987,131.9,131.85,3.74953019]
["bitfinex-derivatives","SOLF0:USTF0",1726033094438,3.7916,131.87,131.85,3.74953019]
["bitfinex-derivatives","SOLF0:USTF0",1726033096131,10.48,131.94,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033096332,13.0561,131.94,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033096540,2.5761,131.94,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033102039,2.5761,131.94,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033102746,2.5761,131.94,131.91,14.2260185]
["bitfinex-derivatives","SOLF0:USTF0",1726033103047,1.2805,131.94,131.91,14.2260185]
["bitfinex-derivatives","SOLF0:USTF0",1726033103443,1.3279,131.95,131.91,14.2260185]
["bitfinex-derivatives","SOLF0:USTF0",1726033105147,2.6106,131.97,131.91,14.2260185]
["bitfinex-derivatives","SOLF0:USTF0",1726033106242,13.0906,131.97,131.91,14.2260185]
["bitfinex-derivatives","SOLF0:USTF0",1726033108045,2.6106,131.97,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033108549,2.6106,131.97,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033113242,2.6106,131.97,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033114557,7.591,132.04,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033114748,10.48,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033116954,10.48,132.02,131.91,3.7460185]
["bitfinex-derivatives","SOLF0:USTF0",1726033116955,3.788,131.99,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033117352,4.0487,132.03,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033118257,4.0487,132.03,131.99,3.88033335]
["bitfinex-derivatives","SOLF0:USTF0",1726033119656,3.7879,132.0,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033120157,3.7879,132.0,131.98,14.23758116]
["bitfinex-derivatives","SOLF0:USTF0",1726033120557,3.7879,131.99,131.98,14.23758116]
["bitfinex-derivatives","SOLF0:USTF0",1726033121154,10.48,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033122162,2.7133,132.03,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033123059,13.1933,132.03,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033123261,10.48,132.01,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033125459,13.1933,132.03,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033125862,10.48,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033126464,3.7886,131.97,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033127768,3.7884,131.98,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033127967,13.1933,132.03,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033128359,3.7885,131.98,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033128579,13.1933,132.03,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033128866,3.7895,131.94,131.93,3.69713506]
["bitfinex-derivatives","SOLF0:USTF0",1726033129070,14.20328331,131.99,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033129263,10.48,131.97,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033129461,3.7898,131.93,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033130067,3.7894,131.94,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033130475,3.9094,131.98,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033130674,3.7899,131.93,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033133278,3.7894,131.94,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033134279,3.7898,131.93,131.91,3.70168258]
["bitfinex-derivatives","SOLF0:USTF0",1726033134475,3.7898,131.93,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033135168,3.7898,131.93,131.92,14.31489993]
["bitfinex-derivatives","SOLF0:USTF0",1726033135974,3.7894,131.94,131.92,14.31489993]
["bitfinex-derivatives","SOLF0:USTF0",1726033136375,3.9094,131.98,131.92,14.31489993]
["bitfinex-derivatives","SOLF0:USTF0",1726033136582,3.7896,131.93,131.92,14.31489993]
["bitfinex-derivatives","SOLF0:USTF0",1726033138676,3.7896,131.94,131.92,14.31489993]
["bitfinex-derivatives","SOLF0:USTF0",1726033139277,3.9094,131.98,131.92,14.31489993]
["bitfinex-derivatives","SOLF0:USTF0",1726033139477,3.9094,131.98,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033139887,7.5743,132.02,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033140082,1.3464,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033141377,1.3464,132.0,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033142074,1.3464,132.0,131.92,3.75900235]
["bitfinex-derivatives","SOLF0:USTF0",1726033142075,1.3464,132.0,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033142280,10.48,132.04,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033147211,3.7879,131.99,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033149384,28.12192897,132.04,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033149590,10.48,132.04,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033150289,3.7881,131.99,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033152290,3.7881,131.99,131.92,3.75900235]
["bitfinex-derivatives","SOLF0:USTF0",1726033152291,3.7887,131.97,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033152495,10.48,132.01,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033152988,13.2282,132.0,131.84,22.85022897]
["bitfinex-derivatives","SOLF0:USTF0",1726033153195,14.5742,132.0,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033153902,14.5742,132.0,131.93,14.35040545]
["bitfinex-derivatives","SOLF0:USTF0",1726033154503,14.5742,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033155897,14.5742,132.0,131.93,3.87040545]
["bitfinex-derivatives","SOLF0:USTF0",1726033156097,14.5742,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033156898,4.0942,132.0,131.94,14.29755476]
["bitfinex-derivatives","SOLF0:USTF0",1726033157098,14.5742,132.0,131.94,14.29755476]
["bitfinex-derivatives","SOLF0:USTF0",1726033157797,14.5742,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033157993,4.0942,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033158701,4.0942,132.0,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033159507,4.0942,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033159902,14.5742,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033163408,10.48,131.99,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033163798,3.7896,131.94,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033163999,10.48,131.99,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033164405,4.0942,132.0,131.83,16.5873691]
["bitfinex-derivatives","SOLF0:USTF0",1726033164406,10.48,131.96,131.83,16.5873691]
["bitfinex-derivatives","SOLF0:USTF0",1726033164704,14.6162,131.95,131.84,22.85690478]
["bitfinex-derivatives","SOLF0:USTF0",1726033164910,3.791,131.89,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033165998,10.48,131.93,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033165999,3.7911,131.88,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033166809,3.7909,131.89,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033167212,4.1362,131.95,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033167412,3.7908,131.9,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033167714,10.48,131.94,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033167915,3.7911,131.88,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033168814,3.7915,131.87,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033169710,3.7915,131.87,131.86,14.18308054]
["bitfinex-derivatives","SOLF0:USTF0",1726033169913,3.7912,131.88,131.86,14.18308054]
["bitfinex-derivatives","SOLF0:USTF0",1726033171115,3.7914,131.87,131.86,3.70308054]
["bitfinex-derivatives","SOLF0:USTF0",1726033171320,3.7914,131.87,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033171520,10.48,131.92,131.86,14.23616587]
["bitfinex-derivatives","SOLF0:USTF0",1726033171707,10.48,131.93,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033172617,3.7907,131.9,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033173623,14.6162,131.95,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033173624,3.7908,131.89,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033174707,14.6162,131.95,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033174708,3.7912,131.88,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033177417,3.7909,131.89,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033179024,10.48,131.93,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033180221,3.7911,131.88,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033181627,3.791,131.89,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033183626,3.7911,131.88,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033183828,10.48,131.92,131.86,3.82109813]
["bitfinex-derivatives","SOLF0:USTF0",1726033184010,10.48,131.92,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033184215,3.7914,131.88,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033184623,3.7914,131.88,131.86,3.80280621]
["bitfinex-derivatives","SOLF0:USTF0",1726033187418,3.7914,131.88,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033187629,3.7914,131.88,131.87,14.3098195]
["bitfinex-derivatives","SOLF0:USTF0",1726033188420,10.48,131.94,131.87,14.3098195]
["bitfinex-derivatives","SOLF0:USTF0",1726033188622,10.48,131.94,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033188821,3.791,131.89,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033189028,3.791,131.89,131.88,3.87296169]
["bitfinex-derivatives","SOLF0:USTF0",1726033189820,3.7911,131.88,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033190224,3.7911,131.88,131.87,14.22554417]
["bitfinex-derivatives","SOLF0:USTF0",1726033192716,3.7911,131.88,131.87,3.74554417]
["bitfinex-derivatives","SOLF0:USTF0",1726033192919,3.7911,131.88,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033193119,3.7922,131.85,131.84,3.75009897]
["bitfinex-derivatives","SOLF0:USTF0",1726033193317,3.7922,131.85,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033193539,3.7923,131.84,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033193926,3.7923,131.84,131.82,14.24678293]
["bitfinex-derivatives","SOLF0:USTF0",1726033195127,3.792,131.85,131.82,14.24678293]
["bitfinex-derivatives","SOLF0:USTF0",1726033197028,10.48,131.89,131.82,14.24678293]
["bitfinex-derivatives","SOLF0:USTF0",1726033197627,10.48,131.89,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033199130,3.7917,131.86,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033201032,3.7915,131.87,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033201934,10.48,131.93,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033202126,10.48,131.93,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033202926,3.7911,131.88,131.87,14.18363346]
["bitfinex-derivatives","SOLF0:USTF0",1726033203137,10.48,131.93,131.87,14.18363346]
["bitfinex-derivatives","SOLF0:USTF0",1726033203341,10.48,131.9,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033204040,3.7915,131.87,131.85,3.74838807]
["bitfinex-derivatives","SOLF0:USTF0",1726033205135,3.7912,131.88,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033206039,3.7909,131.89,131.87,3.87476418]
["bitfinex-derivatives","SOLF0:USTF0",1726033206240,11.44178726,131.95,131.87,14.35476418]
["bitfinex-derivatives","SOLF0:USTF0",1726033206441,10.48,131.94,131.87,14.35476418]
["bitfinex-derivatives","SOLF0:USTF0",1726033206744,3.7907,131.9,131.87,14.35476418]
["bitfinex-derivatives","SOLF0:USTF0",1726033206931,10.48,131.94,131.87,14.35476418]
["bitfinex-derivatives","SOLF0:USTF0",1726033207537,3.7908,131.9,131.87,14.35476418]
["bitfinex-derivatives","SOLF0:USTF0",1726033209637,10.48,131.88,131.81,22.86380483]
["bitfinex-derivatives","SOLF0:USTF0",1726033209844,10.48,131.83,131.7,10.21346244]
["bitfinex-derivatives","SOLF0:USTF0",1726033210041,2.7913,131.89,131.64,37.94534809]
["bitfinex-derivatives","SOLF0:USTF0",1726033210042,10.48,131.8,131.71,22.87240351]
["bitfinex-derivatives","SOLF0:USTF0",1726033210242,10.48,131.8,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033210542,3.7944,131.77,131.74,14.22895714]
["bitfinex-derivatives","SOLF0:USTF0",1726033211135,3.7947,131.76,131.69,16.59991299]
["bitfinex-derivatives","SOLF0:USTF0",1726033211339,3.7947,131.76,131.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726033212034,10.48,131.78,131.73,3.75256166]
["bitfinex-derivatives","SOLF0:USTF0",1726033212342,16.41,131.78,131.65,6.38645055]
["bitfinex-derivatives","SOLF0:USTF0",1726033212541,16.41,131.78,131.67,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726033213445,16.41,131.78,131.67,20.24415559]
["bitfinex-derivatives","SOLF0:USTF0",1726033214242,16.41,131.78,131.67,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726033214740,16.41,131.78,131.67,20.14168965]
["bitfinex-derivatives","SOLF0:USTF0",1726033215249,16.41,131.78,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726033215541,3.80001476,131.8,131.67,20.14168965]
["bitfinex-derivatives","SOLF0:USTF0",1726033215542,16.41,131.76,131.67,23.93878965]
["bitfinex-derivatives","SOLF0:USTF0",1726033215742,2.6957,131.75,131.67,20.14168965]
["bitfinex-derivatives","SOLF0:USTF0",1726033215948,2.6957,131.75,131.67,3.73168965]
["bitfinex-derivatives","SOLF0:USTF0",1726033216148,1.4148,131.74,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726033216448,1.4148,131.74,131.66,3.73320799]
["bitfinex-derivatives","SOLF0:USTF0",1726033216745,1.4148,131.74,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726033216950,1.4148,131.74,131.68,3.80570852]
["bitfinex-derivatives","SOLF0:USTF0",1726033217147,1.4148,131.74,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726033217349,1.4148,131.74,131.68,3.81823479]
["bitfinex-derivatives","SOLF0:USTF0",1726033217937,1.4148,131.74,131.68,7.61503479]
["bitfinex-derivatives","SOLF0:USTF0",1726033218138,1.4148,131.74,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726033219253,1.4148,131.74,131.69,3.85800444]
["bitfinex-derivatives","SOLF0:USTF0",1726033219546,1.4148,131.74,131.66,20.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726033219747,1.4148,131.74,131.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726033220350,1.4148,131.74,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726033220749,1.4148,131.74,131.66,20.19094305]
["bitfinex-derivatives","SOLF0:USTF0",1726033220951,1.4148,131.74,131.66,23.98824305]
["bitfinex-derivatives","SOLF0:USTF0",1726033221151,17.8248,131.74,131.66,3.78094305]
["bitfinex-derivatives","SOLF0:USTF0",1726033221349,17.8248,131.74,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726033221656,17.8248,131.74,131.65,7.65779561]
["bitfinex-derivatives","SOLF0:USTF0",1726033222649,17.8248,131.74,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726033223058,17.8248,131.74,131.65,7.56820019]
["bitfinex-derivatives","SOLF0:USTF0",1726033225759,17.8248,131.74,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726033227453,17.8248,131.74,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726033227653,1.4148,131.74,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726033228856,1.4148,131.74,131.68,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726033229956,1.4148,131.74,131.68,20.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726033231452,1.4148,131.74,131.68,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726033231958,1.4148,131.74,131.68,20.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726033232156,1.4148,131.74,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033232561,1.4148,131.74,131.7,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033233062,1.4148,131.74,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033233361,11.9248,131.74,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033233556,1.4148,131.74,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033233746,1.4148,131.74,131.69,14.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726033233951,1.4148,131.74,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033234351,13.2057,131.75,131.7,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033234352,2.6957,131.75,131.7,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033235155,2.6957,131.75,131.71,3.87851176]
["bitfinex-derivatives","SOLF0:USTF0",1726033236157,2.6957,131.75,131.7,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033236756,2.6957,131.75,131.7,14.33422171]
["bitfinex-derivatives","SOLF0:USTF0",1726033237667,2.6957,131.75,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033237872,2.6957,131.75,131.7,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033238461,13.2057,131.75,131.69,3.82582647]
["bitfinex-derivatives","SOLF0:USTF0",1726033238760,13.2057,131.75,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033238961,13.2057,131.75,131.69,3.81026353]
["bitfinex-derivatives","SOLF0:USTF0",1726033239166,2.6957,131.75,131.7,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033240266,2.6957,131.75,131.69,3.75826053]
["bitfinex-derivatives","SOLF0:USTF0",1726033240464,2.6957,131.75,131.7,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033240773,2.6957,131.75,131.7,14.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726033240969,2.6957,131.75,131.7,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033250172,2.6957,131.75,131.7,14.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726033250866,2.6957,131.75,131.69,3.75826053]
["bitfinex-derivatives","SOLF0:USTF0",1726033250867,2.6957,131.75,131.71,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033251062,2.6957,131.75,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033251267,13.2057,131.75,131.7,3.81473044]
["bitfinex-derivatives","SOLF0:USTF0",1726033251667,13.2057,131.75,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033252273,13.2057,131.75,131.68,14.3551025]
["bitfinex-derivatives","SOLF0:USTF0",1726033252469,13.2057,131.75,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033252470,2.6957,131.75,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033252772,11.8982,131.78,131.71,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033253165,11.8982,131.78,131.71,14.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726033253567,11.8982,131.78,131.72,14.35319954]
["bitfinex-derivatives","SOLF0:USTF0",1726033255574,2.6643,131.79,131.72,14.35319954]
["bitfinex-derivatives","SOLF0:USTF0",1726033255575,13.1743,131.79,131.72,14.35319954]
["bitfinex-derivatives","SOLF0:USTF0",1726033255769,13.1743,131.79,131.74,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033256466,2.6643,131.79,131.75,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033256873,10.51,131.81,131.75,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033258072,13.174,131.82,131.75,14.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726033258273,2.664,131.82,131.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033258573,1.2959,131.82,131.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033259076,1.2959,131.82,131.77,14.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726033259273,11.8808,131.86,131.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033259973,11.8808,131.86,131.79,3.70910195]
["bitfinex-derivatives","SOLF0:USTF0",1726033260468,11.8808,131.86,131.78,14.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726033260975,10.51,131.84,131.78,14.35475301]
["bitfinex-derivatives","SOLF0:USTF0",1726033261375,10.51,131.84,131.78,3.84475301]
["bitfinex-derivatives","SOLF0:USTF0",1726033261680,10.51,131.84,131.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033262075,10.51,131.84,131.78,3.8587905]
["bitfinex-derivatives","SOLF0:USTF0",1726033264971,10.51,131.83,131.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033265174,10.51,131.82,131.76,3.72486531]
["bitfinex-derivatives","SOLF0:USTF0",1726033265380,11.8742,131.82,131.75,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033265782,11.8742,131.82,131.76,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033265976,11.8742,131.82,131.76,14.30998482]
["bitfinex-derivatives","SOLF0:USTF0",1726033268177,1.3642,131.82,131.76,14.30998482]
["bitfinex-derivatives","SOLF0:USTF0",1726033268476,11.8742,131.82,131.76,14.30998482]
["bitfinex-derivatives","SOLF0:USTF0",1726033268882,11.7924,131.81,131.76,3.79998482]
["bitfinex-derivatives","SOLF0:USTF0",1726033269084,11.7924,131.81,131.75,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033269584,11.7924,131.81,131.76,3.86810351]
["bitfinex-derivatives","SOLF0:USTF0",1726033270087,1.2824,131.81,131.75,14.23619636]
["bitfinex-derivatives","SOLF0:USTF0",1726033271175,10.51,131.8,131.75,3.72619636]
["bitfinex-derivatives","SOLF0:USTF0",1726033271485,10.51,131.8,131.73,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033271780,2.6853,131.81,131.72,14.31776975]
["bitfinex-derivatives","SOLF0:USTF0",1726033271781,10.51,131.78,131.72,14.31776975]
["bitfinex-derivatives","SOLF0:USTF0",1726033272195,10.51,131.77,131.72,14.31776975]
["bitfinex-derivatives","SOLF0:USTF0",1726033272787,10.51,131.78,131.72,14.31776975]
["bitfinex-derivatives","SOLF0:USTF0",1726033273581,2.6853,131.81,131.72,14.31776975]
["bitfinex-derivatives","SOLF0:USTF0",1726033273786,10.51,131.8,131.74,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033274584,2.6853,131.81,131.74,14.27138779]
["bitfinex-derivatives","SOLF0:USTF0",1726033274782,10.51,131.8,131.74,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033275284,10.51,131.79,131.73,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033275485,10.51,131.79,131.74,3.8536289]
["bitfinex-derivatives","SOLF0:USTF0",1726033276477,10.51,131.79,131.73,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033276674,10.51,131.79,131.73,14.24291831]
["bitfinex-derivatives","SOLF0:USTF0",1726033277180,2.6853,131.81,131.75,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033277688,1.2824,131.81,131.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033277890,1.3642,131.82,131.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033280989,3.7937,131.79,131.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033281496,10.51,131.81,131.73,3.73291831]
["bitfinex-derivatives","SOLF0:USTF0",1726033281789,10.51,131.81,131.61,19.21672002]
["bitfinex-derivatives","SOLF0:USTF0",1726033281790,3.7941,131.78,131.74,16.91696658]
["bitfinex-derivatives","SOLF0:USTF0",1726033281982,3.7941,131.78,131.75,6.40696658]
["bitfinex-derivatives","SOLF0:USTF0",1726033282189,3.7943,131.77,131.74,14.25326477]
["bitfinex-derivatives","SOLF0:USTF0",1726033282386,10.51,131.78,131.61,6.0939361]
["bitfinex-derivatives","SOLF0:USTF0",1726033282683,10.51,131.74,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033282887,10.51,131.74,131.69,6.40835472]
["bitfinex-derivatives","SOLF0:USTF0",1726033283084,10.51,131.74,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033283284,3.7962,131.71,131.69,6.40945517]
["bitfinex-derivatives","SOLF0:USTF0",1726033283492,3.7962,131.71,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726033283883,10.51,131.74,131.67,3.76926581]
["bitfinex-derivatives","SOLF0:USTF0",1726033284189,16.42,131.75,131.68,6.40974783]
["bitfinex-derivatives","SOLF0:USTF0",1726033284380,16.42,131.75,131.65,20.21811707]
["bitfinex-derivatives","SOLF0:USTF0",1726033284583,3.796,131.72,131.66,6.40975416]
["bitfinex-derivatives","SOLF0:USTF0",1726033284782,3.796,131.72,131.67,6.40975416]
["bitfinex-derivatives","SOLF0:USTF0",1726033284986,2.6603,131.74,131.68,6.40975416]
["bitfinex-derivatives","SOLF0:USTF0",1726033285182,2.6603,131.74,131.65,20.21811707]
["bitfinex-derivatives","SOLF0:USTF0",1726033285383,2.6603,131.74,131.66,6.40968707]
["bitfinex-derivatives","SOLF0:USTF0",1726033285588,2.6603,131.74,131.67,6.40968707]
["bitfinex-derivatives","SOLF0:USTF0",1726033285789,2.6603,131.74,131.65,20.21811707]
["bitfinex-derivatives","SOLF0:USTF0",1726033285995,20.4465,131.74,131.66,6.41054786]
["bitfinex-derivatives","SOLF0:USTF0",1726033286289,20.4465,131.74,131.65,3.79811707]
["bitfinex-derivatives","SOLF0:USTF0",1726033286290,3.7966,131.69,131.65,3.79811707]
["bitfinex-derivatives","SOLF0:USTF0",1726033286487,3.7966,131.69,131.63,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726033286688,3.7966,131.69,131.64,6.4110807]
["bitfinex-derivatives","SOLF0:USTF0",1726033286893,3.7966,131.69,131.65,6.4110807]
["bitfinex-derivatives","SOLF0:USTF0",1726033287087,3.7964,131.7,131.66,6.4110807]
["bitfinex-derivatives","SOLF0:USTF0",1726033287297,20.4465,131.74,131.63,20.17161363]
["bitfinex-derivatives","SOLF0:USTF0",1726033287488,20.4465,131.74,131.64,6.4110837]
["bitfinex-derivatives","SOLF0:USTF0",1726033287689,24.24671262,131.74,131.65,6.4110837]
["bitfinex-derivatives","SOLF0:USTF0",1726033287886,24.24671262,131.74,131.63,20.17161363]
["bitfinex-derivatives","SOLF0:USTF0",1726033288082,24.24671262,131.74,131.64,6.41137194]
["bitfinex-derivatives","SOLF0:USTF0",1726033288394,24.24671262,131.74,131.65,6.41137194]
["bitfinex-derivatives","SOLF0:USTF0",1726033288596,24.24671262,131.74,131.63,3.75161363]
["bitfinex-derivatives","SOLF0:USTF0",1726033288597,16.42,131.72,131.63,3.75161363]
["bitfinex-derivatives","SOLF0:USTF0",1726033288895,16.42,131.72,131.6,6.0996973]
["bitfinex-derivatives","SOLF0:USTF0",1726033289089,7.82671262,131.74,131.61,22.83200512]
["bitfinex-derivatives","SOLF0:USTF0",1726033289288,16.42,131.72,131.62,6.41200512]
["bitfinex-derivatives","SOLF0:USTF0",1726033289490,16.42,131.72,131.63,6.41200512]
["bitfinex-derivatives","SOLF0:USTF0",1726033289697,16.42,131.72,131.61,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726033289991,16.42,131.72,131.62,6.41214791]
["bitfinex-derivatives","SOLF0:USTF0",1726033290288,16.42,131.72,131.63,6.41214791]
["bitfinex-derivatives","SOLF0:USTF0",1726033290490,16.42,131.72,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726033290695,16.42,131.72,131.63,6.41204008]
["bitfinex-derivatives","SOLF0:USTF0",1726033290890,16.42,131.72,131.61,20.29327153]
["bitfinex-derivatives","SOLF0:USTF0",1726033291093,16.42,131.72,131.62,6.41203124]
["bitfinex-derivatives","SOLF0:USTF0",1726033291388,16.42,131.72,131.63,6.41203124]
["bitfinex-derivatives","SOLF0:USTF0",1726033291591,16.42,131.72,131.61,20.29327153]
["bitfinex-derivatives","SOLF0:USTF0",1726033291795,16.42,131.72,131.62,6.41164149]
["bitfinex-derivatives","SOLF0:USTF0",1726033291993,20.4465,131.74,131.63,22.83164149]
["bitfinex-derivatives","SOLF0:USTF0",1726033292198,20.4465,131.74,131.64,6.41164149]
["bitfinex-derivatives","SOLF0:USTF0",1726033292400,20.4465,131.74,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726033292999,20.4465,131.74,131.63,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726033293502,20.4465,131.74,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726033294004,4.0265,131.74,131.63,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726033294196,4.0265,131.74,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726033295199,4.0265,131.74,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726033296789,4.0265,131.74,131.68,7.61210798]
["bitfinex-derivatives","SOLF0:USTF0",1726033296993,4.0265,131.74,131.7,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726033298101,2.6603,131.74,131.7,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726033299494,2.6603,131.74,131.68,7.61200798]
["bitfinex-derivatives","SOLF0:USTF0",1726033299696,2.6603,131.74,131.68,24.03200798]
["bitfinex-derivatives","SOLF0:USTF0",1726033299896,2.6603,131.74,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726033300594,2.6603,131.74,131.68,24.03200798]
["bitfinex-derivatives","SOLF0:USTF0",1726033301099,3.7964,131.7,131.62,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726033301291,17.742,131.73,131.63,6.41108665]
["bitfinex-derivatives","SOLF0:USTF0",1726033301498,1.322,131.73,131.64,6.41108665]
["bitfinex-derivatives","SOLF0:USTF0",1726033301699,3.7965,131.7,131.65,6.4109661]
["bitfinex-derivatives","SOLF0:USTF0",1726033301996,1.322,131.73,131.64,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726033302196,3.7967,131.69,131.64,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726033302700,1.322,131.73,131.64,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726033303101,1.322,131.73,131.61,3.87327153]
["bitfinex-derivatives","SOLF0:USTF0",1726033303102,17.742,131.73,131.62,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726033303300,17.742,131.73,131.62,22.83138758]
["bitfinex-derivatives","SOLF0:USTF0",1726033303601,17.742,131.73,131.62,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726033303803,3.7974,131.67,131.63,6.41153668]
["bitfinex-derivatives","SOLF0:USTF0",1726033303995,3.7974,131.67,131.62,20.18955795]
["bitfinex-derivatives","SOLF0:USTF0",1726033304197,3.7974,131.67,131.63,6.41153753]
["bitfinex-derivatives","SOLF0:USTF0",1726033304395,3.7974,131.67,131.62,20.18955795]
["bitfinex-derivatives","SOLF0:USTF0",1726033304798,3.7974,131.67,131.63,6.4113998]
["bitfinex-derivatives","SOLF0:USTF0",1726033305004,3.7974,131.67,131.62,20.18955795]
["bitfinex-derivatives","SOLF0:USTF0",1726033305206,3.7974,131.67,131.63,6.41126452]
["bitfinex-derivatives","SOLF0:USTF0",1726033305401,3.7974,131.67,131.62,20.18955795]
["bitfinex-derivatives","SOLF0:USTF0",1726033305607,3.7974,131.67,131.63,6.41126452]
["bitfinex-derivatives","SOLF0:USTF0",1726033305907,3.7974,131.67,131.62,20.18955795]
["bitfinex-derivatives","SOLF0:USTF0",1726033306107,3.797,131.68,131.63,6.41126452]
["bitfinex-derivatives","SOLF0:USTF0",1726033306294,3.797,131.68,131.62,20.18955795]
["bitfinex-derivatives","SOLF0:USTF0",1726033306606,3.797,131.68,131.63,6.41108025]
["bitfinex-derivatives","SOLF0:USTF0",1726033306803,3.797,131.68,131.62,20.18955795]
["bitfinex-derivatives","SOLF0:USTF0",1726033307213,3.7966,131.69,131.65,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726033307402,1.322,131.73,131.65,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726033307605,1.322,131.73,131.63,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726033307799,5.03421327,131.73,131.63,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726033308310,3.7971,131.67,131.63,20.1777852]
["bitfinex-derivatives","SOLF0:USTF0",1726033310108,3.7971,131.67,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033311004,3.797,131.68,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033311907,3.7972,131.67,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033312110,10.5,131.72,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033312409,3.7969,131.68,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033313114,3.7967,131.69,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033313813,3.7965,131.7,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033314010,10.5,131.72,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033315709,1.322,131.73,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033315923,1.322,131.73,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033316124,2.6603,131.74,131.69,14.25702567]
["bitfinex-derivatives","SOLF0:USTF0",1726033316618,2.6603,131.74,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033320325,2.6603,131.74,131.69,3.75702567]
["bitfinex-derivatives","SOLF0:USTF0",1726033320513,2.6603,131.74,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033320817,1.3636,131.77,131.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033324619,1.3636,131.77,131.71,3.83219438]
["bitfinex-derivatives","SOLF0:USTF0",1726033324826,11.8636,131.77,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033325125,10.5,131.75,131.7,3.86833987]
["bitfinex-derivatives","SOLF0:USTF0",1726033325323,10.5,131.74,131.65,6.4094226]
["bitfinex-derivatives","SOLF0:USTF0",1726033325625,10.5,131.74,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033326228,10.5,131.72,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033326619,10.5,131.72,131.67,14.21764505]
["bitfinex-derivatives","SOLF0:USTF0",1726033328222,2.7027,131.73,131.67,3.71764505]
["bitfinex-derivatives","SOLF0:USTF0",1726033328425,2.7027,131.73,131.64,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726033328932,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033333430,2.7027,131.73,131.65,6.4109685]
["bitfinex-derivatives","SOLF0:USTF0",1726033333631,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033333835,2.7027,131.73,131.65,6.4109685]
["bitfinex-derivatives","SOLF0:USTF0",1726033334028,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033334222,2.7027,131.73,131.65,6.4109685]
["bitfinex-derivatives","SOLF0:USTF0",1726033334434,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033334731,2.7027,131.73,131.65,6.41092783]
["bitfinex-derivatives","SOLF0:USTF0",1726033334935,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033335129,2.7027,131.73,131.65,6.41092783]
["bitfinex-derivatives","SOLF0:USTF0",1726033335328,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033335532,2.7027,131.73,131.65,6.4109685]
["bitfinex-derivatives","SOLF0:USTF0",1726033335834,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033336332,2.7027,131.73,131.65,6.4109685]
["bitfinex-derivatives","SOLF0:USTF0",1726033336533,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033336730,2.7027,131.73,131.65,6.4109685]
["bitfinex-derivatives","SOLF0:USTF0",1726033337034,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033337225,2.7027,131.73,131.65,6.4109685]
["bitfinex-derivatives","SOLF0:USTF0",1726033337425,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033337732,2.7027,131.73,131.65,6.4109685]
["bitfinex-derivatives","SOLF0:USTF0",1726033337939,2.7027,131.73,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726033340532,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033340836,2.7027,131.73,131.65,6.4109685]
["bitfinex-derivatives","SOLF0:USTF0",1726033341133,2.7027,131.73,131.66,6.4109685]
["bitfinex-derivatives","SOLF0:USTF0",1726033341335,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033341636,2.7027,131.73,131.65,6.41084484]
["bitfinex-derivatives","SOLF0:USTF0",1726033341928,2.7027,131.73,131.66,6.41084484]
["bitfinex-derivatives","SOLF0:USTF0",1726033342134,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033342436,2.7027,131.73,131.65,6.41060813]
["bitfinex-derivatives","SOLF0:USTF0",1726033342733,2.7027,131.73,131.66,6.41060813]
["bitfinex-derivatives","SOLF0:USTF0",1726033342935,2.7027,131.73,131.67,6.41060813]
["bitfinex-derivatives","SOLF0:USTF0",1726033343236,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033343532,2.7027,131.73,131.65,6.41087865]
["bitfinex-derivatives","SOLF0:USTF0",1726033343838,2.7027,131.73,131.66,6.41087865]
["bitfinex-derivatives","SOLF0:USTF0",1726033344035,2.7027,131.73,131.67,6.41087865]
["bitfinex-derivatives","SOLF0:USTF0",1726033344232,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033344434,2.7027,131.73,131.65,6.41057432]
["bitfinex-derivatives","SOLF0:USTF0",1726033344735,2.7027,131.73,131.66,6.41057432]
["bitfinex-derivatives","SOLF0:USTF0",1726033344930,2.7027,131.73,131.67,6.41057432]
["bitfinex-derivatives","SOLF0:USTF0",1726033345229,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033345433,2.7027,131.73,131.65,6.41060813]
["bitfinex-derivatives","SOLF0:USTF0",1726033345732,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033345936,2.7027,131.73,131.65,6.41060813]
["bitfinex-derivatives","SOLF0:USTF0",1726033346233,2.7027,131.73,131.66,6.41060813]
["bitfinex-derivatives","SOLF0:USTF0",1726033346532,2.7027,131.73,131.67,6.41060813]
["bitfinex-derivatives","SOLF0:USTF0",1726033346733,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033346922,2.7027,131.73,131.65,6.41060813]
["bitfinex-derivatives","SOLF0:USTF0",1726033347127,2.7027,131.73,131.66,6.41060813]
["bitfinex-derivatives","SOLF0:USTF0",1726033347432,2.7027,131.73,131.67,6.41060813]
["bitfinex-derivatives","SOLF0:USTF0",1726033347633,2.7027,131.73,131.64,20.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1726033347834,2.7027,131.73,131.65,6.41087865]
["bitfinex-derivatives","SOLF0:USTF0",1726033348026,19.0927,131.73,131.66,6.41087865]
["bitfinex-derivatives","SOLF0:USTF0",1726033348228,10.5,131.7,131.67,6.41087865]
["bitfinex-derivatives","SOLF0:USTF0",1726033348430,10.5,131.7,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033348630,10.5,131.7,131.64,12.50915289]
["bitfinex-derivatives","SOLF0:USTF0",1726033348931,10.5,131.7,131.65,6.41087865]
["bitfinex-derivatives","SOLF0:USTF0",1726033349126,10.5,131.7,131.66,6.41087865]
["bitfinex-derivatives","SOLF0:USTF0",1726033349329,10.5,131.7,131.67,6.41087865]
["bitfinex-derivatives","SOLF0:USTF0",1726033349533,10.5,131.7,131.68,6.41087865]
["bitfinex-derivatives","SOLF0:USTF0",1726033349839,10.5,131.7,131.65,6.09833958]
["bitfinex-derivatives","SOLF0:USTF0",1726033350041,10.5,131.7,131.66,6.41105834]
["bitfinex-derivatives","SOLF0:USTF0",1726033350226,10.5,131.7,131.67,6.41105834]
["bitfinex-derivatives","SOLF0:USTF0",1726033350430,10.5,131.7,131.68,6.41105834]
["bitfinex-derivatives","SOLF0:USTF0",1726033350638,10.5,131.7,131.65,6.09851926]
["bitfinex-derivatives","SOLF0:USTF0",1726033350830,10.5,131.7,131.66,6.41105834]
["bitfinex-derivatives","SOLF0:USTF0",1726033351031,10.5,131.7,131.67,6.41105834]
["bitfinex-derivatives","SOLF0:USTF0",1726033351235,10.5,131.7,131.68,6.41105834]
["bitfinex-derivatives","SOLF0:USTF0",1726033351439,10.5,131.7,131.69,6.41105834]
["bitfinex-derivatives","SOLF0:USTF0",1726033352040,10.5,131.72,131.69,6.41105834]
["bitfinex-derivatives","SOLF0:USTF0",1726033352238,2.7027,131.73,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033352541,2.7027,131.73,131.68,6.4105183]
["bitfinex-derivatives","SOLF0:USTF0",1726033352844,2.7027,131.73,131.69,6.4105183]
["bitfinex-derivatives","SOLF0:USTF0",1726033353044,2.7027,131.73,131.7,6.4105183]
["bitfinex-derivatives","SOLF0:USTF0",1726033353238,2.7027,131.73,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033353438,2.7027,131.73,131.68,6.41040881]
["bitfinex-derivatives","SOLF0:USTF0",1726033353639,2.7027,131.73,131.69,6.41040881]
["bitfinex-derivatives","SOLF0:USTF0",1726033353839,2.7027,131.73,131.7,6.41040881]
["bitfinex-derivatives","SOLF0:USTF0",1726033354050,2.7027,131.73,131.62,3.86960814]
["bitfinex-derivatives","SOLF0:USTF0",1726033354234,10.5,131.72,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033354439,10.5,131.72,131.66,12.50847322]
["bitfinex-derivatives","SOLF0:USTF0",1726033354638,10.5,131.72,131.67,6.41045373]
["bitfinex-derivatives","SOLF0:USTF0",1726033354840,10.5,131.72,131.68,6.41045373]
["bitfinex-derivatives","SOLF0:USTF0",1726033355040,10.5,131.72,131.69,6.41045373]
["bitfinex-derivatives","SOLF0:USTF0",1726033355349,10.5,131.72,131.65,14.33049479]
["bitfinex-derivatives","SOLF0:USTF0",1726033355540,10.5,131.72,131.66,6.09831594]
["bitfinex-derivatives","SOLF0:USTF0",1726033355847,10.5,131.72,131.67,6.4109685]
["bitfinex-derivatives","SOLF0:USTF0",1726033356047,10.5,131.72,131.68,6.4109685]
["bitfinex-derivatives","SOLF0:USTF0",1726033356250,10.5,131.72,131.69,6.4109685]
["bitfinex-derivatives","SOLF0:USTF0",1726033356547,10.5,131.72,131.65,14.33049479]
["bitfinex-derivatives","SOLF0:USTF0",1726033356746,10.5,131.72,131.66,12.50918598]
["bitfinex-derivatives","SOLF0:USTF0",1726033356948,10.5,131.72,131.67,6.41085168]
["bitfinex-derivatives","SOLF0:USTF0",1726033357146,10.5,131.72,131.68,6.41085168]
["bitfinex-derivatives","SOLF0:USTF0",1726033357342,10.5,131.72,131.69,6.41085168]
["bitfinex-derivatives","SOLF0:USTF0",1726033357548,10.5,131.72,131.66,6.0981164]
["bitfinex-derivatives","SOLF0:USTF0",1726033357750,10.5,131.72,131.67,6.4106351]
["bitfinex-derivatives","SOLF0:USTF0",1726033357948,10.5,131.72,131.65,14.33049479]
["bitfinex-derivatives","SOLF0:USTF0",1726033357949,10.5,131.72,131.68,6.4106351]
["bitfinex-derivatives","SOLF0:USTF0",1726033358150,10.5,131.72,131.69,6.4106351]
["bitfinex-derivatives","SOLF0:USTF0",1726033358346,10.5,131.72,131.65,14.33049479]
["bitfinex-derivatives","SOLF0:USTF0",1726033358547,10.5,131.72,131.66,12.50889891]
["bitfinex-derivatives","SOLF0:USTF0",1726033358751,10.5,131.72,131.67,6.41073615]
["bitfinex-derivatives","SOLF0:USTF0",1726033359347,3.7963,131.7,131.68,6.41073615]
["bitfinex-derivatives","SOLF0:USTF0",1726033359645,3.7963,131.7,131.69,6.41073615]
["bitfinex-derivatives","SOLF0:USTF0",1726033362450,3.7963,131.7,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033362651,3.7963,131.7,131.67,6.41067412]
["bitfinex-derivatives","SOLF0:USTF0",1726033362953,3.7963,131.7,131.68,6.41067601]
["bitfinex-derivatives","SOLF0:USTF0",1726033363252,3.7963,131.7,131.69,6.41067601]
["bitfinex-derivatives","SOLF0:USTF0",1726033365249,3.7957,131.72,131.69,6.41067601]
["bitfinex-derivatives","SOLF0:USTF0",1726033365449,3.7957,131.72,131.7,6.41067601]
["bitfinex-derivatives","SOLF0:USTF0",1726033365645,3.7957,131.72,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033365952,3.7957,131.72,131.68,6.41043853]
["bitfinex-derivatives","SOLF0:USTF0",1726033366152,3.7957,131.72,131.69,6.41043853]
["bitfinex-derivatives","SOLF0:USTF0",1726033366347,10.5,131.74,131.7,6.41043853]
["bitfinex-derivatives","SOLF0:USTF0",1726033366550,10.5,131.74,131.71,6.41043853]
["bitfinex-derivatives","SOLF0:USTF0",1726033366748,10.5,131.74,131.72,6.41043853]
["bitfinex-derivatives","SOLF0:USTF0",1726033366954,10.5,131.74,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033367155,10.5,131.74,131.7,6.40981132]
["bitfinex-derivatives","SOLF0:USTF0",1726033367456,10.5,131.74,131.71,6.40981132]
["bitfinex-derivatives","SOLF0:USTF0",1726033367650,10.5,131.74,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033367953,10.5,131.74,131.7,6.40978766]
["bitfinex-derivatives","SOLF0:USTF0",1726033368153,10.5,131.74,131.71,6.40978766]
["bitfinex-derivatives","SOLF0:USTF0",1726033368343,10.5,131.74,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033368750,10.5,131.74,131.7,6.40978766]
["bitfinex-derivatives","SOLF0:USTF0",1726033368951,10.5,131.74,131.71,6.40978766]
["bitfinex-derivatives","SOLF0:USTF0",1726033369247,10.5,131.74,131.72,6.40969786]
["bitfinex-derivatives","SOLF0:USTF0",1726033369451,10.5,131.74,131.69,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726033369654,1.3636,131.77,131.7,6.40969786]
["bitfinex-derivatives","SOLF0:USTF0",1726033369851,10.5,131.75,131.71,6.40969786]
["bitfinex-derivatives","SOLF0:USTF0",1726033370050,10.5,131.75,131.72,6.40969786]
["bitfinex-derivatives","SOLF0:USTF0",1726033370252,10.5,131.75,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033370444,10.5,131.75,131.7,6.40969622]
["bitfinex-derivatives","SOLF0:USTF0",1726033370645,10.5,131.75,131.71,6.40969622]
["bitfinex-derivatives","SOLF0:USTF0",1726033370845,10.5,131.75,131.72,6.40969622]
["bitfinex-derivatives","SOLF0:USTF0",1726033371049,10.5,131.75,131.68,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726033371245,10.5,131.75,131.69,10.20624276]
["bitfinex-derivatives","SOLF0:USTF0",1726033371449,10.5,131.75,131.7,6.40974276]
["bitfinex-derivatives","SOLF0:USTF0",1726033371755,10.5,131.75,131.71,6.40974276]
["bitfinex-derivatives","SOLF0:USTF0",1726033371952,10.5,131.75,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726033372154,10.5,131.75,131.7,6.40970896]
["bitfinex-derivatives","SOLF0:USTF0",1726033372352,10.5,131.75,131.71,6.40970896]
["bitfinex-derivatives","SOLF0:USTF0",1726033372554,10.5,131.75,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726033372755,10.5,131.75,131.7,6.40974276]
["bitfinex-derivatives","SOLF0:USTF0",1726033373060,10.5,131.75,131.71,6.40974276]
["bitfinex-derivatives","SOLF0:USTF0",1726033373259,10.5,131.76,131.71,6.40974276]
["bitfinex-derivatives","SOLF0:USTF0",1726033373655,10.5,131.76,131.72,6.40974276]
["bitfinex-derivatives","SOLF0:USTF0",1726033373954,10.5,131.76,131.7,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726033374153,10.5,131.76,131.71,6.40942246]
["bitfinex-derivatives","SOLF0:USTF0",1726033374354,10.5,131.76,131.72,6.40942246]
["bitfinex-derivatives","SOLF0:USTF0",1726033374556,10.5,131.76,131.7,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726033374755,10.5,131.76,131.71,6.40941562]
["bitfinex-derivatives","SOLF0:USTF0",1726033374956,10.5,131.76,131.72,6.40941562]
["bitfinex-derivatives","SOLF0:USTF0",1726033375262,10.5,131.76,131.7,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726033375460,10.5,131.76,131.71,6.40928042]
["bitfinex-derivatives","SOLF0:USTF0",1726033375653,10.5,131.76,131.72,6.40928042]
["bitfinex-derivatives","SOLF0:USTF0",1726033375854,10.5,131.76,131.73,6.40928042]
["bitfinex-derivatives","SOLF0:USTF0",1726033376162,10.5,131.76,131.7,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726033376359,1.3636,131.77,131.71,20.70474851]
["bitfinex-derivatives","SOLF0:USTF0",1726033376562,1.3636,131.77,131.72,10.22111159]
["bitfinex-derivatives","SOLF0:USTF0",1726033376762,1.3636,131.77,131.73,6.40894851]
["bitfinex-derivatives","SOLF0:USTF0",1726033377065,1.3636,131.77,131.72,3.81216308]
["bitfinex-derivatives","SOLF0:USTF0",1726033377264,1.3636,131.77,131.73,6.40867753]
["bitfinex-derivatives","SOLF0:USTF0",1726033377559,1.3636,131.77,131.72,3.81216308]
["bitfinex-derivatives","SOLF0:USTF0",1726033377757,1.3636,131.77,131.73,6.40867753]
["bitfinex-derivatives","SOLF0:USTF0",1726033377956,1.3636,131.77,131.72,3.81216308]
["bitfinex-derivatives","SOLF0:USTF0",1726033378160,1.3636,131.77,131.73,6.40867753]
["bitfinex-derivatives","SOLF0:USTF0",1726033378359,1.3636,131.77,131.72,3.81216308]
["bitfinex-derivatives","SOLF0:USTF0",1726033378566,1.3636,131.77,131.73,6.40871382]
["bitfinex-derivatives","SOLF0:USTF0",1726033378858,1.3636,131.77,131.72,3.81216308]
["bitfinex-derivatives","SOLF0:USTF0",1726033379058,1.3636,131.77,131.73,6.40891657]
["bitfinex-derivatives","SOLF0:USTF0",1726033379359,1.3636,131.77,131.72,3.81216308]
["bitfinex-derivatives","SOLF0:USTF0",1726033379664,1.3636,131.77,131.73,6.40881519]
["bitfinex-derivatives","SOLF0:USTF0",1726033379864,1.3636,131.77,131.72,3.81216308]
["bitfinex-derivatives","SOLF0:USTF0",1726033380066,1.3636,131.77,131.73,6.40881519]
["bitfinex-derivatives","SOLF0:USTF0",1726033380260,1.3636,131.77,131.72,3.81216308]
["bitfinex-derivatives","SOLF0:USTF0",1726033380464,1.3636,131.77,131.73,6.40868002]
["bitfinex-derivatives","SOLF0:USTF0",1726033380666,1.3636,131.77,131.72,3.81216308]
["bitfinex-derivatives","SOLF0:USTF0",1726033380855,1.3636,131.77,131.73,6.40868002]
["bitfinex-derivatives","SOLF0:USTF0",1726033381061,1.3636,131.77,131.72,7.60786308]
["bitfinex-derivatives","SOLF0:USTF0",1726033381362,2.6363,131.78,131.73,6.40868002]
["bitfinex-derivatives","SOLF0:USTF0",1726033381562,13.1363,131.78,131.72,3.81216308]
["bitfinex-derivatives","SOLF0:USTF0",1726033381760,13.1363,131.78,131.73,6.40858776]
["bitfinex-derivatives","SOLF0:USTF0",1726033381961,90.23584269,131.8,131.73,6.40858776]
["bitfinex-derivatives","SOLF0:USTF0",1726033381962,100.73584269,131.8,131.74,6.40853989]
["bitfinex-derivatives","SOLF0:USTF0",1726033382163,100.73584269,131.8,131.75,6.40853989]
["bitfinex-derivatives","SOLF0:USTF0",1726033382359,100.73584269,131.8,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726033382554,100.73584269,131.8,131.75,6.40790636]
["bitfinex-derivatives","SOLF0:USTF0",1726033382756,100.73584269,131.8,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033382960,11.8145,131.8,131.74,10.20288309]
["bitfinex-derivatives","SOLF0:USTF0",1726033383155,11.8145,131.8,131.75,6.40788309]
["bitfinex-derivatives","SOLF0:USTF0",1726033383361,11.8145,131.8,131.76,6.40788309]
["bitfinex-derivatives","SOLF0:USTF0",1726033383563,11.8145,131.8,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033383564,11.8145,131.8,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726033383764,11.8145,131.8,131.76,6.40752578]
["bitfinex-derivatives","SOLF0:USTF0",1726033383964,11.8145,131.8,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726033384166,11.8145,131.8,131.76,6.40600855]
["bitfinex-derivatives","SOLF0:USTF0",1726033384362,11.8145,131.8,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726033384666,11.8145,131.8,131.75,6.40625186]
["bitfinex-derivatives","SOLF0:USTF0",1726033384866,11.8145,131.8,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726033385067,11.8145,131.8,131.75,6.40625186]
["bitfinex-derivatives","SOLF0:USTF0",1726033385270,11.8145,131.8,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726033385471,11.8145,131.8,131.75,6.4062582]
["bitfinex-derivatives","SOLF0:USTF0",1726033385664,11.8145,131.8,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726033385865,11.8145,131.8,131.75,6.4062582]
["bitfinex-derivatives","SOLF0:USTF0",1726033386070,11.8145,131.8,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726033386369,10.5,131.77,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033386558,10.5,131.77,131.71,6.40720689]
["bitfinex-derivatives","SOLF0:USTF0",1726033386760,10.5,131.77,131.72,10.12770324]
["bitfinex-derivatives","SOLF0:USTF0",1726033387063,10.5,131.77,131.73,6.40720689]
["bitfinex-derivatives","SOLF0:USTF0",1726033387265,10.5,131.77,131.72,3.83359519]
["bitfinex-derivatives","SOLF0:USTF0",1726033387464,10.5,131.77,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033387661,10.5,131.77,131.71,6.40733426]
["bitfinex-derivatives","SOLF0:USTF0",1726033387861,10.5,131.75,131.72,6.40733426]
["bitfinex-derivatives","SOLF0:USTF0",1726033388056,10.5,131.75,131.71,3.82107082]
["bitfinex-derivatives","SOLF0:USTF0",1726033388267,10.5,131.75,131.72,6.40764911]
["bitfinex-derivatives","SOLF0:USTF0",1726033388474,10.5,131.75,131.71,3.82107082]
["bitfinex-derivatives","SOLF0:USTF0",1726033389271,10.5,131.75,131.72,6.40772386]
["bitfinex-derivatives","SOLF0:USTF0",1726033389464,10.5,131.75,131.71,3.82107082]
["bitfinex-derivatives","SOLF0:USTF0",1726033389673,10.5,131.75,131.72,6.40772386]
["bitfinex-derivatives","SOLF0:USTF0",1726033389864,10.5,131.75,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033390065,10.5,131.75,131.71,6.407694]
["bitfinex-derivatives","SOLF0:USTF0",1726033390364,10.5,131.75,131.72,6.407694]
["bitfinex-derivatives","SOLF0:USTF0",1726033390564,10.5,131.75,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033390769,2.577,131.76,131.71,16.90715381]
["bitfinex-derivatives","SOLF0:USTF0",1726033390971,2.577,131.76,131.72,6.40715381]
["bitfinex-derivatives","SOLF0:USTF0",1726033391174,2.577,131.76,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033391370,4.1122,131.8,131.72,10.18841455]
["bitfinex-derivatives","SOLF0:USTF0",1726033391564,10.5,131.79,131.73,6.40728648]
["bitfinex-derivatives","SOLF0:USTF0",1726033391770,10.5,131.79,131.72,14.28112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033392073,10.5,131.79,131.73,6.40683363]
["bitfinex-derivatives","SOLF0:USTF0",1726033392268,10.5,131.79,131.72,14.28112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033392476,10.5,131.79,131.73,6.40683363]
["bitfinex-derivatives","SOLF0:USTF0",1726033392664,10.5,131.79,131.72,14.28112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033392863,10.5,131.79,131.73,6.40696878]
["bitfinex-derivatives","SOLF0:USTF0",1726033393174,10.5,131.79,131.72,14.28112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033393377,10.5,131.79,131.73,6.40703885]
["bitfinex-derivatives","SOLF0:USTF0",1726033393586,10.5,131.79,131.72,14.28112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033393775,10.5,131.79,131.73,6.40693748]
["bitfinex-derivatives","SOLF0:USTF0",1726033393972,10.5,131.79,131.72,14.28112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033394170,10.5,131.79,131.73,6.40697127]
["bitfinex-derivatives","SOLF0:USTF0",1726033394474,10.5,131.79,131.72,14.28112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033394678,10.5,131.79,131.73,6.40697127]
["bitfinex-derivatives","SOLF0:USTF0",1726033394875,10.5,131.79,131.72,14.28112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033395179,10.5,131.79,131.73,6.40697127]
["bitfinex-derivatives","SOLF0:USTF0",1726033395374,10.5,131.79,131.72,14.28112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033395572,10.5,131.79,131.73,6.40697127]
["bitfinex-derivatives","SOLF0:USTF0",1726033395869,10.5,131.79,131.72,18.07662807]
["bitfinex-derivatives","SOLF0:USTF0",1726033396069,10.5,131.79,131.73,6.40697127]
["bitfinex-derivatives","SOLF0:USTF0",1726033396277,10.5,131.79,131.72,18.07662807]
["bitfinex-derivatives","SOLF0:USTF0",1726033396463,10.5,131.79,131.73,6.40674723]
["bitfinex-derivatives","SOLF0:USTF0",1726033396668,10.5,131.79,131.72,18.07662807]
["bitfinex-derivatives","SOLF0:USTF0",1726033396971,10.5,131.79,131.73,6.40674723]
["bitfinex-derivatives","SOLF0:USTF0",1726033397175,10.5,131.79,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726033397367,10.5,131.79,131.74,6.40659157]
["bitfinex-derivatives","SOLF0:USTF0",1726033397565,10.5,131.79,131.72,14.28112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033397770,10.5,131.79,131.73,6.40688672]
["bitfinex-derivatives","SOLF0:USTF0",1726033397970,10.5,131.77,131.72,3.78112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033398272,10.5,131.77,131.73,6.40691656]
["bitfinex-derivatives","SOLF0:USTF0",1726033398471,10.5,131.77,131.72,3.78112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033398672,10.5,131.77,131.73,6.40691656]
["bitfinex-derivatives","SOLF0:USTF0",1726033398879,10.5,131.77,131.72,3.78112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033399069,10.5,131.77,131.73,6.40691656]
["bitfinex-derivatives","SOLF0:USTF0",1726033399272,10.5,131.77,131.72,3.78112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033399467,10.5,131.77,131.73,6.40691656]
["bitfinex-derivatives","SOLF0:USTF0",1726033399666,10.5,131.79,131.72,14.28112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033399871,10.5,131.79,131.73,6.40691656]
["bitfinex-derivatives","SOLF0:USTF0",1726033400077,10.5,131.79,131.72,14.28112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033400278,10.5,131.79,131.73,6.40664628]
["bitfinex-derivatives","SOLF0:USTF0",1726033400467,10.5,131.79,131.72,14.28112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033400673,10.5,131.79,131.73,6.40691656]
["bitfinex-derivatives","SOLF0:USTF0",1726033400873,10.5,131.79,131.72,14.28112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033401078,10.5,131.79,131.73,6.40664628]
["bitfinex-derivatives","SOLF0:USTF0",1726033401275,10.5,131.79,131.72,14.28112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033401476,10.5,131.79,131.73,6.40664378]
["bitfinex-derivatives","SOLF0:USTF0",1726033401674,10.5,131.79,131.72,14.28112807]
["bitfinex-derivatives","SOLF0:USTF0",1726033401873,2.7977,131.8,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033402075,11.9174,131.85,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033402275,14.6759,131.85,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033402476,14.6759,131.85,131.77,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726033403076,10.5,131.83,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033403374,10.5,131.83,131.76,14.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726033403776,10.5,131.83,131.77,6.40522831]
["bitfinex-derivatives","SOLF0:USTF0",1726033403976,10.5,131.83,131.76,14.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726033404978,4.1759,131.85,131.73,6.09338137]
["bitfinex-derivatives","SOLF0:USTF0",1726033404979,10.5,131.82,131.73,6.09338137]
["bitfinex-derivatives","SOLF0:USTF0",1726033405177,4.1759,131.85,131.74,6.40573487]
["bitfinex-derivatives","SOLF0:USTF0",1726033405178,10.5,131.79,131.74,6.40573487]
["bitfinex-derivatives","SOLF0:USTF0",1726033405382,10.5,131.79,131.72,18.07672807]
["bitfinex-derivatives","SOLF0:USTF0",1726033405576,10.5,131.79,131.73,6.40616234]
["bitfinex-derivatives","SOLF0:USTF0",1726033405775,10.5,131.79,131.74,6.40616234]
["bitfinex-derivatives","SOLF0:USTF0",1726033406077,10.5,131.79,131.73,14.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726033406289,10.5,131.79,131.74,6.40624398]
["bitfinex-derivatives","SOLF0:USTF0",1726033406485,10.5,131.79,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033406783,10.5,131.79,131.74,6.40623765]
["bitfinex-derivatives","SOLF0:USTF0",1726033407083,10.5,131.79,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033407281,10.5,131.79,131.74,10.20133515]
["bitfinex-derivatives","SOLF0:USTF0",1726033407470,10.5,131.79,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726033407979,42.66885953,131.85,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033408380,42.66885953,131.85,131.79,14.26631754]
["bitfinex-derivatives","SOLF0:USTF0",1726033408680,42.66885953,131.85,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033409082,42.66885953,131.85,131.79,14.23548827]
["bitfinex-derivatives","SOLF0:USTF0",1726033409385,32.16885953,131.85,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033411579,4.1759,131.85,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033411783,4.1759,131.85,131.79,18.02898827]
["bitfinex-derivatives","SOLF0:USTF0",1726033411982,4.1759,131.85,131.79,14.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726033411983,14.6759,131.85,131.79,14.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726033412372,14.6759,131.85,131.79,18.12278679]
["bitfinex-derivatives","SOLF0:USTF0",1726033415482,14.6759,131.85,131.79,14.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726033416484,14.6759,131.85,131.79,18.14668664]
["bitfinex-derivatives","SOLF0:USTF0",1726033417890,4.1759,131.85,131.79,18.14668664]
["bitfinex-derivatives","SOLF0:USTF0",1726033418189,4.1759,131.85,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726033418390,4.1759,131.85,131.79,14.35318664]
["bitfinex-derivatives","SOLF0:USTF0",1726033419282,4.1759,131.85,131.79,18.14678664]
["bitfinex-derivatives","SOLF0:USTF0",1726033420392,4.1759,131.85,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726033421291,10.5,131.84,131.79,3.85318664]
["bitfinex-derivatives","SOLF0:USTF0",1726033421489,10.5,131.84,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033422081,10.5,131.84,131.79,3.82359332]
["bitfinex-derivatives","SOLF0:USTF0",1726033423391,10.5,131.84,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726033423792,14.6759,131.85,131.79,18.04749757]
["bitfinex-derivatives","SOLF0:USTF0",1726033424988,14.6759,131.85,131.79,3.75379757]
["bitfinex-derivatives","SOLF0:USTF0",1726033425188,10.5,131.84,131.78,14.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726033425693,10.5,131.84,131.79,3.86911229]
["bitfinex-derivatives","SOLF0:USTF0",1726033426289,10.5,131.84,131.79,7.66271229]
["bitfinex-derivatives","SOLF0:USTF0",1726033426885,4.1759,131.85,131.79,18.16271229]
["bitfinex-derivatives","SOLF0:USTF0",1726033428294,10.5,131.84,131.79,3.86911229]
["bitfinex-derivatives","SOLF0:USTF0",1726033428488,10.5,131.84,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033428997,14.6759,131.85,131.79,3.81107738]
["bitfinex-derivatives","SOLF0:USTF0",1726033431795,4.1759,131.85,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033432586,2.7585,131.85,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033432886,2.7585,131.85,131.79,14.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726033433088,2.7585,131.85,131.8,3.70703391]
["bitfinex-derivatives","SOLF0:USTF0",1726033433389,2.7585,131.85,131.81,3.78405038]
["bitfinex-derivatives","SOLF0:USTF0",1726033433588,2.7585,131.85,131.81,3.82426587]
["bitfinex-derivatives","SOLF0:USTF0",1726033433789,2.7585,131.85,131.79,14.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726033434200,13.2585,131.85,131.73,12.49625277]
["bitfinex-derivatives","SOLF0:USTF0",1726033434395,3.793,131.82,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033434595,3.793,131.82,131.79,3.86561954]
["bitfinex-derivatives","SOLF0:USTF0",1726033435194,3.7927,131.83,131.79,3.86561954]
["bitfinex-derivatives","SOLF0:USTF0",1726033435792,3.7928,131.82,131.79,3.86561954]
["bitfinex-derivatives","SOLF0:USTF0",1726033437395,3.7926,131.83,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033437596,3.7926,131.83,131.8,3.78528072]
["bitfinex-derivatives","SOLF0:USTF0",1726033439597,3.7926,131.83,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033439598,3.7928,131.82,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033439998,3.7928,131.82,131.79,14.2966616]
["bitfinex-derivatives","SOLF0:USTF0",1726033442200,3.7926,131.83,131.79,14.2966616]
["bitfinex-derivatives","SOLF0:USTF0",1726033442600,3.7929,131.82,131.79,14.2966616]
["bitfinex-derivatives","SOLF0:USTF0",1726033445197,3.7926,131.83,131.79,14.2966616]
["bitfinex-derivatives","SOLF0:USTF0",1726033446109,2.7585,131.85,131.79,3.7966616]
["bitfinex-derivatives","SOLF0:USTF0",1726033446402,2.7585,131.85,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033446602,2.7585,131.85,131.79,14.32444427]
["bitfinex-derivatives","SOLF0:USTF0",1726033447200,10.5,131.82,131.74,6.09204444]
["bitfinex-derivatives","SOLF0:USTF0",1726033447404,10.5,131.8,131.75,6.40545592]
["bitfinex-derivatives","SOLF0:USTF0",1726033447606,10.5,131.8,131.73,3.71481678]
["bitfinex-derivatives","SOLF0:USTF0",1726033447806,10.5,131.8,131.74,16.90609219]
["bitfinex-derivatives","SOLF0:USTF0",1726033448008,10.5,131.8,131.74,14.27077798]
["bitfinex-derivatives","SOLF0:USTF0",1726033448400,3.7945,131.76,131.74,14.27077798]
["bitfinex-derivatives","SOLF0:USTF0",1726033448706,10.5,131.8,131.74,14.27077798]
["bitfinex-derivatives","SOLF0:USTF0",1726033449105,3.7942,131.78,131.74,14.27077798]
["bitfinex-derivatives","SOLF0:USTF0",1726033449302,3.7942,131.78,131.75,6.40601436]
["bitfinex-derivatives","SOLF0:USTF0",1726033449507,3.7944,131.77,131.74,14.27077798]
["bitfinex-derivatives","SOLF0:USTF0",1726033454016,3.7944,131.77,131.75,6.40601386]
["bitfinex-derivatives","SOLF0:USTF0",1726033454320,3.7944,131.77,131.74,14.27077798]
["bitfinex-derivatives","SOLF0:USTF0",1726033454919,3.7944,131.77,131.75,6.40614262]
["bitfinex-derivatives","SOLF0:USTF0",1726033455121,3.7944,131.77,131.74,14.27077798]
["bitfinex-derivatives","SOLF0:USTF0",1726033455323,3.7944,131.77,131.75,6.40613578]
["bitfinex-derivatives","SOLF0:USTF0",1726033455630,3.7944,131.77,131.74,14.27077798]
["bitfinex-derivatives","SOLF0:USTF0",1726033455922,3.7944,131.77,131.75,6.40613578]
["bitfinex-derivatives","SOLF0:USTF0",1726033456124,3.7944,131.77,131.74,14.27077798]
["bitfinex-derivatives","SOLF0:USTF0",1726033456419,3.7944,131.77,131.75,6.40614895]
["bitfinex-derivatives","SOLF0:USTF0",1726033456615,2.6498,131.8,131.74,3.77077798]
["bitfinex-derivatives","SOLF0:USTF0",1726033456816,2.6498,131.8,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033457014,2.6498,131.8,131.73,14.34524893]
["bitfinex-derivatives","SOLF0:USTF0",1726033457220,3.7944,131.77,131.74,6.40614845]
["bitfinex-derivatives","SOLF0:USTF0",1726033457526,3.7944,131.77,131.75,6.40614845]
["bitfinex-derivatives","SOLF0:USTF0",1726033457721,3.7944,131.77,131.73,14.34524893]
["bitfinex-derivatives","SOLF0:USTF0",1726033457922,3.7944,131.77,131.74,6.40614895]
["bitfinex-derivatives","SOLF0:USTF0",1726033458125,3.7944,131.77,131.75,6.40614895]
["bitfinex-derivatives","SOLF0:USTF0",1726033458426,3.7944,131.77,131.73,14.34524893]
["bitfinex-derivatives","SOLF0:USTF0",1726033458615,3.7944,131.77,131.74,6.40618905]
["bitfinex-derivatives","SOLF0:USTF0",1726033458819,3.7944,131.77,131.75,6.40618905]
["bitfinex-derivatives","SOLF0:USTF0",1726033459023,3.7944,131.77,131.73,14.34524893]
["bitfinex-derivatives","SOLF0:USTF0",1726033459228,3.7944,131.77,131.74,6.40618905]
["bitfinex-derivatives","SOLF0:USTF0",1726033459419,3.7944,131.77,131.75,6.40618905]
["bitfinex-derivatives","SOLF0:USTF0",1726033459620,3.7944,131.77,131.73,14.34524893]
["bitfinex-derivatives","SOLF0:USTF0",1726033459925,3.7944,131.77,131.74,6.40609417]
["bitfinex-derivatives","SOLF0:USTF0",1726033460123,3.7944,131.77,131.75,6.40609417]
["bitfinex-derivatives","SOLF0:USTF0",1726033460316,3.7944,131.77,131.73,14.34524893]
["bitfinex-derivatives","SOLF0:USTF0",1726033460624,3.7944,131.77,131.74,6.40612794]
["bitfinex-derivatives","SOLF0:USTF0",1726033460826,3.7944,131.77,131.75,6.40612794]
["bitfinex-derivatives","SOLF0:USTF0",1726033461028,3.7944,131.77,131.73,14.34524893]
["bitfinex-derivatives","SOLF0:USTF0",1726033461233,2.6498,131.8,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033461436,2.6498,131.8,131.76,6.40614895]
["bitfinex-derivatives","SOLF0:USTF0",1726033461626,2.6498,131.8,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033461833,3.7937,131.79,131.76,6.40585153]
["bitfinex-derivatives","SOLF0:USTF0",1726033462030,3.7937,131.79,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033462230,3.7937,131.79,131.76,6.40585153]
["bitfinex-derivatives","SOLF0:USTF0",1726033462535,3.7937,131.79,131.76,3.8190625]
["bitfinex-derivatives","SOLF0:USTF0",1726033463833,3.7937,131.79,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033464332,3.7937,131.79,131.76,6.40581776]
["bitfinex-derivatives","SOLF0:USTF0",1726033464531,3.7937,131.79,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033464736,3.7937,131.79,131.76,6.40581776]
["bitfinex-derivatives","SOLF0:USTF0",1726033464932,3.794,131.78,131.75,14.29667577]
["bitfinex-derivatives","SOLF0:USTF0",1726033465234,13.1498,131.8,131.76,6.40583]
["bitfinex-derivatives","SOLF0:USTF0",1726033465440,13.1498,131.8,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033465631,13.1498,131.8,131.75,6.40583621]
["bitfinex-derivatives","SOLF0:USTF0",1726033465830,3.7938,131.79,131.76,6.40583621]
["bitfinex-derivatives","SOLF0:USTF0",1726033466033,3.7938,131.79,131.77,6.40583621]
["bitfinex-derivatives","SOLF0:USTF0",1726033466234,3.7938,131.79,131.74,14.21432908]
["bitfinex-derivatives","SOLF0:USTF0",1726033466430,3.7938,131.79,131.75,6.40558239]
["bitfinex-derivatives","SOLF0:USTF0",1726033466630,3.7938,131.79,131.76,6.40558239]
["bitfinex-derivatives","SOLF0:USTF0",1726033466831,3.7938,131.79,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033467132,3.7938,131.79,131.77,6.40553455]
["bitfinex-derivatives","SOLF0:USTF0",1726033467332,3.7938,131.79,131.76,6.40553455]
["bitfinex-derivatives","SOLF0:USTF0",1726033467534,3.7938,131.79,131.77,6.40548712]
["bitfinex-derivatives","SOLF0:USTF0",1726033467738,3.7938,131.79,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033467938,3.7938,131.79,131.76,6.40549395]
["bitfinex-derivatives","SOLF0:USTF0",1726033468140,3.7938,131.79,131.77,6.40549395]
["bitfinex-derivatives","SOLF0:USTF0",1726033468332,3.7938,131.79,131.78,6.40549395]
["bitfinex-derivatives","SOLF0:USTF0",1726033469036,16.9433,131.8,131.78,6.40549395]
["bitfinex-derivatives","SOLF0:USTF0",1726033469338,13.1498,131.8,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033469539,13.1498,131.8,131.76,6.40549395]
["bitfinex-derivatives","SOLF0:USTF0",1726033469739,13.1498,131.8,131.77,6.40549395]
["bitfinex-derivatives","SOLF0:USTF0",1726033469740,3.7938,131.79,131.77,6.40549395]
["bitfinex-derivatives","SOLF0:USTF0",1726033470037,3.7938,131.79,131.78,6.40549395]
["bitfinex-derivatives","SOLF0:USTF0",1726033470234,3.7938,131.79,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033470441,3.7938,131.79,131.78,6.40552772]
["bitfinex-derivatives","SOLF0:USTF0",1726033474830,10.5,131.79,131.74,14.21432908]
["bitfinex-derivatives","SOLF0:USTF0",1726033475030,10.5,131.79,131.75,6.40604391]
["bitfinex-derivatives","SOLF0:USTF0",1726033475235,3.7947,131.76,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033475432,3.7947,131.76,131.72,12.50097926]
["bitfinex-derivatives","SOLF0:USTF0",1726033475742,3.7947,131.76,131.71,14.327034]
["bitfinex-derivatives","SOLF0:USTF0",1726033475743,3.7947,131.76,131.73,6.40660835]
["bitfinex-derivatives","SOLF0:USTF0",1726033476042,3.7947,131.76,131.74,6.40660835]
["bitfinex-derivatives","SOLF0:USTF0",1726033476235,3.7947,131.76,131.75,6.40660835]
["bitfinex-derivatives","SOLF0:USTF0",1726033476430,3.7944,131.77,131.75,6.40660835]
["bitfinex-derivatives","SOLF0:USTF0",1726033476638,3.7944,131.77,131.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033476842,3.7944,131.77,131.76,6.40608726]
["bitfinex-derivatives","SOLF0:USTF0",1726033478142,3.7944,131.77,131.76,2.13528726]
["bitfinex-derivatives","SOLF0:USTF0",1726033478341,3.7944,131.77,131.49,3.26779653]
["bitfinex-derivatives","SOLF0:USTF0",1726033478342,3.7944,131.77,131.72,16.5945729]
["bitfinex-derivatives","SOLF0:USTF0",1726033478536,3.7944,131.77,131.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033479241,3.7942,131.78,131.73,14.34735084]
["bitfinex-derivatives","SOLF0:USTF0",1726033479445,3.7942,131.78,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033479845,3.7943,131.77,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033480348,3.7941,131.78,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033480647,3.7941,131.78,131.74,3.84317595]
["bitfinex-derivatives","SOLF0:USTF0",1726033480850,1.2856,131.79,131.74,3.84317595]
["bitfinex-derivatives","SOLF0:USTF0",1726033481241,3.7943,131.77,131.74,3.84317595]
["bitfinex-derivatives","SOLF0:USTF0",1726033482944,3.7946,131.76,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033483545,3.7946,131.76,131.73,14.32524561]
["bitfinex-derivatives","SOLF0:USTF0",1726033485538,3.7948,131.75,131.73,3.82524561]
["bitfinex-derivatives","SOLF0:USTF0",1726033485745,3.7948,131.75,131.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033486353,3.7948,131.75,131.72,14.30588977]
["bitfinex-derivatives","SOLF0:USTF0",1726033487444,3.7951,131.74,131.72,3.80588977]
["bitfinex-derivatives","SOLF0:USTF0",1726033487646,10.5,131.77,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033487849,10.5,131.77,131.71,6.09476188]
["bitfinex-derivatives","SOLF0:USTF0",1726033488050,3.795,131.75,131.71,3.8009565]
["bitfinex-derivatives","SOLF0:USTF0",1726033488352,3.795,131.75,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033488547,3.795,131.75,131.71,16.59489453]
["bitfinex-derivatives","SOLF0:USTF0",1726033488749,3.795,131.75,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033489339,3.795,131.75,131.71,14.23453275]
["bitfinex-derivatives","SOLF0:USTF0",1726033489750,10.5,131.77,131.71,14.23453275]
["bitfinex-derivatives","SOLF0:USTF0",1726033490338,3.795,131.75,131.71,14.23453275]
["bitfinex-derivatives","SOLF0:USTF0",1726033491644,3.7952,131.74,131.71,3.73453275]
["bitfinex-derivatives","SOLF0:USTF0",1726033491849,3.7952,131.74,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033492049,10.5,131.77,131.71,6.09492698]
["bitfinex-derivatives","SOLF0:USTF0",1726033492238,3.795,131.75,131.72,3.79146739]
["bitfinex-derivatives","SOLF0:USTF0",1726033492442,3.795,131.75,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033492643,10.5,131.77,131.71,6.09492698]
["bitfinex-derivatives","SOLF0:USTF0",1726033492953,3.795,131.75,131.71,3.86396416]
["bitfinex-derivatives","SOLF0:USTF0",1726033493250,3.795,131.75,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033493451,3.795,131.75,131.71,6.09492014]
["bitfinex-derivatives","SOLF0:USTF0",1726033493650,3.795,131.75,131.71,3.70417672]
["bitfinex-derivatives","SOLF0:USTF0",1726033493852,3.795,131.75,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033494251,3.795,131.75,131.71,6.09492533]
["bitfinex-derivatives","SOLF0:USTF0",1726033494454,3.795,131.75,131.7,14.35750535]
["bitfinex-derivatives","SOLF0:USTF0",1726033494654,3.795,131.75,131.71,6.09492533]
["bitfinex-derivatives","SOLF0:USTF0",1726033494855,3.795,131.75,131.7,14.35750535]
["bitfinex-derivatives","SOLF0:USTF0",1726033495055,3.795,131.75,131.71,6.09492698]
["bitfinex-derivatives","SOLF0:USTF0",1726033495255,3.795,131.75,131.7,14.35750535]
["bitfinex-derivatives","SOLF0:USTF0",1726033495457,3.7952,131.74,131.71,6.0948932]
["bitfinex-derivatives","SOLF0:USTF0",1726033495656,3.7952,131.74,131.7,14.35750535]
["bitfinex-derivatives","SOLF0:USTF0",1726033495859,3.7952,131.74,131.71,6.09488636]
["bitfinex-derivatives","SOLF0:USTF0",1726033496159,3.7952,131.74,131.7,14.35750535]
["bitfinex-derivatives","SOLF0:USTF0",1726033497749,3.7952,131.74,131.71,6.09492698]
["bitfinex-derivatives","SOLF0:USTF0",1726033498149,3.795,131.75,131.7,14.35750535]
["bitfinex-derivatives","SOLF0:USTF0",1726033498349,3.795,131.75,131.71,6.0948932]
["bitfinex-derivatives","SOLF0:USTF0",1726033498548,10.5,131.77,131.7,14.35750535]
["bitfinex-derivatives","SOLF0:USTF0",1726033498758,3.7951,131.74,131.71,6.09488636]
["bitfinex-derivatives","SOLF0:USTF0",1726033499055,3.7951,131.74,131.7,14.35750535]
["bitfinex-derivatives","SOLF0:USTF0",1726033499357,3.7951,131.74,131.71,6.09492014]
["bitfinex-derivatives","SOLF0:USTF0",1726033499558,3.7951,131.74,131.7,14.35750535]
["bitfinex-derivatives","SOLF0:USTF0",1726033499760,3.7951,131.74,131.71,6.09492698]
["bitfinex-derivatives","SOLF0:USTF0",1726033499959,3.7951,131.74,131.7,14.35750535]
["bitfinex-derivatives","SOLF0:USTF0",1726033500159,3.7951,131.74,131.71,6.09492014]
["bitfinex-derivatives","SOLF0:USTF0",1726033500360,3.7951,131.74,131.7,14.35750535]
["bitfinex-derivatives","SOLF0:USTF0",1726033500557,3.7951,131.74,131.6,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726033500558,10.5,131.73,131.71,6.09492014]
["bitfinex-derivatives","SOLF0:USTF0",1726033500754,10.5,131.72,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033500953,3.7961,131.71,131.67,6.09609067]
["bitfinex-derivatives","SOLF0:USTF0",1726033501263,11.9088,131.73,131.67,14.28729298]
["bitfinex-derivatives","SOLF0:USTF0",1726033501554,1.4088,131.73,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033501755,3.7953,131.74,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033502467,3.7953,131.74,131.7,14.2356774]
["bitfinex-derivatives","SOLF0:USTF0",1726033502761,1.4088,131.78,131.7,14.2356774]
["bitfinex-derivatives","SOLF0:USTF0",1726033502954,11.9088,131.78,131.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033504059,11.9088,131.78,131.62,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726033504060,11.9088,131.78,131.73,3.77259157]
["bitfinex-derivatives","SOLF0:USTF0",1726033504262,10.5,131.76,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033504563,10.5,131.76,131.7,14.37508701]
["bitfinex-derivatives","SOLF0:USTF0",1726033506265,11.9088,131.78,131.7,14.37508701]
["bitfinex-derivatives","SOLF0:USTF0",1726033508168,1.4088,131.78,131.7,14.37508701]
["bitfinex-derivatives","SOLF0:USTF0",1726033508374,11.9088,131.78,131.7,14.37508701]
["bitfinex-derivatives","SOLF0:USTF0",1726033509470,10.5,131.76,131.7,3.87508701]
["bitfinex-derivatives","SOLF0:USTF0",1726033509672,10.5,131.76,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033509868,1.4088,131.78,131.71,3.76784364]
["bitfinex-derivatives","SOLF0:USTF0",1726033510062,10.5,131.76,131.71,3.76784364]
["bitfinex-derivatives","SOLF0:USTF0",1726033510967,10.5,131.76,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033511475,10.5,131.76,131.69,14.29327383]
["bitfinex-derivatives","SOLF0:USTF0",1726033520484,10.5,131.76,131.7,6.09614435]
["bitfinex-derivatives","SOLF0:USTF0",1726033520685,10.5,131.76,131.69,14.29327383]
["bitfinex-derivatives","SOLF0:USTF0",1726033520884,10.5,131.76,131.7,6.09613337]
["bitfinex-derivatives","SOLF0:USTF0",1726033521074,10.5,131.76,131.69,14.29327383]
["bitfinex-derivatives","SOLF0:USTF0",1726033521983,10.5,131.76,131.7,6.09613494]
["bitfinex-derivatives","SOLF0:USTF0",1726033522184,10.5,131.76,131.69,14.29327383]
["bitfinex-derivatives","SOLF0:USTF0",1726033522386,10.5,131.76,131.7,6.09613494]
["bitfinex-derivatives","SOLF0:USTF0",1726033522691,10.5,131.76,131.69,14.29327383]
["bitfinex-derivatives","SOLF0:USTF0",1726033523088,10.5,131.76,131.7,6.09612173]
["bitfinex-derivatives","SOLF0:USTF0",1726033523292,10.5,131.76,131.69,14.29327383]
["bitfinex-derivatives","SOLF0:USTF0",1726033523489,10.5,131.74,131.66,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726033523791,10.5,131.74,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033524095,3.7958,131.72,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033524482,3.7958,131.72,131.68,14.21308177]
["bitfinex-derivatives","SOLF0:USTF0",1726033525194,3.7958,131.72,131.68,3.71308177]
["bitfinex-derivatives","SOLF0:USTF0",1726033525487,3.7961,131.71,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033525693,3.7961,131.71,131.69,3.75218282]
["bitfinex-derivatives","SOLF0:USTF0",1726033526486,10.5,131.74,131.69,3.75218282]
["bitfinex-derivatives","SOLF0:USTF0",1726033526487,3.7958,131.72,131.69,3.75218282]
["bitfinex-derivatives","SOLF0:USTF0",1726033526996,3.7961,131.71,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033527195,3.7961,131.71,131.67,6.09742128]
["bitfinex-derivatives","SOLF0:USTF0",1726033527389,3.7961,131.71,131.66,17.0444362]
["bitfinex-derivatives","SOLF0:USTF0",1726033527990,3.7961,131.71,131.66,15.7566362]
["bitfinex-derivatives","SOLF0:USTF0",1726033528791,1.3823,131.73,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033535000,1.3823,131.73,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033538803,10.5,131.76,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033539802,1.3168,131.78,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033540004,10.5,131.77,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033542199,10.5,131.76,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726033542400,10.5,131.76,131.69,14.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726033543501,10.5,131.76,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033543703,1.3168,131.78,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033543704,10.5,131.75,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033544496,10.5,131.75,131.69,6.09636981]
["bitfinex-derivatives","SOLF0:USTF0",1726033544705,10.5,131.75,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033545006,10.5,131.75,131.69,6.09637665]
["bitfinex-derivatives","SOLF0:USTF0",1726033545307,10.5,131.75,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033545601,10.5,131.75,131.69,6.09631361]
["bitfinex-derivatives","SOLF0:USTF0",1726033545813,10.5,131.75,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033546106,10.5,131.75,131.69,6.09640826]
["bitfinex-derivatives","SOLF0:USTF0",1726033546407,10.5,131.75,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033547802,10.5,131.74,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033549210,10.5,131.74,131.67,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726033549414,10.5,131.74,131.68,6.09723329]
["bitfinex-derivatives","SOLF0:USTF0",1726033549604,10.5,131.74,131.67,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726033549804,10.5,131.74,131.68,6.09723963]
["bitfinex-derivatives","SOLF0:USTF0",1726033550104,10.5,131.74,131.67,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726033550311,10.5,131.74,131.68,6.09723963]
["bitfinex-derivatives","SOLF0:USTF0",1726033550507,10.5,131.74,131.67,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726033550808,10.5,131.74,131.68,6.09723963]
["bitfinex-derivatives","SOLF0:USTF0",1726033551008,10.5,131.74,131.67,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726033551208,10.5,131.74,131.68,6.09726272]
["bitfinex-derivatives","SOLF0:USTF0",1726033551410,10.5,131.74,131.67,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726033551603,10.5,131.74,131.68,6.09726272]
["bitfinex-derivatives","SOLF0:USTF0",1726033551802,10.5,131.74,131.67,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726033552011,10.5,131.74,131.68,6.09726272]
["bitfinex-derivatives","SOLF0:USTF0",1726033552204,10.5,131.74,131.67,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726033552404,10.5,131.74,131.68,6.09726272]
["bitfinex-derivatives","SOLF0:USTF0",1726033552604,10.5,131.74,131.67,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726033552903,10.5,131.74,131.68,6.09726114]
["bitfinex-derivatives","SOLF0:USTF0",1726033553210,10.5,131.74,131.67,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726033553413,10.5,131.74,131.68,6.09726114]
["bitfinex-derivatives","SOLF0:USTF0",1726033553705,10.5,131.74,131.67,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726033553912,10.5,131.74,131.68,6.09726272]
["bitfinex-derivatives","SOLF0:USTF0",1726033554108,10.5,131.74,131.67,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726033554314,10.5,131.74,131.68,6.09726234]
["bitfinex-derivatives","SOLF0:USTF0",1726033554501,10.5,131.74,131.67,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726033554706,10.5,131.74,131.68,6.09726234]
["bitfinex-derivatives","SOLF0:USTF0",1726033555010,1.3588,131.73,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033555211,11.8588,131.73,131.68,6.09753817]
["bitfinex-derivatives","SOLF0:USTF0",1726033555413,11.8588,131.73,131.66,5.2566362]
["bitfinex-derivatives","SOLF0:USTF0",1726033555414,10.5,131.7,131.62,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726033555601,10.5,131.7,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033555804,10.5,131.7,131.65,6.0983226]
["bitfinex-derivatives","SOLF0:USTF0",1726033556119,10.5,131.7,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033556408,3.797,131.68,131.65,3.79802562]
["bitfinex-derivatives","SOLF0:USTF0",1726033557515,10.5,131.7,131.65,3.79802562]
["bitfinex-derivatives","SOLF0:USTF0",1726033558410,10.5,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033559214,10.5,131.71,131.66,3.72826004]
["bitfinex-derivatives","SOLF0:USTF0",1726033560213,10.5,131.7,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033562417,10.5,131.7,131.62,5.10574766]
["bitfinex-derivatives","SOLF0:USTF0",1726033562624,10.5,131.68,131.63,6.0990519]
["bitfinex-derivatives","SOLF0:USTF0",1726033562922,10.5,131.68,131.64,6.0990519]
["bitfinex-derivatives","SOLF0:USTF0",1726033563116,10.5,131.68,131.62,15.60574766]
["bitfinex-derivatives","SOLF0:USTF0",1726033563317,10.5,131.68,131.63,6.09916598]
["bitfinex-derivatives","SOLF0:USTF0",1726033563519,10.5,131.68,131.64,6.09916598]
["bitfinex-derivatives","SOLF0:USTF0",1726033563722,10.5,131.68,131.62,15.60574766]
["bitfinex-derivatives","SOLF0:USTF0",1726033563919,10.5,131.68,131.63,6.09913406]
["bitfinex-derivatives","SOLF0:USTF0",1726033564117,10.5,131.68,131.64,6.09913406]
["bitfinex-derivatives","SOLF0:USTF0",1726033564320,10.5,131.68,131.62,15.60574766]
["bitfinex-derivatives","SOLF0:USTF0",1726033564616,10.5,131.68,131.63,6.09916657]
["bitfinex-derivatives","SOLF0:USTF0",1726033564818,10.5,131.68,131.62,15.60574766]
["bitfinex-derivatives","SOLF0:USTF0",1726033565012,10.5,131.68,131.63,6.09916405]
["bitfinex-derivatives","SOLF0:USTF0",1726033565210,10.5,131.68,131.62,15.60574766]
["bitfinex-derivatives","SOLF0:USTF0",1726033565410,10.5,131.68,131.63,6.09915573]
["bitfinex-derivatives","SOLF0:USTF0",1726033565625,10.5,131.68,131.62,15.60574766]
["bitfinex-derivatives","SOLF0:USTF0",1726033565817,10.5,131.7,131.63,16.59915573]
["bitfinex-derivatives","SOLF0:USTF0",1726033566010,10.5,131.7,131.64,6.09915573]
["bitfinex-derivatives","SOLF0:USTF0",1726033566211,10.5,131.7,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033566415,10.5,131.7,131.64,6.09900465]
["bitfinex-derivatives","SOLF0:USTF0",1726033566619,10.5,131.7,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033566814,10.5,131.7,131.64,6.09886939]
["bitfinex-derivatives","SOLF0:USTF0",1726033567013,10.5,131.7,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033567321,10.5,131.7,131.64,6.09900465]
["bitfinex-derivatives","SOLF0:USTF0",1726033567511,10.5,131.7,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033569320,10.5,131.7,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033572224,10.5,131.7,131.64,6.09879966]
["bitfinex-derivatives","SOLF0:USTF0",1726033572425,10.5,131.7,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033573124,10.5,131.7,131.64,6.09883221]
["bitfinex-derivatives","SOLF0:USTF0",1726033573326,10.5,131.7,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033576030,10.5,131.7,131.62,5.10574766]
["bitfinex-derivatives","SOLF0:USTF0",1726033576338,10.5,131.7,131.63,6.09936493]
["bitfinex-derivatives","SOLF0:USTF0",1726033576526,10.5,131.7,131.62,15.60574766]
["bitfinex-derivatives","SOLF0:USTF0",1726033576719,10.5,131.7,131.63,6.09931958]
["bitfinex-derivatives","SOLF0:USTF0",1726033576915,10.5,131.7,131.62,15.60574766]
["bitfinex-derivatives","SOLF0:USTF0",1726033577326,10.5,131.7,131.63,6.09921178]
["bitfinex-derivatives","SOLF0:USTF0",1726033577630,10.5,131.7,131.63,6.09944188]
["bitfinex-derivatives","SOLF0:USTF0",1726033577821,10.5,131.7,131.62,15.60574766]
["bitfinex-derivatives","SOLF0:USTF0",1726033578021,10.5,131.7,131.63,6.09934042]
["bitfinex-derivatives","SOLF0:USTF0",1726033578221,10.5,131.7,131.62,15.60574766]
["bitfinex-derivatives","SOLF0:USTF0",1726033578425,10.5,131.7,131.63,6.09934042]
["bitfinex-derivatives","SOLF0:USTF0",1726033578624,10.5,131.7,131.62,15.60574766]
["bitfinex-derivatives","SOLF0:USTF0",1726033578823,2.7871,131.72,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033579015,2.7871,131.72,131.62,5.10574766]
["bitfinex-derivatives","SOLF0:USTF0",1726033579016,13.2871,131.72,131.64,6.09919422]
["bitfinex-derivatives","SOLF0:USTF0",1726033579226,13.2871,131.72,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033579426,10.5,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033584433,10.5,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033584822,10.5,131.69,131.64,6.0986899]
["bitfinex-derivatives","SOLF0:USTF0",1726033585027,10.5,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033585326,10.5,131.69,131.64,6.09853059]
["bitfinex-derivatives","SOLF0:USTF0",1726033585521,10.5,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033585721,10.5,131.69,131.64,6.09866583]
["bitfinex-derivatives","SOLF0:USTF0",1726033585925,10.5,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033586231,10.5,131.69,131.64,16.59853058]
["bitfinex-derivatives","SOLF0:USTF0",1726033586430,10.5,131.69,131.62,5.10574766]
["bitfinex-derivatives","SOLF0:USTF0",1726033586734,10.5,131.69,131.63,6.09908085]
["bitfinex-derivatives","SOLF0:USTF0",1726033587037,10.5,131.68,131.62,14.21724766]
["bitfinex-derivatives","SOLF0:USTF0",1726033587231,11.9215,131.68,131.63,6.09915032]
["bitfinex-derivatives","SOLF0:USTF0",1726033587425,15.7185,131.68,131.62,14.21724766]
["bitfinex-derivatives","SOLF0:USTF0",1726033587631,15.7185,131.68,131.63,6.09937679]
["bitfinex-derivatives","SOLF0:USTF0",1726033587831,5.2185,131.68,131.62,14.21724766]
["bitfinex-derivatives","SOLF0:USTF0",1726033588134,5.2185,131.68,131.63,6.09936663]
["bitfinex-derivatives","SOLF0:USTF0",1726033588335,5.2185,131.68,131.62,14.21724766]
["bitfinex-derivatives","SOLF0:USTF0",1726033588530,5.2185,131.68,131.63,6.09935905]
["bitfinex-derivatives","SOLF0:USTF0",1726033588838,5.2185,131.68,131.62,14.21724766]
["bitfinex-derivatives","SOLF0:USTF0",1726033590839,1.4215,131.68,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033591133,1.4215,131.68,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033591735,10.5,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033591936,11.9191,131.71,131.65,14.20500694]
["bitfinex-derivatives","SOLF0:USTF0",1726033593235,11.9191,131.71,131.65,3.70500694]
["bitfinex-derivatives","SOLF0:USTF0",1726033593429,10.5,131.68,131.62,16.59872103]
["bitfinex-derivatives","SOLF0:USTF0",1726033593628,10.5,131.68,131.62,14.36327383]
["bitfinex-derivatives","SOLF0:USTF0",1726033593829,10.5,131.68,131.63,6.09928088]
["bitfinex-derivatives","SOLF0:USTF0",1726033594030,10.5,131.68,131.62,14.36327383]
["bitfinex-derivatives","SOLF0:USTF0",1726033594327,10.5,131.68,131.63,6.09927959]
["bitfinex-derivatives","SOLF0:USTF0",1726033594534,10.5,131.68,131.62,14.36327383]
["bitfinex-derivatives","SOLF0:USTF0",1726033594735,1.4191,131.71,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033594931,1.4191,131.71,131.61,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726033595130,7.291427,131.78,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033595335,10.5,131.76,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033595733,10.5,131.76,131.69,14.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726033595933,10.5,131.76,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033596138,10.5,131.76,131.7,3.70983668]
["bitfinex-derivatives","SOLF0:USTF0",1726033597035,10.5,131.74,131.7,3.70983668]
["bitfinex-derivatives","SOLF0:USTF0",1726033597340,10.5,131.73,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033597729,10.5,131.73,131.68,14.33029612]
["bitfinex-derivatives","SOLF0:USTF0",1726033599343,10.5,131.73,131.68,18.12709612]
["bitfinex-derivatives","SOLF0:USTF0",1726033599539,10.5,131.75,131.68,18.12709612]
["bitfinex-derivatives","SOLF0:USTF0",1726033603350,10.5,131.75,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033604554,10.5,131.75,131.68,14.33029612]
["bitfinex-derivatives","SOLF0:USTF0",1726033605655,10.5,131.75,131.68,18.12709612]
["bitfinex-derivatives","SOLF0:USTF0",1726033606155,10.5,131.75,131.68,14.33029612]
["bitfinex-derivatives","SOLF0:USTF0",1726033607759,10.5,131.73,131.68,14.33029612]
["bitfinex-derivatives","SOLF0:USTF0",1726033607959,1.4087,131.72,131.68,3.83029612]
["bitfinex-derivatives","SOLF0:USTF0",1726033608151,1.4087,131.72,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033608657,1.4087,131.72,131.67,3.76537892]
["bitfinex-derivatives","SOLF0:USTF0",1726033610063,14.7277,131.72,131.67,3.76537892]
["bitfinex-derivatives","SOLF0:USTF0",1726033610651,10.5,131.7,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033610854,10.5,131.7,131.64,6.09832255]
["bitfinex-derivatives","SOLF0:USTF0",1726033611158,10.5,131.7,131.65,3.76604449]
["bitfinex-derivatives","SOLF0:USTF0",1726033611359,10.5,131.7,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033611557,10.5,131.7,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033613054,7.94553001,131.72,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033613055,14.7277,131.72,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033619669,10.5,131.7,131.63,3.70340363]
["bitfinex-derivatives","SOLF0:USTF0",1726033619868,10.5,131.66,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033620168,3.7985,131.63,131.6,6.10015313]
["bitfinex-derivatives","SOLF0:USTF0",1726033620364,10.5,131.64,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033620664,11.8162,131.64,131.59,6.10075718]
["bitfinex-derivatives","SOLF0:USTF0",1726033620966,1.3162,131.64,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033621557,2.6995,131.65,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033622561,2.6995,131.65,131.6,6.10140698]
["bitfinex-derivatives","SOLF0:USTF0",1726033622562,1.353,131.65,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033622869,1.353,131.65,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033623563,1.353,131.65,131.62,3.86178861]
["bitfinex-derivatives","SOLF0:USTF0",1726033626668,1.353,131.65,131.63,3.8025226]
["bitfinex-derivatives","SOLF0:USTF0",1726033626859,1.353,131.65,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033627465,1.353,131.65,131.61,14.30936099]
["bitfinex-derivatives","SOLF0:USTF0",1726033631875,10.5,131.7,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033632175,11.8116,131.7,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033636073,10.5,131.68,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033638872,10.5,131.68,131.61,3.74326213]
["bitfinex-derivatives","SOLF0:USTF0",1726033639175,3.7981,131.64,131.53,8.8976146]
["bitfinex-derivatives","SOLF0:USTF0",1726033639474,3.7981,131.64,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033639672,3.7981,131.64,131.59,14.25142444]
["bitfinex-derivatives","SOLF0:USTF0",1726033640066,3.7978,131.65,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033640268,10.5,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033640473,3.7972,131.67,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033641872,3.797,131.68,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033642073,1.3116,131.7,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033642280,1.3116,131.7,131.66,14.30896202]
["bitfinex-derivatives","SOLF0:USTF0",1726033642476,1.3116,131.7,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033642775,7.28959792,131.77,131.66,3.80896202]
["bitfinex-derivatives","SOLF0:USTF0",1726033642776,10.5,131.74,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033642973,3.7961,131.71,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033643572,3.7961,131.71,131.68,14.28769563]
["bitfinex-derivatives","SOLF0:USTF0",1726033643878,10.5,131.71,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033644282,3.7969,131.68,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033644479,10.5,131.71,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033644678,1.3993,131.7,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033645082,3.7969,131.68,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033645570,10.5,131.65,131.47,18.28437837]
["bitfinex-derivatives","SOLF0:USTF0",1726033645772,1.3993,131.7,131.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033645773,10.5,131.62,131.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033646172,3.7999,131.58,131.55,3.75541629]
["bitfinex-derivatives","SOLF0:USTF0",1726033646577,10.5,131.6,131.55,3.75541629]
["bitfinex-derivatives","SOLF0:USTF0",1726033646875,3.7996,131.59,131.55,3.75541629]
["bitfinex-derivatives","SOLF0:USTF0",1726033647275,3.7998,131.58,131.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033647674,3.7998,131.58,131.54,14.37352069]
["bitfinex-derivatives","SOLF0:USTF0",1726033648083,3.7998,131.58,131.54,3.87352069]
["bitfinex-derivatives","SOLF0:USTF0",1726033648282,3.7995,131.59,131.54,3.87352069]
["bitfinex-derivatives","SOLF0:USTF0",1726033648878,3.7998,131.58,131.54,3.87352069]
["bitfinex-derivatives","SOLF0:USTF0",1726033649783,3.8001,131.57,131.54,3.87352069]
["bitfinex-derivatives","SOLF0:USTF0",1726033649980,16.43,131.6,131.54,3.87352069]
["bitfinex-derivatives","SOLF0:USTF0",1726033650786,16.43,131.6,131.53,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726033651180,3.8002,131.57,131.53,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726033651380,3.8002,131.57,131.53,5.16668729]
["bitfinex-derivatives","SOLF0:USTF0",1726033651576,3.8002,131.57,131.53,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726033652078,3.8003,131.56,131.48,17.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726033652280,3.8003,131.56,131.49,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726033654089,1.3372,131.58,131.49,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726033655581,16.43,131.57,131.49,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726033655791,19.2239,131.57,131.49,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726033656691,16.43,131.55,131.48,5.20763523]
["bitfinex-derivatives","SOLF0:USTF0",1726033657186,16.43,131.55,131.48,3.79323523]
["bitfinex-derivatives","SOLF0:USTF0",1726033657491,16.43,131.55,131.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033657885,16.43,131.55,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726033659379,16.43,131.53,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726033659592,16.43,131.53,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726033659593,1.3315,131.52,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726033662694,1.3315,131.52,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726033662895,1.3315,131.52,131.42,19.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726033663297,1.3315,131.52,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726033664290,1.3315,131.52,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726033664495,1.3315,131.52,131.42,19.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726033665696,1.3315,131.52,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726033666497,1.3315,131.52,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726033666796,1.3315,131.52,131.42,19.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726033667000,1.3315,131.52,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726033668190,1.3315,131.52,131.35,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726033668191,16.43,131.51,131.35,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726033668398,16.43,131.49,131.39,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033668599,16.43,131.49,131.39,20.28554541]
["bitfinex-derivatives","SOLF0:USTF0",1726033670093,10.52,131.47,131.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033670289,10.52,131.47,131.39,3.85554541]
["bitfinex-derivatives","SOLF0:USTF0",1726033670596,10.52,131.47,131.4,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033670794,10.52,131.47,131.41,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726033671189,10.52,131.47,131.42,14.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726033672098,16.43,131.5,131.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726033673299,16.43,131.5,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726033673493,16.43,131.5,131.42,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726033674000,16.43,131.5,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726033674494,16.43,131.5,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726033674685,1.3315,131.52,131.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033675086,1.3315,131.52,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726033676297,1.3315,131.52,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726033677391,1.3315,131.52,131.42,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726033677392,17.7615,131.52,131.42,17.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726033678395,17.7615,131.52,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726033679398,17.7615,131.52,131.42,17.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726033679897,17.7615,131.52,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726033680097,17.7615,131.52,131.42,17.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726033680701,1.3315,131.52,131.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033681300,4.1123,131.56,131.46,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033681601,20.5423,131.56,131.47,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726033681794,1.2895,131.56,131.47,23.01723389]
["bitfinex-derivatives","SOLF0:USTF0",1726033681991,1.2895,131.56,131.47,19.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726033682588,1.2895,131.56,131.47,23.00430251]
["bitfinex-derivatives","SOLF0:USTF0",1726033682899,1.2895,131.56,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726033683091,16.43,131.54,131.47,6.57430251]
["bitfinex-derivatives","SOLF0:USTF0",1726033684591,16.43,131.54,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726033687804,16.43,131.54,131.47,10.37710251]
["bitfinex-derivatives","SOLF0:USTF0",1726033688297,16.43,131.54,131.47,6.57430251]
["bitfinex-derivatives","SOLF0:USTF0",1726033688501,16.43,131.54,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726033689194,16.43,131.54,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726033689397,17.7195,131.56,131.47,6.57430251]
["bitfinex-derivatives","SOLF0:USTF0",1726033690096,16.43,131.54,131.47,6.57430251]
["bitfinex-derivatives","SOLF0:USTF0",1726033690305,16.43,131.54,131.47,10.37700251]
["bitfinex-derivatives","SOLF0:USTF0",1726033690797,16.43,131.54,131.47,6.57430251]
["bitfinex-derivatives","SOLF0:USTF0",1726033691193,16.43,131.54,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726033691394,1.2895,131.56,131.47,6.57430251]
["bitfinex-derivatives","SOLF0:USTF0",1726033691600,1.2895,131.56,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033692697,1.2895,131.56,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726033692892,17.7195,131.56,131.47,6.57430251]
["bitfinex-derivatives","SOLF0:USTF0",1726033693307,17.7195,131.56,131.47,10.37710251]
["bitfinex-derivatives","SOLF0:USTF0",1726033694103,16.43,131.54,131.47,6.57430251]
["bitfinex-derivatives","SOLF0:USTF0",1726033695706,17.7195,131.56,131.47,6.57430251]
["bitfinex-derivatives","SOLF0:USTF0",1726033696114,17.7195,131.56,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726033698808,17.7195,131.56,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726033699113,1.2895,131.56,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033699314,1.2895,131.56,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726033699502,1.2895,131.56,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033699900,1.2895,131.56,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726033700204,1.2895,131.56,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033700911,1.2895,131.56,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726033701107,17.7195,131.56,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726033703609,17.7195,131.56,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726033703811,17.7195,131.56,131.47,6.57430251]
["bitfinex-derivatives","SOLF0:USTF0",1726033704207,17.7195,131.56,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726033705125,17.7195,131.56,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726033705317,17.7195,131.56,131.47,6.57430251]
["bitfinex-derivatives","SOLF0:USTF0",1726033705718,17.7195,131.56,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726033706126,17.7195,131.56,131.47,6.57430251]
["bitfinex-derivatives","SOLF0:USTF0",1726033706315,17.7195,131.56,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726033707428,17.7195,131.56,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726033708719,1.2895,131.56,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726033709725,1.2895,131.56,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726033709926,17.7195,131.56,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726033710122,17.7195,131.56,131.47,6.57430251]
["bitfinex-derivatives","SOLF0:USTF0",1726033710324,2.7731,131.59,131.5,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033710632,4.1007,131.59,131.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033710816,1.3276,131.59,131.55,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726033711021,1.3276,131.59,131.52,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726033711218,2.7358,131.64,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033711426,1.3276,131.63,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033712425,1.3276,131.63,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726033712617,1.3276,131.63,131.55,7.58224904]
["bitfinex-derivatives","SOLF0:USTF0",1726033714528,1.3276,131.63,131.55,3.78174904]
["bitfinex-derivatives","SOLF0:USTF0",1726033714728,1.3276,131.63,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033715025,1.3276,131.63,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726033715233,1.3276,131.63,131.55,7.67895849]
["bitfinex-derivatives","SOLF0:USTF0",1726033719321,1.3276,131.63,131.55,3.87845849]
["bitfinex-derivatives","SOLF0:USTF0",1726033719631,1.3276,131.63,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033719828,16.43,131.62,131.54,3.78163715]
["bitfinex-derivatives","SOLF0:USTF0",1726033720029,16.43,131.6,131.52,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726033720225,10.52,131.58,131.52,13.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726033722135,1.3276,131.63,131.52,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726033722330,16.43,131.62,131.52,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726033723534,16.43,131.62,131.52,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726033725529,16.43,131.6,131.47,3.86610251]
["bitfinex-derivatives","SOLF0:USTF0",1726033725738,16.43,131.57,131.48,17.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726033725937,1.3733,131.56,131.48,21.55278524]
["bitfinex-derivatives","SOLF0:USTF0",1726033726334,1.3733,131.56,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726033726534,17.8033,131.56,131.48,3.80188524]
["bitfinex-derivatives","SOLF0:USTF0",1726033726842,17.8033,131.56,131.48,3.70694243]
["bitfinex-derivatives","SOLF0:USTF0",1726033727141,17.8033,131.56,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726033727642,17.8033,131.56,131.47,3.83088738]
["bitfinex-derivatives","SOLF0:USTF0",1726033727831,17.8033,131.56,131.46,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033728036,17.8033,131.56,131.42,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726033728233,17.8033,131.56,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726033730535,17.8033,131.56,131.42,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726033730735,17.8033,131.56,131.45,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033730940,17.8033,131.56,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726033732635,17.8033,131.56,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726033732844,17.8033,131.56,131.47,7.69618363]
["bitfinex-derivatives","SOLF0:USTF0",1726033733244,17.8033,131.56,131.47,3.89328363]
["bitfinex-derivatives","SOLF0:USTF0",1726033733434,17.8033,131.56,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726033733838,17.8033,131.56,131.45,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033734039,16.43,131.54,131.45,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033734240,2.7104,131.53,131.45,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033734546,2.7104,131.53,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726033736141,2.7104,131.53,131.47,3.76844667]
["bitfinex-derivatives","SOLF0:USTF0",1726033736347,2.7104,131.53,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726033738150,2.7104,131.53,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726033738346,2.7104,131.53,131.43,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033738549,2.7104,131.53,131.42,17.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726033738849,2.7104,131.53,131.42,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033739038,2.7104,131.53,131.42,17.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726033740254,2.7104,131.53,131.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033740943,19.1404,131.53,131.43,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033741443,1.3733,131.56,131.45,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033741444,16.43,131.55,131.45,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033741754,1.3733,131.56,131.47,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726033741941,1.3733,131.56,131.47,20.17477573]
["bitfinex-derivatives","SOLF0:USTF0",1726033742141,10.52,131.55,131.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033742746,1.3733,131.56,131.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033743346,1.3733,131.56,131.51,14.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726033743657,10.52,131.6,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033743856,10.52,131.6,131.54,3.87967751]
["bitfinex-derivatives","SOLF0:USTF0",1726033745655,10.52,131.6,131.54,14.39967751]
["bitfinex-derivatives","SOLF0:USTF0",1726033745844,10.52,131.6,131.55,3.88233951]
["bitfinex-derivatives","SOLF0:USTF0",1726033748453,10.52,131.6,131.54,14.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726033748848,10.52,131.6,131.54,18.14377998]
["bitfinex-derivatives","SOLF0:USTF0",1726033749449,10.52,131.6,131.54,14.34307998]
["bitfinex-derivatives","SOLF0:USTF0",1726033750152,10.52,131.59,131.54,3.82307998]
["bitfinex-derivatives","SOLF0:USTF0",1726033750353,10.52,131.59,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033750857,10.52,131.59,131.54,3.85138221]
["bitfinex-derivatives","SOLF0:USTF0",1726033751653,10.52,131.59,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033753255,10.52,131.6,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033753562,1.3798,131.61,131.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033753750,1.3798,131.61,131.56,14.31989356]
["bitfinex-derivatives","SOLF0:USTF0",1726033753947,1.3798,131.61,131.58,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033754156,1.3798,131.61,131.56,3.79989356]
["bitfinex-derivatives","SOLF0:USTF0",1726033754353,11.8998,131.61,131.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033754557,11.8998,131.61,131.56,3.78354747]
["bitfinex-derivatives","SOLF0:USTF0",1726033756564,1.3798,131.61,131.58,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033759572,1.3798,131.61,131.57,3.89204709]
["bitfinex-derivatives","SOLF0:USTF0",1726033760969,1.3798,131.61,131.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033761170,10.52,131.6,131.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033761465,10.52,131.6,131.55,14.34904849]
["bitfinex-derivatives","SOLF0:USTF0",1726033761672,11.8998,131.61,131.55,14.34904849]
["bitfinex-derivatives","SOLF0:USTF0",1726033761966,1.3798,131.61,131.55,14.34904849]
["bitfinex-derivatives","SOLF0:USTF0",1726033762171,1.3798,131.61,131.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033762973,1.3798,131.61,131.56,14.37451505]
["bitfinex-derivatives","SOLF0:USTF0",1726033767871,1.3798,131.61,131.56,3.85451505]
["bitfinex-derivatives","SOLF0:USTF0",1726033768065,1.3798,131.61,131.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033768273,1.3798,131.61,131.57,3.80510744]
["bitfinex-derivatives","SOLF0:USTF0",1726033769774,11.8998,131.61,131.53,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726033769975,11.8998,131.61,131.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033770174,11.8998,131.61,131.54,14.24358218]
["bitfinex-derivatives","SOLF0:USTF0",1726033771176,1.3798,131.61,131.57,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033772074,11.8998,131.61,131.54,3.72358218]
["bitfinex-derivatives","SOLF0:USTF0",1726033772274,11.8998,131.61,131.48,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726033772471,11.8998,131.61,131.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033772669,11.8998,131.61,131.56,3.84948688]
["bitfinex-derivatives","SOLF0:USTF0",1726033773776,10.52,131.6,131.56,3.84948688]
["bitfinex-derivatives","SOLF0:USTF0",1726033773978,10.52,131.6,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033774974,10.52,131.6,131.48,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726033775172,10.52,131.6,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033776078,10.52,131.6,131.54,3.77062267]
["bitfinex-derivatives","SOLF0:USTF0",1726033780477,10.52,131.58,131.48,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726033780679,10.52,131.58,131.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033780884,3.8011,131.54,131.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033781580,3.8012,131.53,131.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033782478,3.801,131.54,131.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033782679,10.52,131.59,131.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033783981,3.8008,131.55,131.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033785083,3.8011,131.54,131.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033785981,3.8007,131.55,131.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033786795,3.8009,131.54,131.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033787486,10.52,131.59,131.48,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726033787691,10.52,131.59,131.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033788190,3.8008,131.55,131.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033788687,1.3798,131.61,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033788884,10.52,131.6,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033789189,1.3798,131.61,131.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033789489,1.3798,131.61,131.56,14.27627376]
["bitfinex-derivatives","SOLF0:USTF0",1726033790386,11.8998,131.61,131.56,14.27627376]
["bitfinex-derivatives","SOLF0:USTF0",1726033790979,11.8998,131.61,131.56,3.75627376]
["bitfinex-derivatives","SOLF0:USTF0",1726033791192,11.8998,131.61,131.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033791791,11.8998,131.61,131.54,14.34954459]
["bitfinex-derivatives","SOLF0:USTF0",1726033792787,1.3798,131.61,131.54,14.34954459]
["bitfinex-derivatives","SOLF0:USTF0",1726033792988,11.8998,131.61,131.54,14.34954459]
["bitfinex-derivatives","SOLF0:USTF0",1726033793992,11.8998,131.61,131.54,18.15024459]
["bitfinex-derivatives","SOLF0:USTF0",1726033794193,10.52,131.59,131.54,3.82954459]
["bitfinex-derivatives","SOLF0:USTF0",1726033794390,10.52,131.59,131.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033797690,10.52,131.59,131.48,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726033797992,10.52,131.59,131.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033798588,1.3798,131.61,131.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033798890,1.3798,131.61,131.55,14.31286746]
["bitfinex-derivatives","SOLF0:USTF0",1726033798891,11.8998,131.61,131.55,14.31286746]
["bitfinex-derivatives","SOLF0:USTF0",1726033799589,1.3798,131.61,131.55,14.31286746]
["bitfinex-derivatives","SOLF0:USTF0",1726033799790,11.8998,131.61,131.55,18.11336746]
["bitfinex-derivatives","SOLF0:USTF0",1726033800490,1.3798,131.61,131.57,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033801286,1.3798,131.61,131.57,14.31580355]
["bitfinex-derivatives","SOLF0:USTF0",1726033805695,1.3798,131.61,131.57,18.11580355]
["bitfinex-derivatives","SOLF0:USTF0",1726033805888,31.69326335,131.66,131.59,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033806197,31.69326335,131.66,131.57,3.79580355]
["bitfinex-derivatives","SOLF0:USTF0",1726033806198,1.3579,131.67,131.63,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033806389,27.92102001,131.7,131.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033806390,10.52,131.7,131.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033806595,29.27892001,131.71,131.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033806790,1.3579,131.71,131.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033807885,1.3579,131.71,131.63,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726033807886,10.52,131.7,131.63,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726033808091,10.52,131.7,131.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033808499,10.52,131.68,131.58,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726033808692,10.52,131.66,131.6,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033809995,10.52,131.68,131.61,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726033810196,3.77649472,131.69,131.6,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726033810406,16.41,131.7,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726033810601,3.78609422,131.69,131.6,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726033810895,1.3579,131.71,131.62,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726033811099,1.3579,131.71,131.62,24.06326322]
["bitfinex-derivatives","SOLF0:USTF0",1726033811100,5.24809756,131.71,131.62,24.06326322]
["bitfinex-derivatives","SOLF0:USTF0",1726033812897,5.24809756,131.71,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726033813903,21.65809756,131.71,131.62,20.26486322]
["bitfinex-derivatives","SOLF0:USTF0",1726033814096,21.65809756,131.71,131.62,3.85486322]
["bitfinex-derivatives","SOLF0:USTF0",1726033814296,16.41,131.69,131.59,17.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726033814497,16.41,131.69,131.59,21.48588285]
["bitfinex-derivatives","SOLF0:USTF0",1726033815297,16.41,131.69,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726033816700,16.41,131.69,131.59,21.48588285]
["bitfinex-derivatives","SOLF0:USTF0",1726033817900,16.41,131.69,131.59,5.07588285]
["bitfinex-derivatives","SOLF0:USTF0",1726033818110,16.41,131.69,131.59,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726033818506,16.41,131.69,131.59,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726033818807,16.41,131.69,131.59,5.21816382]
["bitfinex-derivatives","SOLF0:USTF0",1726033819210,16.41,131.69,131.59,21.62816382]
["bitfinex-derivatives","SOLF0:USTF0",1726033819905,21.65809756,131.71,131.61,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726033820400,21.65809756,131.71,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726033821406,21.65809756,131.71,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726033821708,21.65809756,131.71,131.61,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726033822105,21.65809756,131.71,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726033824206,21.65809756,131.71,131.61,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726033824207,21.65809756,131.71,131.61,20.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726033827921,21.65809756,131.71,131.61,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726033828121,16.41,131.69,131.59,21.62816382]
["bitfinex-derivatives","SOLF0:USTF0",1726033828321,16.41,131.69,131.59,5.21816382]
["bitfinex-derivatives","SOLF0:USTF0",1726033828617,16.41,131.69,131.59,3.85106382]
["bitfinex-derivatives","SOLF0:USTF0",1726033828820,16.41,131.67,131.59,3.85106382]
["bitfinex-derivatives","SOLF0:USTF0",1726033829007,4.0382,131.66,131.59,3.85106382]
["bitfinex-derivatives","SOLF0:USTF0",1726033829207,16.41,131.65,131.56,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726033829809,16.41,131.65,131.56,24.05888419]
["bitfinex-derivatives","SOLF0:USTF0",1726033830011,16.41,131.65,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726033830420,4.0382,131.66,131.57,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726033831410,4.0382,131.66,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726033831619,4.0382,131.66,131.57,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726033832722,4.0382,131.66,131.59,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726033833410,4.0382,131.66,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726033836026,4.0382,131.66,131.59,20.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726033838125,4.0382,131.66,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033838524,1.3052,131.66,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033839324,1.3052,131.66,131.62,14.37976896]
["bitfinex-derivatives","SOLF0:USTF0",1726033839524,1.3052,131.66,131.62,18.17836896]
["bitfinex-derivatives","SOLF0:USTF0",1726033840624,1.3052,131.66,131.62,14.37976896]
["bitfinex-derivatives","SOLF0:USTF0",1726033842133,13.2735,131.7,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033842432,14.6289,131.7,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033843532,10.5,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033851336,4.1289,131.7,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033851337,10.5,131.68,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033851541,10.5,131.68,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033854436,10.5,131.69,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033858137,10.5,131.67,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033858337,10.5,131.67,131.61,14.34004559]
["bitfinex-derivatives","SOLF0:USTF0",1726033858538,10.5,131.67,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033859038,10.5,131.67,131.61,14.35772332]
["bitfinex-derivatives","SOLF0:USTF0",1726033860239,10.5,131.67,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033862440,4.1289,131.7,131.55,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726033862441,10.5,131.64,131.55,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726033862641,14.33302599,131.64,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033865951,1.3477,131.63,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033866450,1.3477,131.63,131.55,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726033866451,10.5,131.62,131.55,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726033866647,10.5,131.62,131.55,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726033866648,10.5,131.61,131.55,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726033866848,10.5,131.61,131.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033868458,11.7928,131.62,131.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033868649,11.7928,131.62,131.55,14.38027366]
["bitfinex-derivatives","SOLF0:USTF0",1726033869350,10.5,131.61,131.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033870559,10.5,131.6,131.49,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726033870850,10.5,131.57,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033871653,14.27632726,131.57,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033876059,1.3508,131.56,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033880557,1.3508,131.56,131.5,14.302]
["bitfinex-derivatives","SOLF0:USTF0",1726033881064,1.3508,131.56,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033884459,1.3508,131.56,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033884765,10.5,131.55,131.49,13.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726033884951,10.5,131.55,131.49,17.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726033886256,10.5,131.55,131.49,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726033886663,10.5,131.55,131.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726033886864,10.5,131.55,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033891271,10.5,131.53,131.49,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726033895676,10.5,131.53,131.48,3.75569908]
["bitfinex-derivatives","SOLF0:USTF0",1726033895870,10.5,131.53,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033896070,10.5,131.53,131.48,3.86741576]
["bitfinex-derivatives","SOLF0:USTF0",1726033896772,10.5,131.53,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033897274,10.5,131.53,131.47,14.33623305]
["bitfinex-derivatives","SOLF0:USTF0",1726033897676,10.5,131.52,131.47,3.83623305]
["bitfinex-derivatives","SOLF0:USTF0",1726033897872,10.5,131.52,131.45,14.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726033898472,10.5,131.52,131.45,18.10826877]
["bitfinex-derivatives","SOLF0:USTF0",1726033907380,10.5,131.53,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033907778,3.9748,131.56,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033907981,10.5,131.55,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033908181,3.9748,131.56,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033908182,10.5,131.54,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033908979,10.5,131.54,131.46,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726033909184,10.5,131.54,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033909381,10.5,131.52,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033911989,10.5,131.54,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033924705,10.5,131.54,131.47,14.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726033925711,10.5,131.54,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033926096,10.5,131.54,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726033926811,10.5,131.54,131.46,13.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726033927409,10.5,131.54,131.46,17.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726033927903,10.5,131.54,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726033928110,10.5,131.55,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033928802,10.5,131.55,131.48,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726033929608,10.5,131.55,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726033930099,10.5,131.55,131.48,14.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726033933999,3.9748,131.56,131.48,14.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726033934200,3.9748,131.56,131.46,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726033934201,3.9748,131.56,131.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033934502,1.3508,131.56,131.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033934699,1.3508,131.56,131.51,14.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726033935707,1.3508,131.56,131.52,18.09809211]
["bitfinex-derivatives","SOLF0:USTF0",1726033936009,4.0313,131.6,131.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033936210,4.0313,131.6,131.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033936599,10.5,131.59,131.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033936800,4.0313,131.6,131.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033937000,10.5,131.59,131.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033937304,10.5,131.59,131.54,3.81682001]
["bitfinex-derivatives","SOLF0:USTF0",1726033938210,10.5,131.59,131.53,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726033938801,10.5,131.59,131.53,18.13236758]
["bitfinex-derivatives","SOLF0:USTF0",1726033939211,4.0313,131.6,131.53,18.13236758]
["bitfinex-derivatives","SOLF0:USTF0",1726033939408,14.5313,131.6,131.53,14.33126758]
["bitfinex-derivatives","SOLF0:USTF0",1726033939715,10.5,131.58,131.53,3.83126758]
["bitfinex-derivatives","SOLF0:USTF0",1726033940796,10.5,131.58,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726033941005,10.5,131.58,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033941505,10.5,131.58,131.52,14.26501901]
["bitfinex-derivatives","SOLF0:USTF0",1726033943510,10.5,131.57,131.5,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726033943901,10.5,131.57,131.46,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726033944111,10.5,131.55,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726033944314,10.5,131.55,131.46,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726033944315,10.5,131.54,131.46,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726033944510,11.9119,131.54,131.46,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726033944810,11.9119,131.54,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033947307,1.4119,131.54,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033951119,1.4119,131.54,131.48,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726033952920,366.07546549,131.61,131.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033953121,10.5,131.57,131.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033958226,10.5,131.57,131.51,14.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726033958429,10.5,131.57,131.46,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726033958430,10.5,131.57,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033960030,10.5,131.58,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033960726,10.5,131.58,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726033960925,10.5,131.58,131.52,14.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726033961225,124.40453037,131.63,131.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033961426,15.63244243,131.62,131.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033961622,15.63244243,131.62,131.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033962828,10.5,131.56,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033963023,10.5,131.56,131.51,3.78459717]
["bitfinex-derivatives","SOLF0:USTF0",1726033963224,10.5,131.58,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033963423,10.5,131.58,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726033963623,10.5,131.58,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033964225,10.5,131.58,131.52,14.3579627]
["bitfinex-derivatives","SOLF0:USTF0",1726033964727,10.5,131.58,131.52,3.8579627]
["bitfinex-derivatives","SOLF0:USTF0",1726033965036,10.5,131.58,131.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033965224,10.5,131.56,131.5,14.33781569]
["bitfinex-derivatives","SOLF0:USTF0",1726033965632,10.5,131.56,131.5,3.83781569]
["bitfinex-derivatives","SOLF0:USTF0",1726033968930,10.5,131.55,131.5,3.83781569]
["bitfinex-derivatives","SOLF0:USTF0",1726033969135,10.5,131.55,131.49,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726033971830,10.5,131.55,131.49,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726033977838,10.5,131.55,131.49,15.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726033978040,10.5,131.55,131.49,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726033978640,10.5,131.56,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033985052,1.3563,131.55,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033990348,1.3563,131.55,131.49,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1726033990349,11.8563,131.55,131.49,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1726033992145,11.8563,131.55,131.48,3.88955624]
["bitfinex-derivatives","SOLF0:USTF0",1726033992349,11.8563,131.55,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033992645,11.8563,131.55,131.41,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726033992646,11.8563,131.55,131.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033993254,1.3563,131.55,131.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033993852,1.3563,131.55,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726033999763,11.8563,131.55,131.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034005667,1.3563,131.55,131.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034006374,1.3563,131.55,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034011591,1.3563,131.55,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034011790,13.1646,131.59,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034011992,14.5672,131.59,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034013998,10.5,131.58,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034015499,14.5672,131.59,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034015702,14.5672,131.59,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726034015703,4.0672,131.59,131.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034019197,2.7489,131.59,131.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034020596,1.4026,131.59,131.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034020797,1.4026,131.59,131.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034021201,1.4026,131.59,131.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034022203,1.4026,131.59,131.54,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726034022204,2.8083,131.63,131.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034022405,4.166,131.63,131.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034022807,2.7793,131.63,131.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034023006,1.3577,131.63,131.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034023403,11.8577,131.63,131.55,8.90528707]
["bitfinex-derivatives","SOLF0:USTF0",1726034023699,11.8577,131.63,131.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034025396,1.3577,131.63,131.55,8.90528707]
["bitfinex-derivatives","SOLF0:USTF0",1726034025596,1.3577,131.63,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034027207,1.3577,131.63,131.55,5.10488707]
["bitfinex-derivatives","SOLF0:USTF0",1726034027506,1.3577,131.63,131.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034029605,11.8577,131.63,131.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034033308,1.3577,131.63,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034037119,3.75475285,131.66,131.58,14.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726034037322,11.807,131.67,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034037511,3.70914706,131.66,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034038415,11.807,131.67,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034038919,3.76197742,131.66,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034040618,10.5,131.65,131.55,5.10488707]
["bitfinex-derivatives","SOLF0:USTF0",1726034040824,10.5,131.64,131.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034042018,10.5,131.64,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034042821,10.5,131.64,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726034043019,10.5,131.64,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034043519,10.5,131.65,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034043824,11.807,131.67,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034044621,1.307,131.67,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034044823,10.5,131.66,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034046822,1.307,131.67,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034047027,10.5,131.66,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034048025,1.307,131.67,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034048226,10.5,131.66,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034049525,1.307,131.67,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034049724,11.807,131.67,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034052827,10.5,131.65,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034053525,10.5,131.62,131.55,5.10488707]
["bitfinex-derivatives","SOLF0:USTF0",1726034053723,3.83360869,131.65,131.55,5.10488707]
["bitfinex-derivatives","SOLF0:USTF0",1726034053724,10.5,131.61,131.55,5.10488707]
["bitfinex-derivatives","SOLF0:USTF0",1726034053920,10.5,131.61,131.55,15.60488707]
["bitfinex-derivatives","SOLF0:USTF0",1726034054126,10.5,131.61,131.55,5.10488707]
["bitfinex-derivatives","SOLF0:USTF0",1726034055029,10.5,131.59,131.55,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726034055331,10.5,131.59,131.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034057336,10.5,131.57,131.51,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726034057736,10.5,131.57,131.51,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726034062439,10.5,131.57,131.51,5.11970873]
["bitfinex-derivatives","SOLF0:USTF0",1726034062828,11.8881,131.57,131.51,5.11970873]
["bitfinex-derivatives","SOLF0:USTF0",1726034071241,11.8881,131.57,131.51,15.61970873]
["bitfinex-derivatives","SOLF0:USTF0",1726034072041,11.8881,131.57,131.51,19.42140873]
["bitfinex-derivatives","SOLF0:USTF0",1726034072755,1.3881,131.57,131.51,15.61970873]
["bitfinex-derivatives","SOLF0:USTF0",1726034073046,11.8881,131.57,131.51,15.61970873]
["bitfinex-derivatives","SOLF0:USTF0",1726034076841,11.8881,131.57,131.51,19.42140873]
["bitfinex-derivatives","SOLF0:USTF0",1726034078443,11.8881,131.57,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726034078647,11.8881,131.57,131.51,15.61970873]
["bitfinex-derivatives","SOLF0:USTF0",1726034079247,11.8881,131.57,131.51,19.42130873]
["bitfinex-derivatives","SOLF0:USTF0",1726034080052,1.3881,131.57,131.51,19.42130873]
["bitfinex-derivatives","SOLF0:USTF0",1726034084646,11.8881,131.57,131.51,19.42130873]
["bitfinex-derivatives","SOLF0:USTF0",1726034089453,11.8881,131.57,131.51,15.61970873]
["bitfinex-derivatives","SOLF0:USTF0",1726034089651,10.5,131.57,131.51,15.61970873]
["bitfinex-derivatives","SOLF0:USTF0",1726034090054,10.5,131.56,131.51,5.11970873]
["bitfinex-derivatives","SOLF0:USTF0",1726034093261,10.5,131.57,131.51,5.11970873]
["bitfinex-derivatives","SOLF0:USTF0",1726034102467,5.14740874,131.59,131.51,5.11970873]
["bitfinex-derivatives","SOLF0:USTF0",1726034102667,10.5,131.57,131.51,5.11970873]
["bitfinex-derivatives","SOLF0:USTF0",1726034102861,5.14740874,131.59,131.51,15.61970873]
["bitfinex-derivatives","SOLF0:USTF0",1726034103061,10.5,131.57,131.51,8.92120873]
["bitfinex-derivatives","SOLF0:USTF0",1726034103262,10.5,131.57,131.51,19.42120873]
["bitfinex-derivatives","SOLF0:USTF0",1726034109562,10.5,131.54,131.49,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726034109873,10.5,131.52,131.49,5.03793874]
["bitfinex-derivatives","SOLF0:USTF0",1726034110071,10.5,131.52,131.49,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726034110371,10.5,131.54,131.49,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726034110570,10.5,131.54,131.49,5.12767043]
["bitfinex-derivatives","SOLF0:USTF0",1726034110970,10.5,131.54,131.49,3.83717043]
["bitfinex-derivatives","SOLF0:USTF0",1726034114664,10.5,131.52,131.45,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726034114873,10.5,131.51,131.45,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726034115074,10.5,131.5,131.45,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726034115372,10.5,131.5,131.45,5.16910276]
["bitfinex-derivatives","SOLF0:USTF0",1726034116074,10.5,131.48,131.45,5.16910276]
["bitfinex-derivatives","SOLF0:USTF0",1726034116870,10.5,131.48,131.45,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726034117070,10.5,131.5,131.45,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726034117275,10.5,131.5,131.45,5.22613996]
["bitfinex-derivatives","SOLF0:USTF0",1726034119667,10.5,131.5,131.45,3.80323996]
["bitfinex-derivatives","SOLF0:USTF0",1726034120069,10.5,131.49,131.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726034120277,10.5,131.49,131.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034120578,10.5,131.49,131.43,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1726034120777,10.5,131.49,131.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034121869,10.5,131.49,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726034125872,10.5,131.49,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726034126077,10.5,131.49,131.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034126277,10.5,131.49,131.43,3.85633845]
["bitfinex-derivatives","SOLF0:USTF0",1726034127166,10.5,131.49,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726034130090,10.5,131.48,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726034130290,10.5,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726034133687,10.5,131.46,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726034135780,10.5,131.46,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726034137290,2.7878,131.5,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726034137495,10.5,131.49,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726034137687,10.5,131.49,131.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034137991,13.2878,131.5,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726034138488,13.2878,131.5,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726034138688,13.2878,131.5,131.41,3.89314995]
["bitfinex-derivatives","SOLF0:USTF0",1726034138689,10.5,131.47,131.41,3.89314995]
["bitfinex-derivatives","SOLF0:USTF0",1726034138889,10.5,131.46,131.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034139087,10.5,131.46,131.4,3.74543378]
["bitfinex-derivatives","SOLF0:USTF0",1726034140291,10.5,131.46,131.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726034144891,10.5,131.46,131.4,3.74543378]
["bitfinex-derivatives","SOLF0:USTF0",1726034145098,10.5,131.43,131.37,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726034145489,10.5,131.43,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726034150099,1.408,131.45,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726034150298,10.5,131.44,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726034151300,10.5,131.44,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726034151500,10.5,131.44,131.39,3.78491715]
["bitfinex-derivatives","SOLF0:USTF0",1726034152105,10.5,131.44,131.39,7.59001715]
["bitfinex-derivatives","SOLF0:USTF0",1726034154006,1.408,131.45,131.39,7.59001715]
["bitfinex-derivatives","SOLF0:USTF0",1726034154309,10.5,131.44,131.39,7.59001715]
["bitfinex-derivatives","SOLF0:USTF0",1726034159209,1.408,131.45,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726034159513,11.908,131.45,131.39,3.78491715]
["bitfinex-derivatives","SOLF0:USTF0",1726034159710,10.5,131.43,131.39,3.78491715]
["bitfinex-derivatives","SOLF0:USTF0",1726034160108,10.5,131.43,131.37,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726034160304,10.5,131.43,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726034161807,1.408,131.45,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726034162110,11.908,131.45,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726034162516,11.908,131.45,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726034172825,10.5,131.43,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726034174719,10.5,131.43,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726034174921,10.5,131.43,131.37,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726034175130,10.5,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726034175931,1.408,131.45,131.39,14.35179928]
["bitfinex-derivatives","SOLF0:USTF0",1726034176424,10.5,131.44,131.39,14.35179928]
["bitfinex-derivatives","SOLF0:USTF0",1726034176828,10.5,131.44,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726034177229,10.5,131.44,131.39,14.35179928]
["bitfinex-derivatives","SOLF0:USTF0",1726034177528,10.5,131.44,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726034177721,1.408,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726034177918,11.908,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726034179730,11.908,131.45,131.39,3.85179928]
["bitfinex-derivatives","SOLF0:USTF0",1726034180028,11.908,131.45,131.37,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726034180231,11.908,131.45,131.37,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726034180532,10.5,131.43,131.38,3.88604764]
["bitfinex-derivatives","SOLF0:USTF0",1726034180727,10.5,131.43,131.37,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726034181328,10.5,131.43,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726034181528,10.5,131.43,131.38,3.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1726034181932,10.5,131.43,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726034182234,10.5,131.43,131.38,3.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1726034183328,10.5,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726034186837,10.5,131.43,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726034190232,10.5,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726034192141,11.908,131.45,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726034194349,1.408,131.45,131.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726034194549,11.908,131.45,131.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726034196045,1.408,131.45,131.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034196842,1.408,131.45,131.42,7.60994519]
["bitfinex-derivatives","SOLF0:USTF0",1726034202055,1.408,131.45,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726034202253,10.5,131.47,131.42,3.80584519]
["bitfinex-derivatives","SOLF0:USTF0",1726034202454,10.5,131.47,131.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034202656,10.5,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726034203862,10.5,131.46,131.42,7.63583342]
["bitfinex-derivatives","SOLF0:USTF0",1726034204054,10.5,131.46,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726034204656,10.5,131.44,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726034206462,1.3379,131.45,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726034206961,1.3379,131.45,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726034208263,1.3379,131.45,131.4,3.86444934]
["bitfinex-derivatives","SOLF0:USTF0",1726034208566,1.3379,131.45,131.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034208955,1.3379,131.45,131.39,14.35806164]
["bitfinex-derivatives","SOLF0:USTF0",1726034210164,1.3379,131.45,131.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726034212866,1.3379,131.45,131.39,14.35806164]
["bitfinex-derivatives","SOLF0:USTF0",1726034214365,1.3379,131.45,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726034215561,1.3379,131.45,131.39,14.35806164]
["bitfinex-derivatives","SOLF0:USTF0",1726034215562,1.3379,131.45,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726034215867,10.5,131.48,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726034216857,10.5,131.48,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726034218564,1.3191,131.49,131.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034218763,1.3191,131.49,131.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034219471,10.5,131.47,131.41,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726034219965,10.5,131.47,131.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034220468,10.5,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726034220865,10.5,131.47,131.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034221067,10.5,131.48,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726034221866,1.3191,131.49,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726034222067,1.3191,131.49,131.46,3.73811812]
["bitfinex-derivatives","SOLF0:USTF0",1726034222267,1.3191,131.49,131.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034223368,1.3191,131.49,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726034223675,1.3191,131.49,131.46,7.59779662]
["bitfinex-derivatives","SOLF0:USTF0",1726034225273,28.18588593,131.56,131.46,3.79479662]
["bitfinex-derivatives","SOLF0:USTF0",1726034225471,1.3225,131.54,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034225672,1.3225,131.54,131.48,3.82713231]
["bitfinex-derivatives","SOLF0:USTF0",1726034225872,11.8225,131.54,131.48,7.62943231]
["bitfinex-derivatives","SOLF0:USTF0",1726034229377,10.5,131.51,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726034229771,1.3225,131.54,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726034229772,10.5,131.52,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726034230073,10.5,131.52,131.47,3.78889456]
["bitfinex-derivatives","SOLF0:USTF0",1726034230074,11.8225,131.54,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034230473,11.8225,131.54,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726034244683,11.8225,131.54,131.48,14.27748451]
["bitfinex-derivatives","SOLF0:USTF0",1726034244684,10.5,131.51,131.4,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726034244883,10.5,131.45,131.41,3.87873881]
["bitfinex-derivatives","SOLF0:USTF0",1726034245187,10.5,131.45,131.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034245484,1.3564,131.44,131.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034245689,1.3564,131.44,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726034246184,1.3564,131.44,131.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034246482,10.5,131.47,131.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034247784,10.5,131.47,131.41,14.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726034250200,10.5,131.46,131.4,14.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726034250590,10.5,131.45,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726034252395,1.3564,131.48,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726034252597,10.5,131.45,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726034255198,10.5,131.45,131.39,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726034255602,10.5,131.45,131.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034255996,10.5,131.45,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726034257099,1.3564,131.48,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726034257703,10.5,131.46,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726034257898,10.5,131.46,131.4,14.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726034258503,10.5,131.47,131.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034258802,1.3564,131.48,131.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034259008,11.8564,131.48,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726034266205,1.3564,131.48,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726034266416,11.8564,131.48,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726034267012,1.3564,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726034267212,1.3564,131.48,131.42,14.30051799]
["bitfinex-derivatives","SOLF0:USTF0",1726034268118,1.3564,131.48,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726034268618,1.3826,131.5,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726034268822,11.8826,131.5,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726034269211,1.3826,131.5,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726034269424,1.4221,131.51,131.46,14.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726034270126,1.4221,131.51,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726034273021,1.4221,131.51,131.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034273322,1.4221,131.51,131.47,14.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726034273715,1.4221,131.51,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726034274218,1.4221,131.51,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726034275506,1.4221,131.51,131.47,14.24315276]
["bitfinex-derivatives","SOLF0:USTF0",1726034275507,1.4221,131.51,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726034281219,28.18588593,131.58,131.5,14.302]
["bitfinex-derivatives","SOLF0:USTF0",1726034281419,10.5,131.56,131.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034281625,10.5,131.56,131.5,14.302]
["bitfinex-derivatives","SOLF0:USTF0",1726034282217,3.79449345,131.55,131.5,14.302]
["bitfinex-derivatives","SOLF0:USTF0",1726034282827,10.5,131.56,131.5,14.302]
["bitfinex-derivatives","SOLF0:USTF0",1726034283230,3.76178886,131.55,131.5,14.302]
["bitfinex-derivatives","SOLF0:USTF0",1726034288232,3.76178886,131.55,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726034288427,5.15598886,131.55,131.5,14.302]
["bitfinex-derivatives","SOLF0:USTF0",1726034288642,15.65598886,131.55,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726034288827,15.65598886,131.55,131.49,14.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726034289028,15.65598886,131.55,131.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034289227,15.65598886,131.55,131.49,14.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726034290338,5.15598886,131.55,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034290835,5.15598886,131.55,131.5,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726034294139,15.65598886,131.55,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726034294334,15.65598886,131.55,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726034294534,10.5,131.54,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034294832,11.8801,131.54,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034295038,11.8801,131.54,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726034302338,11.8801,131.54,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726034302528,11.8801,131.54,131.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034303340,11.8801,131.54,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726034303742,10.5,131.52,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726034303942,10.5,131.52,131.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034304241,11.8801,131.54,131.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034304436,11.8801,131.54,131.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034305238,1.3801,131.54,131.48,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726034305640,11.8801,131.54,131.48,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726034306437,1.3176,131.53,131.48,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726034308847,5.18172051,131.53,131.48,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726034312955,15.68172051,131.53,131.48,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726034313559,15.68172051,131.53,131.45,3.71766585]
["bitfinex-derivatives","SOLF0:USTF0",1726034313560,28.18588593,131.55,131.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034313851,38.68588593,131.57,131.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034314058,10.5,131.57,131.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034314545,14.3798022,131.57,131.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034318756,10.5,131.57,131.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034319152,14.24553197,131.57,131.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034328953,14.24553197,131.57,131.5,14.302]
["bitfinex-derivatives","SOLF0:USTF0",1726034329448,10.5,131.55,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034329647,10.5,131.54,131.45,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726034329850,10.5,131.53,131.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034330049,10.5,131.51,131.46,14.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726034331553,10.5,131.53,131.46,14.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726034331755,14.37388757,131.53,131.47,14.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726034338768,14.37388757,131.53,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726034339859,10.5,131.53,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726034340068,11.8313,131.54,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726034340462,15.65946065,131.54,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726034341966,15.65946065,131.54,131.45,5.13508292]
["bitfinex-derivatives","SOLF0:USTF0",1726034341967,10.5,131.53,131.45,5.13508292]
["bitfinex-derivatives","SOLF0:USTF0",1726034342166,10.5,131.53,131.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034342679,10.5,131.53,131.46,14.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726034343573,10.5,131.53,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726034344172,10.5,131.53,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726034344372,10.5,131.53,131.48,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726034347275,10.5,131.53,131.45,5.13508292]
["bitfinex-derivatives","SOLF0:USTF0",1726034347468,10.5,131.53,131.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034347664,10.5,131.53,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726034354172,10.5,131.53,131.47,14.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726034355078,5.15946065,131.54,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726034355276,1.3313,131.54,131.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034356383,1.3313,131.54,131.48,14.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726034358282,1.3313,131.54,131.42,14.21796695]
["bitfinex-derivatives","SOLF0:USTF0",1726034358283,10.5,131.49,131.42,14.21796695]
["bitfinex-derivatives","SOLF0:USTF0",1726034358475,10.5,131.49,131.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034358980,10.5,131.49,131.42,14.32634585]
["bitfinex-derivatives","SOLF0:USTF0",1726034360075,10.5,131.5,131.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034360883,10.5,131.5,131.43,14.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726034363974,10.5,131.5,131.42,3.7828193]
["bitfinex-derivatives","SOLF0:USTF0",1726034363975,10.5,131.48,131.42,3.7828193]
["bitfinex-derivatives","SOLF0:USTF0",1726034364181,10.5,131.45,131.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034364382,3.72917578,131.44,131.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034364584,10.5,131.45,131.38,14.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726034365281,10.5,131.45,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726034365482,1.3734,131.44,131.38,14.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726034365684,1.3734,131.44,131.38,18.03789984]
["bitfinex-derivatives","SOLF0:USTF0",1726034365890,1.3734,131.44,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726034367684,1.3734,131.44,131.38,18.03799984]
["bitfinex-derivatives","SOLF0:USTF0",1726034370887,1.3734,131.44,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726034373191,1.3734,131.44,131.38,7.53799984]
["bitfinex-derivatives","SOLF0:USTF0",1726034373390,11.8734,131.44,131.38,14.23259984]
["bitfinex-derivatives","SOLF0:USTF0",1726034375491,10.5,131.43,131.36,13.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726034375687,10.5,131.43,131.37,14.37387045]
["bitfinex-derivatives","SOLF0:USTF0",1726034375886,11.8734,131.44,131.37,14.37387045]
["bitfinex-derivatives","SOLF0:USTF0",1726034376083,1.3734,131.44,131.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034376890,1.3734,131.44,131.38,14.39328664]
["bitfinex-derivatives","SOLF0:USTF0",1726034377083,1.3734,131.44,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726034377283,1.3734,131.44,131.38,14.39328664]
["bitfinex-derivatives","SOLF0:USTF0",1726034378192,1.3734,131.44,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726034378788,1.3734,131.44,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726034379794,10.5,131.46,131.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034380700,10.5,131.46,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726034380895,5.2466701,131.48,131.41,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726034380896,1.3511,131.48,131.41,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726034381096,10.5,131.47,131.41,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726034381601,1.3511,131.48,131.41,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726034381801,10.5,131.47,131.41,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726034388705,10.5,131.47,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726034388906,10.5,131.47,131.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034389104,10.5,131.47,131.41,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726034389508,10.5,131.47,131.41,18.09151198]
["bitfinex-derivatives","SOLF0:USTF0",1726034391207,10.5,131.47,131.41,18.04057413]
["bitfinex-derivatives","SOLF0:USTF0",1726034391611,10.5,131.47,131.41,3.78691198]
["bitfinex-derivatives","SOLF0:USTF0",1726034391804,1.2941,131.46,131.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034392210,1.2941,131.46,131.4,14.38499086]
["bitfinex-derivatives","SOLF0:USTF0",1726034395516,1.2941,131.46,131.4,18.18979086]
["bitfinex-derivatives","SOLF0:USTF0",1726034395718,1.2941,131.46,131.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034399526,1.2941,131.46,131.41,14.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726034399727,1.2941,131.46,131.4,3.88499086]
["bitfinex-derivatives","SOLF0:USTF0",1726034399728,10.5,131.45,131.4,3.88499086]
["bitfinex-derivatives","SOLF0:USTF0",1726034399910,10.5,131.45,131.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034400115,10.5,131.45,131.4,3.86491628]
["bitfinex-derivatives","SOLF0:USTF0",1726034400510,10.5,131.45,131.36,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726034400511,10.5,131.43,131.36,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726034400718,1.2941,131.46,131.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034400930,1.2941,131.46,131.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034402324,1.2941,131.46,131.4,14.27473363]
["bitfinex-derivatives","SOLF0:USTF0",1726034403019,1.2941,131.46,131.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034403325,10.5,131.47,131.41,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726034404026,10.5,131.47,131.41,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726034404213,10.5,131.47,131.41,16.971]
["bitfinex-derivatives","SOLF0:USTF0",1726034404827,10.5,131.47,131.41,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726034405517,1.3886,131.49,131.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034405916,1.3886,131.49,131.44,14.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726034406122,1.3886,131.49,131.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034407326,10.5,131.48,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726034407528,10.5,131.47,131.41,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726034408118,10.5,131.47,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726034408324,10.5,131.47,131.41,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726034409019,10.5,131.47,131.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726034409918,1.3886,131.49,131.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726034410113,30.77268593,131.51,131.41,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726034410114,28.18588593,131.52,131.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034410322,29.60468593,131.54,131.41,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726034410525,10.5,131.51,131.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034410730,10.5,131.51,131.45,14.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726034411026,10.5,131.5,131.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034411323,10.5,131.5,131.44,14.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726034411724,10.5,131.5,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726034411922,10.5,131.48,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726034412123,10.5,131.48,131.41,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726034412426,10.5,131.47,131.41,16.971]
["bitfinex-derivatives","SOLF0:USTF0",1726034412828,10.5,131.47,131.41,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726034413028,10.5,131.48,131.42,14.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726034413327,10.5,131.48,131.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034414227,10.5,131.48,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726034415028,10.5,131.48,131.41,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726034415223,10.5,131.48,131.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034415440,1.4055,131.5,131.41,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726034415441,10.5,131.47,131.41,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726034416129,10.5,131.47,131.41,16.971]
["bitfinex-derivatives","SOLF0:USTF0",1726034418842,10.5,131.47,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726034420038,10.5,131.48,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726034421156,10.5,131.48,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726034422235,11.9055,131.5,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726034422436,11.9055,131.5,131.44,14.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726034424042,11.9055,131.5,131.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034425038,11.9055,131.5,131.44,14.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726034426841,10.5,131.5,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726034427043,10.5,131.5,131.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034427342,10.5,131.5,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726034428540,10.5,131.5,131.44,14.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726034430139,10.5,131.5,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726034430739,10.5,131.5,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726034431045,10.5,131.5,131.44,14.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726034431339,10.5,131.5,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726034431544,10.5,131.5,131.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034431947,10.5,131.5,131.44,14.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726034432147,10.5,131.49,131.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034432941,10.5,131.49,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726034434043,10.5,131.48,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726034435745,10.5,131.48,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726034436956,10.5,131.48,131.42,14.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726034437950,10.5,131.48,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726034440945,10.5,131.48,131.41,16.971]
["bitfinex-derivatives","SOLF0:USTF0",1726034443051,10.5,131.48,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726034444356,10.5,131.44,131.26,7.94500897]
["bitfinex-derivatives","SOLF0:USTF0",1726034444557,10.5,131.44,131.36,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726034444847,10.5,131.44,131.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034445050,10.5,131.44,131.38,3.84606186]
["bitfinex-derivatives","SOLF0:USTF0",1726034445250,10.5,131.45,131.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034445755,10.5,131.46,131.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034446144,10.5,131.46,131.41,3.80383507]
["bitfinex-derivatives","SOLF0:USTF0",1726034447252,10.5,131.46,131.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034447253,3.8043,131.43,131.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034447455,10.5,131.45,131.4,14.21185021]
["bitfinex-derivatives","SOLF0:USTF0",1726034447655,3.8045,131.42,131.4,14.21185021]
["bitfinex-derivatives","SOLF0:USTF0",1726034450460,3.8042,131.43,131.4,14.21185021]
["bitfinex-derivatives","SOLF0:USTF0",1726034451859,3.8044,131.42,131.4,14.21185021]
["bitfinex-derivatives","SOLF0:USTF0",1726034452358,3.8041,131.43,131.4,14.21185021]
["bitfinex-derivatives","SOLF0:USTF0",1726034453257,10.5,131.46,131.4,14.21185021]
["bitfinex-derivatives","SOLF0:USTF0",1726034453460,10.5,131.46,131.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034453659,10.5,131.45,131.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034453852,10.5,131.45,131.39,3.88773904]
["bitfinex-derivatives","SOLF0:USTF0",1726034454854,10.5,131.45,131.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034455259,3.8046,131.42,131.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034455460,3.8046,131.42,131.38,14.22754946]
["bitfinex-derivatives","SOLF0:USTF0",1726034457062,10.5,131.45,131.38,14.22754946]
["bitfinex-derivatives","SOLF0:USTF0",1726034457063,3.8047,131.41,131.38,14.22754946]
["bitfinex-derivatives","SOLF0:USTF0",1726034459558,3.8045,131.42,131.38,14.22754946]
["bitfinex-derivatives","SOLF0:USTF0",1726034459952,3.8047,131.41,131.38,14.22754946]
["bitfinex-derivatives","SOLF0:USTF0",1726034461265,10.5,131.45,131.36,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726034461266,10.5,131.42,131.36,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726034461457,3.74049349,131.45,131.36,3.8550178]
["bitfinex-derivatives","SOLF0:USTF0",1726034461458,11.8169,131.41,131.36,3.8550178]
["bitfinex-derivatives","SOLF0:USTF0",1726034461763,3.8058,131.38,131.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034461958,1.3169,131.41,131.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034462361,1.3169,131.41,131.35,13.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726034463162,3.8051,131.4,131.35,13.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726034463662,1.3169,131.41,131.35,13.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726034464161,11.8169,131.41,131.35,13.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726034464362,11.8169,131.41,131.35,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726034464566,1.3169,131.41,131.35,13.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726034465959,1.3169,131.41,131.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034466358,11.8169,131.41,131.35,13.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726034466751,10.5,131.4,131.35,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726034466960,10.5,131.39,131.34,3.76750753]
["bitfinex-derivatives","SOLF0:USTF0",1726034467257,10.5,131.39,131.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034467759,10.5,131.39,131.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034474768,10.5,131.39,131.33,14.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726034476760,10.5,131.39,131.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034476962,10.5,131.37,131.34,3.7939711]
["bitfinex-derivatives","SOLF0:USTF0",1726034477167,10.5,131.37,131.32,14.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726034479469,10.5,131.37,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726034479666,10.5,131.37,131.32,14.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726034480273,10.5,131.37,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726034480571,10.5,131.37,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726034480770,2.7432,131.4,131.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034480967,1.3169,131.41,131.36,3.76884422]
["bitfinex-derivatives","SOLF0:USTF0",1726034481167,11.8169,131.41,131.36,3.76884422]
["bitfinex-derivatives","SOLF0:USTF0",1726034481364,11.8169,131.41,131.36,7.57494422]
["bitfinex-derivatives","SOLF0:USTF0",1726034481573,11.8169,131.41,131.36,3.76884422]
["bitfinex-derivatives","SOLF0:USTF0",1726034481961,1.3169,131.41,131.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034482666,1.3169,131.41,131.37,14.36211359]
["bitfinex-derivatives","SOLF0:USTF0",1726034483774,13.2432,131.44,131.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034483980,1.3759,131.46,131.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034484274,10.5,131.42,131.37,3.86211359]
["bitfinex-derivatives","SOLF0:USTF0",1726034484475,10.5,131.42,131.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034484674,10.5,131.42,131.36,14.36342874]
["bitfinex-derivatives","SOLF0:USTF0",1726034485266,10.5,131.42,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726034488574,10.5,131.42,131.36,18.16952874]
["bitfinex-derivatives","SOLF0:USTF0",1726034490469,10.5,131.42,131.36,14.36342874]
["bitfinex-derivatives","SOLF0:USTF0",1726034491773,1.3692,131.41,131.36,14.36342874]
["bitfinex-derivatives","SOLF0:USTF0",1726034495775,1.3692,131.41,131.28,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726034495776,11.8692,131.41,131.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034496276,11.8692,131.41,131.35,3.82252169]
["bitfinex-derivatives","SOLF0:USTF0",1726034496782,11.8692,131.41,131.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034496973,11.8692,131.41,131.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034497176,11.8692,131.41,131.36,14.28749809]
["bitfinex-derivatives","SOLF0:USTF0",1726034497576,1.3692,131.41,131.36,14.28749809]
["bitfinex-derivatives","SOLF0:USTF0",1726034497773,3.8063,131.36,131.28,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726034497982,10.5,131.39,131.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034498182,10.5,131.38,131.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034498575,10.5,131.38,131.28,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726034498781,10.5,131.38,131.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034499083,3.8065,131.35,131.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034500379,3.8062,131.36,131.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034502079,3.8064,131.35,131.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034502582,3.807,131.34,131.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034503189,3.807,131.34,131.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034504175,2.6691,131.41,131.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034504389,10.5,131.39,131.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034504887,3.8062,131.36,131.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034505287,3.8064,131.35,131.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034508990,3.8062,131.36,131.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034511395,3.8065,131.35,131.28,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726034511691,3.8065,131.35,131.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034514191,10.5,131.37,131.28,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726034514399,1.3933,131.36,131.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034514693,3.8071,131.33,131.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034516392,3.8073,131.32,131.28,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726034516889,3.8073,131.32,131.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034517295,3.8073,131.32,131.27,3.84781859]
["bitfinex-derivatives","SOLF0:USTF0",1726034517498,3.8073,131.32,131.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034518189,3.8076,131.31,131.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034518790,1.3933,131.36,131.27,3.85538039]
["bitfinex-derivatives","SOLF0:USTF0",1726034518791,10.5,131.33,131.27,14.35538039]
["bitfinex-derivatives","SOLF0:USTF0",1726034519003,1.4095,131.32,131.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034519200,1.4095,131.32,131.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034519404,3.8076,131.31,131.29,3.90098076]
["bitfinex-derivatives","SOLF0:USTF0",1726034519786,3.8078,131.3,131.29,3.90098076]
["bitfinex-derivatives","SOLF0:USTF0",1726034519992,3.8078,131.3,131.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034520193,1.4095,131.32,131.28,3.77608846]
["bitfinex-derivatives","SOLF0:USTF0",1726034520400,1.4095,131.32,131.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034520594,1.4095,131.32,131.28,3.85186153]
["bitfinex-derivatives","SOLF0:USTF0",1726034520794,1.4095,131.32,131.28,14.35186153]
["bitfinex-derivatives","SOLF0:USTF0",1726034521002,1.4095,131.32,131.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034521296,1.4095,131.32,131.28,3.83091923]
["bitfinex-derivatives","SOLF0:USTF0",1726034521598,1.4095,131.32,131.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034521802,1.4095,131.32,131.28,14.40196526]
["bitfinex-derivatives","SOLF0:USTF0",1726034524399,1.4095,131.32,131.28,3.90196526]
["bitfinex-derivatives","SOLF0:USTF0",1726034524601,1.4095,131.32,131.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034524902,1.4095,131.32,131.26,14.21343692]
["bitfinex-derivatives","SOLF0:USTF0",1726034526298,10.5,131.31,131.26,3.71343692]
["bitfinex-derivatives","SOLF0:USTF0",1726034526509,10.5,131.31,131.19,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726034526799,10.5,131.31,131.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034527102,10.5,131.31,131.24,14.35608243]
["bitfinex-derivatives","SOLF0:USTF0",1726034530299,2.7619,131.32,131.24,18.16548243]
["bitfinex-derivatives","SOLF0:USTF0",1726034530500,10.5,131.31,131.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034531004,2.7619,131.32,131.25,14.36513725]
["bitfinex-derivatives","SOLF0:USTF0",1726034531005,13.2619,131.32,131.25,14.36513725]
["bitfinex-derivatives","SOLF0:USTF0",1726034531205,2.7619,131.32,131.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034532008,2.7619,131.32,131.28,3.83437197]
["bitfinex-derivatives","SOLF0:USTF0",1726034537610,13.2619,131.32,131.28,3.83437197]
["bitfinex-derivatives","SOLF0:USTF0",1726034538305,10.5,131.31,131.19,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726034538509,10.5,131.31,131.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034538808,10.5,131.31,131.24,14.23762711]
["bitfinex-derivatives","SOLF0:USTF0",1726034539008,10.5,131.31,131.24,18.04702711]
["bitfinex-derivatives","SOLF0:USTF0",1726034540207,10.5,131.31,131.24,14.23762711]
["bitfinex-derivatives","SOLF0:USTF0",1726034540512,10.5,131.29,131.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034540708,10.5,131.27,131.19,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726034541011,1.2871,131.26,131.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034541306,1.2871,131.26,131.2,14.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726034541806,1.2871,131.26,131.2,18.15670884]
["bitfinex-derivatives","SOLF0:USTF0",1726034542311,11.7871,131.26,131.19,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726034542512,11.7871,131.26,131.19,13.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726034542715,11.7871,131.26,131.2,3.79667866]
["bitfinex-derivatives","SOLF0:USTF0",1726034542903,11.7871,131.26,131.2,14.29667866]
["bitfinex-derivatives","SOLF0:USTF0",1726034546317,10.5,131.24,131.2,3.79667866]
["bitfinex-derivatives","SOLF0:USTF0",1726034546617,10.5,131.24,131.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034546807,10.5,131.25,131.2,3.82850609]
["bitfinex-derivatives","SOLF0:USTF0",1726034547014,10.5,131.25,131.2,14.32850609]
["bitfinex-derivatives","SOLF0:USTF0",1726034547312,1.2871,131.26,131.2,14.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726034547513,1.2871,131.26,131.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034547714,1.2871,131.26,131.22,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1726034547916,1.2871,131.26,131.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034548308,1.2871,131.26,131.22,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1726034548710,1.2871,131.26,131.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034548916,1.3891,131.28,131.22,14.28877963]
["bitfinex-derivatives","SOLF0:USTF0",1726034550317,1.4178,131.31,131.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034550318,10.5,131.3,131.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034550620,10.5,131.3,131.22,3.78877963]
["bitfinex-derivatives","SOLF0:USTF0",1726034550621,1.4178,131.31,131.25,14.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726034551120,1.4178,131.31,131.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034552816,1.3762,131.35,131.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034553017,10.5,131.33,131.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034554623,10.5,131.31,131.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034555824,11.9061,131.33,131.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034556024,10.5,131.31,131.23,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726034556228,10.5,131.31,131.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034557728,10.5,131.3,131.23,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726034557930,10.5,131.3,131.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034559037,10.5,131.27,131.22,3.78877963]
["bitfinex-derivatives","SOLF0:USTF0",1726034559235,10.5,131.26,131.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034559436,10.5,131.26,131.21,14.26952777]
["bitfinex-derivatives","SOLF0:USTF0",1726034560542,10.5,131.27,131.21,14.26952777]
["bitfinex-derivatives","SOLF0:USTF0",1726034561035,10.5,131.27,131.21,3.76952777]
["bitfinex-derivatives","SOLF0:USTF0",1726034561335,10.5,131.26,131.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034561534,10.5,131.26,131.2,14.22457225]
["bitfinex-derivatives","SOLF0:USTF0",1726034565038,2.6212,131.28,131.2,14.22457225]
["bitfinex-derivatives","SOLF0:USTF0",1726034565233,10.5,131.25,131.2,14.22457225]
["bitfinex-derivatives","SOLF0:USTF0",1726034566039,10.5,131.25,131.2,18.03527225]
["bitfinex-derivatives","SOLF0:USTF0",1726034567037,1.83,131.24,131.2,18.03527225]
["bitfinex-derivatives","SOLF0:USTF0",1726034567242,2.09,131.24,131.2,3.72457225]
["bitfinex-derivatives","SOLF0:USTF0",1726034567437,2.09,131.24,131.19,14.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726034567929,2.09,131.24,131.2,3.75334061]
["bitfinex-derivatives","SOLF0:USTF0",1726034568136,12.59,131.24,131.2,3.75334061]
["bitfinex-derivatives","SOLF0:USTF0",1726034569835,10.5,131.23,131.14,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726034570140,10.5,131.23,131.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034570340,10.5,131.23,131.14,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726034570341,10.5,131.21,131.17,3.82184677]
["bitfinex-derivatives","SOLF0:USTF0",1726034570644,10.5,131.21,131.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034571237,10.5,131.21,131.16,3.84166488]
["bitfinex-derivatives","SOLF0:USTF0",1726034573937,10.5,131.21,131.16,7.65356488]
["bitfinex-derivatives","SOLF0:USTF0",1726034574142,10.5,131.21,131.16,3.84166488]
["bitfinex-derivatives","SOLF0:USTF0",1726034574448,0.41,131.17,131.16,3.84166488]
["bitfinex-derivatives","SOLF0:USTF0",1726034575846,0.41,131.17,131.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034576046,0.41,131.17,131.11,3.85093015]
["bitfinex-derivatives","SOLF0:USTF0",1726034576047,10.91,131.17,131.11,3.85093015]
["bitfinex-derivatives","SOLF0:USTF0",1726034576345,10.91,131.17,131.11,14.35093015]
["bitfinex-derivatives","SOLF0:USTF0",1726034576556,10.91,131.17,131.08,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726034576852,3.813,131.13,131.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034577154,11.8391,131.16,131.11,3.85240274]
["bitfinex-derivatives","SOLF0:USTF0",1726034577453,3.8131,131.12,131.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034577841,3.8129,131.13,131.1,14.27955758]
["bitfinex-derivatives","SOLF0:USTF0",1726034578046,11.8391,131.16,131.1,14.27955758]
["bitfinex-derivatives","SOLF0:USTF0",1726034578647,11.8391,131.16,131.1,18.09315758]
["bitfinex-derivatives","SOLF0:USTF0",1726034579245,11.8391,131.16,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726034580156,1.3391,131.16,131.12,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034581452,1.3391,131.16,131.08,6.57507768]
["bitfinex-derivatives","SOLF0:USTF0",1726034581453,0.41,131.17,131.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034581750,0.41,131.17,131.15,14.25401052]
["bitfinex-derivatives","SOLF0:USTF0",1726034581946,0.41,131.17,131.15,3.75401052]
["bitfinex-derivatives","SOLF0:USTF0",1726034582152,0.41,131.17,131.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034582548,0.41,131.17,131.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034582747,0.41,131.17,131.16,14.31502654]
["bitfinex-derivatives","SOLF0:USTF0",1726034583142,0.41,131.17,131.16,18.12692654]
["bitfinex-derivatives","SOLF0:USTF0",1726034583949,2.09,131.24,131.18,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726034584250,2.09,131.24,131.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034584646,2.09,131.24,131.19,14.37647731]
["bitfinex-derivatives","SOLF0:USTF0",1726034584851,2.09,131.24,131.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034585252,2.09,131.24,131.2,14.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726034585452,2.09,131.24,131.2,14.27811666]
["bitfinex-derivatives","SOLF0:USTF0",1726034585751,2.09,131.24,131.2,18.08871666]
["bitfinex-derivatives","SOLF0:USTF0",1726034585939,2.09,131.24,131.2,14.27811666]
["bitfinex-derivatives","SOLF0:USTF0",1726034586142,2.09,131.24,131.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034587351,1.01,131.27,131.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034587656,1.01,131.27,131.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034589253,1.01,131.27,131.25,14.21551592]
["bitfinex-derivatives","SOLF0:USTF0",1726034589657,1.01,131.27,131.25,3.71551592]
["bitfinex-derivatives","SOLF0:USTF0",1726034589859,1.01,131.27,131.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034590044,1.01,131.27,131.24,3.80029046]
["bitfinex-derivatives","SOLF0:USTF0",1726034590248,1.01,131.27,131.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726034591154,1.01,131.27,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726034591552,1.01,131.27,131.2,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726034591748,1.01,131.27,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726034592456,1.01,131.27,131.2,20.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726034593850,1.01,131.27,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726034594151,1.01,131.27,131.2,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726034595250,1.01,131.27,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726034595856,1.01,131.27,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726034596051,1.01,131.27,131.22,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726034596257,1.01,131.27,131.24,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726034596454,1.01,131.27,131.23,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726034599052,1.01,131.27,131.23,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1726034599854,1.01,131.27,131.23,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726034600852,1.01,131.27,131.23,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1726034602265,1.01,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726034604660,1.01,131.27,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726034604863,1.01,131.27,131.23,17.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726034605063,1.01,131.27,131.25,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726034605262,1.01,131.27,131.26,7.61805215]
["bitfinex-derivatives","SOLF0:USTF0",1726034605561,2.6803,131.33,131.26,20.25905215]
["bitfinex-derivatives","SOLF0:USTF0",1726034605766,1.3963,131.33,131.26,20.25905215]
["bitfinex-derivatives","SOLF0:USTF0",1726034606063,1.3963,131.33,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726034606366,1.3963,131.33,131.26,20.25905215]
["bitfinex-derivatives","SOLF0:USTF0",1726034607565,1.3963,131.33,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726034607956,1.3963,131.33,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726034608464,17.807,131.38,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726034608770,1.2859,131.37,131.3,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726034610664,1.2859,131.37,131.28,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726034610861,1.2859,131.37,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726034611062,1.2859,131.37,131.28,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726034611367,1.2859,131.37,131.3,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726034612358,1.2859,131.37,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726034612754,1.2859,131.37,131.3,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726034612958,1.2859,131.37,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726034614663,1.2859,131.37,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726034615159,1.2859,131.37,131.33,3.84814153]
["bitfinex-derivatives","SOLF0:USTF0",1726034615360,20.4163,131.44,131.34,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726034615565,1.1536204,131.43,131.33,3.80968677]
["bitfinex-derivatives","SOLF0:USTF0",1726034615761,1.1536204,131.43,131.32,20.2571]
["bitfinex-derivatives","SOLF0:USTF0",1726034615965,1.1536204,131.43,131.34,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726034616169,3.9663,131.44,131.34,20.21514016]
["bitfinex-derivatives","SOLF0:USTF0",1726034616465,16.45,131.43,131.34,20.21514016]
["bitfinex-derivatives","SOLF0:USTF0",1726034616771,16.45,131.43,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726034617869,3.9663,131.44,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726034618364,3.9663,131.44,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726034619358,3.9663,131.44,131.34,20.21514016]
["bitfinex-derivatives","SOLF0:USTF0",1726034619359,3.9663,131.44,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726034619572,3.9663,131.44,131.34,20.21514016]
["bitfinex-derivatives","SOLF0:USTF0",1726034619968,3.9663,131.44,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726034620160,10.52,131.43,131.37,14.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726034620572,10.52,131.43,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726034620772,10.52,131.43,131.37,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726034621169,10.52,131.43,131.37,14.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726034621370,3.9663,131.44,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726034621768,1.3188,131.44,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726034621963,11.8388,131.44,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726034622368,1.3188,131.44,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726034622680,11.8388,131.44,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726034623762,11.8388,131.44,131.38,14.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726034623976,11.8388,131.44,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726034625277,1.3188,131.44,131.38,14.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726034625674,1.3188,131.44,131.37,3.76836416]
["bitfinex-derivatives","SOLF0:USTF0",1726034625675,1.3188,131.44,131.4,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726034625868,3.73078094,131.51,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726034626180,4.1323,131.51,131.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726034626381,14.6523,131.51,131.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726034628166,4.1323,131.51,131.43,20.1767651]
["bitfinex-derivatives","SOLF0:USTF0",1726034628370,4.1323,131.51,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726034629070,4.1323,131.51,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726034629879,4.1323,131.51,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726034630777,4.1323,131.51,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726034631178,4.1323,131.51,131.43,20.1767651]
["bitfinex-derivatives","SOLF0:USTF0",1726034631570,4.1323,131.51,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726034631773,4.1323,131.51,131.45,20.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726034631970,27.88346436,131.56,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726034632167,1.2871,131.53,131.45,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034632680,1.2871,131.53,131.45,20.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726034633379,1.2871,131.53,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726034635577,1.2871,131.53,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726034638084,1.2871,131.53,131.46,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034638480,224.0,131.6,131.52,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034638679,2.684,131.58,131.52,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034639472,2.684,131.58,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726034639672,2.684,131.58,131.52,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034640474,2.684,131.58,131.5,3.89083301]
["bitfinex-derivatives","SOLF0:USTF0",1726034640678,2.684,131.58,131.51,20.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726034640886,2.684,131.58,131.51,24.11330406]
["bitfinex-derivatives","SOLF0:USTF0",1726034642289,27.88346436,131.62,131.55,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034642493,6.70490863,131.63,131.55,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034642984,6.70490863,131.63,131.55,20.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726034643380,2.8164,131.63,131.55,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034643580,2.8164,131.63,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726034644090,2.8164,131.63,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726034644491,2.8164,131.63,131.57,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034644688,2.8164,131.63,131.57,20.2299]
["bitfinex-derivatives","SOLF0:USTF0",1726034645090,2.8164,131.63,131.57,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034645393,2.8164,131.63,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726034646385,2.8164,131.63,131.57,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034646594,2.8164,131.63,131.57,20.2299]
["bitfinex-derivatives","SOLF0:USTF0",1726034646882,19.2464,131.63,131.53,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726034647081,1.4075,131.63,131.55,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034647287,1.4075,131.63,131.57,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034647687,1.4075,131.63,131.57,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1726034650192,1.345,131.65,131.57,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034651795,1.2934,131.66,131.57,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034651995,1.2934,131.66,131.59,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034652501,29.17686436,131.66,131.59,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034653001,29.17686436,131.66,131.59,20.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726034653295,27.88346436,131.66,131.59,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034653503,27.88346436,131.68,131.61,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034653797,29.21536436,131.69,131.61,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034654704,27.88346436,131.69,131.61,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034654890,27.88346436,131.69,131.63,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034655094,29.28226436,131.7,131.63,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034655601,29.28226436,131.7,131.63,20.2283]
["bitfinex-derivatives","SOLF0:USTF0",1726034656300,29.28226436,131.7,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726034656601,1.3988,131.7,131.65,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034656796,27.88346436,131.71,131.65,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034657001,120.39222427,131.72,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726034657499,120.39222427,131.72,131.65,23.95157811]
["bitfinex-derivatives","SOLF0:USTF0",1726034658093,29.22286436,131.74,131.67,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034658290,1.3394,131.74,131.67,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034659104,1.3394,131.74,131.67,20.2271]
["bitfinex-derivatives","SOLF0:USTF0",1726034659294,27.88346436,131.79,131.66,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726034659496,29.22286436,131.77,131.67,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034659692,3.82824369,131.76,131.67,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034659893,31.71170805,131.76,131.67,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034660196,29.22286436,131.77,131.67,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034660801,27.88346436,131.76,131.67,20.227]
["bitfinex-derivatives","SOLF0:USTF0",1726034662101,27.88346436,131.76,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726034662303,29.22286436,131.77,131.67,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034662699,27.88346436,131.75,131.67,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034663905,27.88346436,131.76,131.67,20.2271]
["bitfinex-derivatives","SOLF0:USTF0",1726034664102,27.88346436,131.75,131.67,20.2271]
["bitfinex-derivatives","SOLF0:USTF0",1726034664413,27.88346436,131.75,131.67,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034664602,16.43,131.73,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034664802,44.31346436,131.73,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034665104,4.0654,131.72,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034665607,31.94886436,131.72,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034665803,4.0654,131.72,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034666004,31.94886436,131.72,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034666205,16.43,131.71,131.6,17.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726034667210,44.31346436,131.71,131.6,17.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726034667409,16.43,131.69,131.6,17.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726034667614,16.43,131.69,131.6,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726034668608,16.43,131.69,131.6,17.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726034668913,27.88346436,131.7,131.6,21.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726034669506,27.88346436,131.71,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034669713,31.94886436,131.72,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034670105,4.0654,131.72,131.64,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034670308,31.94886436,131.72,131.64,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034670898,31.94886436,131.72,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034672401,44.31346436,131.71,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034672712,27.88346436,131.7,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034673100,27.88346436,131.7,131.62,20.2284]
["bitfinex-derivatives","SOLF0:USTF0",1726034673412,31.94886436,131.72,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034673908,31.94886436,131.72,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726034674104,31.94886436,131.72,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034674506,27.88346436,131.71,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034675206,31.94886436,131.72,131.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034675512,4.0654,131.72,131.64,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034676115,4.0654,131.72,131.64,20.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726034676311,31.94886436,131.72,131.64,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034676516,4.0654,131.72,131.64,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034676811,1.3195,131.72,131.66,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034677206,1.3195,131.72,131.66,20.30209478]
["bitfinex-derivatives","SOLF0:USTF0",1726034677406,30.63436436,131.75,131.68,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034678206,30.63436436,131.75,131.68,20.27930882]
["bitfinex-derivatives","SOLF0:USTF0",1726034679519,30.63436436,131.75,131.68,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034679715,27.88346436,131.74,131.68,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034680622,30.63436436,131.75,131.68,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034681213,27.88346436,131.74,131.68,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034681607,30.63436436,131.75,131.68,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034684726,30.63436436,131.75,131.66,20.28964285]
["bitfinex-derivatives","SOLF0:USTF0",1726034685229,30.63436436,131.75,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726034685429,30.63436436,131.75,131.66,20.28964285]
["bitfinex-derivatives","SOLF0:USTF0",1726034685627,2.7509,131.75,131.66,20.28964285]
["bitfinex-derivatives","SOLF0:USTF0",1726034685825,2.7509,131.75,131.68,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034686315,2.7509,131.75,131.68,20.2268]
["bitfinex-derivatives","SOLF0:USTF0",1726034686921,2.7509,131.75,131.68,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034687425,2.7509,131.75,131.68,20.2268]
["bitfinex-derivatives","SOLF0:USTF0",1726034688325,30.63436436,131.75,131.68,20.2268]
["bitfinex-derivatives","SOLF0:USTF0",1726034688527,2.7509,131.75,131.68,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034689030,30.63436436,131.75,131.66,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726034689230,30.63436436,131.75,131.66,20.26344725]
["bitfinex-derivatives","SOLF0:USTF0",1726034690019,30.63436436,131.75,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726034690422,30.63436436,131.75,131.66,24.06074725]
["bitfinex-derivatives","SOLF0:USTF0",1726034692325,30.63436436,131.75,131.66,20.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726034692525,3.85281385,131.74,131.66,23.99467297]
["bitfinex-derivatives","SOLF0:USTF0",1726034694138,2.7509,131.75,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034696134,2.7509,131.75,131.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034697535,1.3754,131.75,131.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034697734,1.3665,131.77,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034698728,1.3665,131.77,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034700537,10.5,131.76,131.67,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726034700733,11.854,131.76,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034700932,11.854,131.76,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034702143,1.354,131.76,131.69,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034702344,1.354,131.76,131.67,19.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726034702944,1.354,131.76,131.71,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034703332,1.3665,131.77,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726034703529,1.3665,131.77,131.71,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034706037,1.3665,131.77,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726034706449,1.3665,131.77,131.71,20.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726034706736,1.3665,131.77,131.71,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034707042,1.3665,131.77,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726034707435,121.34259172,131.8,131.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034707633,120.02629172,131.8,131.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034708236,120.02629172,131.8,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726034708432,1.3327,131.82,131.75,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034708638,1.15396354,131.81,131.75,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034708837,1.15396354,131.81,131.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034709036,4.85926984,131.81,131.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034709342,1.15396354,131.8,131.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034709544,3.88521976,131.79,131.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034709735,17.7427,131.82,131.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034710440,1.3327,131.82,131.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034710641,3.72276626,131.81,131.73,3.83739467]
["bitfinex-derivatives","SOLF0:USTF0",1726034710938,3.72276626,131.81,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726034711942,3.72276626,131.81,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726034712144,1.3327,131.82,131.74,20.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726034713444,1.3327,131.82,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726034713742,3.80977535,131.81,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034714341,1.3327,131.82,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034714647,1.3327,131.82,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726034715044,3.73273736,131.81,131.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034716151,3.73273736,131.81,131.67,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726034716152,16.41,131.81,131.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034716348,20.28686935,131.81,131.72,20.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726034717244,20.28686935,131.81,131.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034718141,20.28686935,131.81,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726034719141,20.28686935,131.81,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726034719348,3.87686935,131.81,131.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034719554,1.3327,131.82,131.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034719847,1.3327,131.82,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726034722350,1.3327,131.82,131.74,20.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726034722546,1.3327,131.82,131.67,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726034722754,1.3327,131.82,131.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034723256,1.3327,131.82,131.72,20.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726034723646,1.3327,131.82,131.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726034724148,10.5,131.8,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034724353,3.80977683,131.79,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034724657,10.5,131.8,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034724853,10.5,131.8,131.74,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726034725248,14.37391832,131.8,131.74,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726034731851,14.37391832,131.8,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034732856,1.3327,131.82,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034732857,11.8327,131.82,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034733159,1.3327,131.82,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034733357,5.21648624,131.82,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034733659,1.3327,131.82,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034734058,5.16866477,131.82,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034734262,1.3327,131.82,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034734856,5.16808251,131.82,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034735056,1.3327,131.82,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034735258,11.8327,131.82,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034735562,3.7875683,131.81,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034735761,14.2875683,131.81,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034736258,3.7875683,131.81,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034736651,11.8327,131.82,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034737054,15.68136423,131.82,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034738063,15.68136423,131.82,131.76,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726034738357,10.5,131.81,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034738763,14.34667931,131.81,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034739156,10.5,131.81,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034741170,1.3327,131.82,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034744270,27.88346436,131.85,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034744469,27.88346436,131.85,131.73,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726034744470,38.38346436,131.85,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034744766,3.78899487,131.84,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034745474,14.28899487,131.84,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034746077,10.5,131.83,131.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034746372,10.5,131.83,131.73,6.43687335]
["bitfinex-derivatives","SOLF0:USTF0",1726034746373,14.28899487,131.84,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034748063,39.69766436,131.86,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034748379,1.15453531,131.85,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034748673,14.30084938,131.84,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034748869,14.30084938,131.84,131.73,6.43687335]
["bitfinex-derivatives","SOLF0:USTF0",1726034748870,29.19766436,131.86,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034749070,43.55580916,131.86,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034749269,43.55580916,131.86,131.79,14.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726034749467,43.55580916,131.86,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034749669,10.5,131.85,131.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034749974,10.5,131.85,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034750567,10.5,131.84,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034751267,10.5,131.84,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034751662,10.5,131.81,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034752181,10.5,131.79,131.73,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726034752366,14.33745636,131.79,131.73,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1726034752570,14.33745636,131.79,131.64,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726034752571,10.5,131.78,131.64,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726034752770,10.5,131.78,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034754072,27.88346436,131.87,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034754276,5.16872471,131.87,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034754675,1.3485,131.87,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034755278,1.3485,131.87,131.83,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034756289,1.3485,131.87,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726034756589,1.3485,131.87,131.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034757689,1.3485,131.87,131.84,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726034758083,1.3485,131.87,131.82,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034758888,1.3485,131.87,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726034759486,1.3485,131.87,131.78,3.73264547]
["bitfinex-derivatives","SOLF0:USTF0",1726034759686,1.3485,131.87,131.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034760185,1.3485,131.87,131.81,20.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726034760389,1.3485,131.87,131.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034762585,1.3485,131.87,131.81,20.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726034762787,1.3485,131.87,131.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034762985,1.3485,131.87,131.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034763193,1.3485,131.87,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726034763494,1.3485,131.87,131.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034763680,1.3485,131.87,131.84,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034765390,1.3485,131.87,131.84,20.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726034765779,1.3485,131.87,131.84,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034765984,3.86881263,131.89,131.84,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034767281,1.3844,131.9,131.84,20.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726034767481,1.3791,131.92,131.84,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034767785,1.3791,131.92,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726034768687,1.3791,131.92,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726034768891,1.3791,131.92,131.86,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034769091,1.3791,131.92,131.86,20.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726034769282,1.3791,131.92,131.86,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034769486,2.7088,131.95,131.86,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034769687,1.4191,131.94,131.86,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034770381,5.30390206,131.94,131.86,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034772085,3.7907,131.9,131.86,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034773390,3.87494312,131.92,131.84,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034773584,16.38,131.93,131.82,1.1184]
["bitfinex-derivatives","SOLF0:USTF0",1726034773788,3.7916,131.87,131.82,1.1184]
["bitfinex-derivatives","SOLF0:USTF0",1726034774995,20.13843761,131.93,131.82,1.1184]
["bitfinex-derivatives","SOLF0:USTF0",1726034775490,3.792,131.85,131.82,1.1184]
["bitfinex-derivatives","SOLF0:USTF0",1726034775691,20.13843761,131.93,131.82,1.1184]
["bitfinex-derivatives","SOLF0:USTF0",1726034775893,3.7921,131.85,131.82,1.1184]
["bitfinex-derivatives","SOLF0:USTF0",1726034776202,20.13843761,131.93,131.82,1.1184]
["bitfinex-derivatives","SOLF0:USTF0",1726034776991,16.38,131.91,131.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034777194,2.654,131.9,131.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034777397,2.654,131.9,131.77,1.1194]
["bitfinex-derivatives","SOLF0:USTF0",1726034777398,16.38,131.88,131.77,24.19225595]
["bitfinex-derivatives","SOLF0:USTF0",1726034777594,16.38,131.86,131.77,1.1194]
["bitfinex-derivatives","SOLF0:USTF0",1726034777899,2.678,131.85,131.77,1.1194]
["bitfinex-derivatives","SOLF0:USTF0",1726034778890,2.678,131.85,131.77,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726034779200,2.678,131.85,131.77,1.1194]
["bitfinex-derivatives","SOLF0:USTF0",1726034780099,2.678,131.85,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726034782698,2.678,131.85,131.77,20.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726034782899,2.678,131.85,131.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034782900,1.3934,131.84,131.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034783098,1.3934,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726034783300,1.3934,131.84,131.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034783698,1.3934,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726034784296,1.3713,131.85,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726034784498,1.3713,131.85,131.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034785700,1.3713,131.85,131.75,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034786106,1.3713,131.85,131.78,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034786804,1.3713,131.85,131.78,20.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726034788100,1.3713,131.85,131.78,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034789812,1.3713,131.85,131.78,20.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726034790806,1.3713,131.85,131.78,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034791403,1.3713,131.85,131.78,20.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726034792805,1.3713,131.85,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726034795207,1.3713,131.85,131.78,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034795709,1.3713,131.85,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726034796511,1.3713,131.85,131.78,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034797107,1.3713,131.85,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726034798411,1.3713,131.85,131.78,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034799317,1.3713,131.85,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726034799718,1.3713,131.85,131.78,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726034800220,1.3713,131.85,131.8,14.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726034800411,1.3713,131.85,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034800611,1.3713,131.85,131.8,14.2832]
["bitfinex-derivatives","SOLF0:USTF0",1726034801618,1.3713,131.85,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034805913,3.71889226,131.86,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034806115,10.49,131.87,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034807417,3.7925,131.83,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034808921,10.49,131.87,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034809319,3.7925,131.84,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034809721,3.74772837,131.86,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034811122,3.7924,131.84,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034811325,10.49,131.87,131.77,6.69403169]
["bitfinex-derivatives","SOLF0:USTF0",1726034811527,10.49,131.87,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034811925,3.7927,131.83,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034813723,2.7701,131.88,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034813925,10.49,131.87,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034814325,3.792,131.85,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034814527,10.49,131.87,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034814928,3.7921,131.85,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034815234,10.49,131.87,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034815526,2.7701,131.88,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034815728,10.49,131.87,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034817435,3.7923,131.84,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034817633,10.49,131.87,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034817831,3.7922,131.85,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034818032,10.49,131.87,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034820029,2.7701,131.88,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034820234,10.49,131.86,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034820734,3.7924,131.84,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034822141,3.7926,131.83,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034823628,3.7923,131.84,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034826843,3.7926,131.83,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034829831,3.7923,131.84,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034831746,3.7923,131.84,131.79,10.70577382]
["bitfinex-derivatives","SOLF0:USTF0",1726034831946,3.7923,131.84,131.8,17.17877833]
["bitfinex-derivatives","SOLF0:USTF0",1726034832142,3.7923,131.84,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034833341,14.27764888,131.85,131.74,4.90543945]
["bitfinex-derivatives","SOLF0:USTF0",1726034833542,14.27764888,131.85,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034833841,3.793,131.82,131.79,6.68748029]
["bitfinex-derivatives","SOLF0:USTF0",1726034834044,3.793,131.82,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034834346,3.793,131.82,131.79,6.68824019]
["bitfinex-derivatives","SOLF0:USTF0",1726034834544,10.49,131.86,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034834852,10.49,131.86,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034835342,3.7924,131.84,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034836142,3.7925,131.83,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034836543,10.49,131.86,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034836742,3.7924,131.84,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034837041,10.49,131.86,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034837236,3.7927,131.83,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034837640,14.34887708,131.86,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034839350,3.7927,131.83,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034839560,3.7927,131.83,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034841251,2.7701,131.88,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034841453,2.7701,131.88,131.74,4.90543945]
["bitfinex-derivatives","SOLF0:USTF0",1726034841454,2.7701,131.88,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034842445,29.26926436,131.9,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034842651,29.21526436,131.92,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034842847,1.3318,131.92,131.82,1.121]
["bitfinex-derivatives","SOLF0:USTF0",1726034843047,1.3318,131.92,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034843556,11.8218,131.92,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034843752,3.7912,131.88,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034844243,1.3318,131.92,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034844955,3.791,131.89,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034846354,3.7907,131.9,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034853362,3.7907,131.9,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034854759,3.7904,131.91,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034858962,14.2801,131.92,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034859775,3.7901,131.92,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034860168,3.7901,131.92,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034861063,3.7898,131.93,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034861370,3.7898,131.93,131.88,14.26549624]
["bitfinex-derivatives","SOLF0:USTF0",1726034862168,14.2795,131.94,131.88,14.26549624]
["bitfinex-derivatives","SOLF0:USTF0",1726034863373,3.7897,131.93,131.88,14.26549624]
["bitfinex-derivatives","SOLF0:USTF0",1726034863967,10.49,131.95,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034864373,3.7895,131.94,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034864874,14.2795,131.94,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034865175,3.7897,131.93,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034865670,14.2795,131.94,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034869070,3.7895,131.94,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034869478,10.49,131.94,131.88,3.77549624]
["bitfinex-derivatives","SOLF0:USTF0",1726034869668,10.49,131.94,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034870072,3.7901,131.92,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034872084,3.7898,131.93,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034873182,3.79,131.92,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034873381,1.3982,131.96,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034873573,11.8882,131.96,131.88,14.30605883]
["bitfinex-derivatives","SOLF0:USTF0",1726034874584,10.49,131.94,131.88,14.30605883]
["bitfinex-derivatives","SOLF0:USTF0",1726034876282,3.7901,131.92,131.88,14.30605883]
["bitfinex-derivatives","SOLF0:USTF0",1726034877576,10.49,131.94,131.88,14.30605883]
["bitfinex-derivatives","SOLF0:USTF0",1726034877577,3.7897,131.93,131.88,14.30605883]
["bitfinex-derivatives","SOLF0:USTF0",1726034878080,1.2826,131.97,131.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034878477,10.49,131.96,131.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034882383,1.2826,131.97,131.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034882581,10.49,131.98,131.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034883380,10.49,131.98,131.93,3.877435]
["bitfinex-derivatives","SOLF0:USTF0",1726034883979,3.7883,131.98,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034884186,2.7882,131.99,131.94,3.82702948]
["bitfinex-derivatives","SOLF0:USTF0",1726034884589,3.7885,131.97,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034884981,2.7882,131.99,131.93,14.35871825]
["bitfinex-derivatives","SOLF0:USTF0",1726034885286,2.7882,131.99,131.93,3.86871825]
["bitfinex-derivatives","SOLF0:USTF0",1726034885475,11.8184,132.0,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034885476,10.49,132.0,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034885788,14.35530735,132.02,131.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034885988,10.49,132.02,131.95,14.24956946]
["bitfinex-derivatives","SOLF0:USTF0",1726034886689,14.18855226,132.02,131.95,14.24956946]
["bitfinex-derivatives","SOLF0:USTF0",1726034887486,10.49,131.99,131.89,1.1207]
["bitfinex-derivatives","SOLF0:USTF0",1726034887680,10.49,131.97,131.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034887887,3.7893,131.95,131.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034888292,10.49,131.96,131.82,6.17986786]
["bitfinex-derivatives","SOLF0:USTF0",1726034888484,10.49,131.95,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034888680,10.49,131.95,131.89,14.3388936]
["bitfinex-derivatives","SOLF0:USTF0",1726034889091,3.74128523,131.97,131.83,1.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726034889092,10.49,131.93,131.83,1.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726034889391,10.49,131.93,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034889592,10.49,131.93,131.83,1.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726034889783,10.49,131.92,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034890588,3.7907,131.9,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034890894,10.49,131.92,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034891193,10.49,131.94,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034892288,3.7901,131.92,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034892881,10.49,131.94,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034893286,3.7899,131.92,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034896185,3.7902,131.91,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034896386,1.3436,131.93,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034896784,3.79,131.92,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034897690,2.6971,131.98,131.83,1.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726034897994,10.49,131.9,131.83,1.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726034898196,10.49,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034898489,1.4058,131.93,131.83,1.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726034898490,10.49,131.91,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034898686,2.7199,131.92,131.83,1.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726034898687,2.7199,131.92,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034898887,3.7903,131.91,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034902594,6.51,131.92,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034903208,3.7902,131.91,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034908396,2.7199,131.92,131.87,14.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726034908596,1.3334,131.92,131.88,14.27440888]
["bitfinex-derivatives","SOLF0:USTF0",1726034908796,1.3334,131.92,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034910495,1.3334,131.92,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034910496,10.49,131.91,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034910801,11.911,131.91,131.84,16.66881438]
["bitfinex-derivatives","SOLF0:USTF0",1726034911001,11.911,131.91,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034913890,10.49,131.88,131.81,3.86920567]
["bitfinex-derivatives","SOLF0:USTF0",1726034914092,10.49,131.87,131.82,6.17879092]
["bitfinex-derivatives","SOLF0:USTF0",1726034914298,13.1987,131.87,131.81,10.01136925]
["bitfinex-derivatives","SOLF0:USTF0",1726034914502,13.1987,131.87,131.81,3.82944031]
["bitfinex-derivatives","SOLF0:USTF0",1726034915004,13.1987,131.87,131.8,14.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726034915204,13.1987,131.87,131.81,6.1823607]
["bitfinex-derivatives","SOLF0:USTF0",1726034915396,10.49,131.85,131.81,6.1823607]
["bitfinex-derivatives","SOLF0:USTF0",1726034915598,10.49,131.84,131.78,14.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726034915801,10.49,131.84,131.79,6.18426795]
["bitfinex-derivatives","SOLF0:USTF0",1726034916100,10.49,131.84,131.78,14.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726034916300,10.49,131.84,131.79,6.18462068]
["bitfinex-derivatives","SOLF0:USTF0",1726034916510,10.49,131.84,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034916714,10.49,131.84,131.79,6.18669669]
["bitfinex-derivatives","SOLF0:USTF0",1726034916905,10.49,131.84,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034917107,10.49,131.84,131.78,16.67957318]
["bitfinex-derivatives","SOLF0:USTF0",1726034917311,10.49,131.84,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034917808,10.49,131.84,131.78,14.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726034918005,10.49,131.84,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034918406,10.49,131.84,131.79,14.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726034918605,10.49,131.85,131.79,14.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726034919310,10.49,131.85,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726034922112,10.49,131.85,131.79,14.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726034923012,10.49,131.85,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726034923415,1.3321,131.86,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726034924007,1.3321,131.86,131.81,7.61783444]
["bitfinex-derivatives","SOLF0:USTF0",1726034924203,1.3321,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726034924601,2.7087,131.87,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034924815,2.7087,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726034925217,2.7087,131.87,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034925805,2.7087,131.87,131.82,14.2827]
["bitfinex-derivatives","SOLF0:USTF0",1726034926012,2.7087,131.87,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034927514,2.7087,131.87,131.81,3.82473444]
["bitfinex-derivatives","SOLF0:USTF0",1726034927811,2.7087,131.87,131.81,14.31473444]
["bitfinex-derivatives","SOLF0:USTF0",1726034928017,2.7087,131.87,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034928211,10.49,131.86,131.76,6.18944984]
["bitfinex-derivatives","SOLF0:USTF0",1726034928415,10.49,131.86,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034928721,10.49,131.86,131.79,14.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726034928918,10.49,131.86,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034929613,14.5185,131.87,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034930218,14.5185,131.87,131.81,14.283]
["bitfinex-derivatives","SOLF0:USTF0",1726034930413,14.5185,131.87,131.81,14.32629191]
["bitfinex-derivatives","SOLF0:USTF0",1726034932420,14.5185,131.87,131.81,18.11919191]
["bitfinex-derivatives","SOLF0:USTF0",1726034933119,14.5185,131.87,131.81,14.32629191]
["bitfinex-derivatives","SOLF0:USTF0",1726034933719,14.5185,131.87,131.81,18.11919191]
["bitfinex-derivatives","SOLF0:USTF0",1726034939116,10.49,131.86,131.81,14.32629191]
["bitfinex-derivatives","SOLF0:USTF0",1726034939824,10.49,131.86,131.81,18.11939191]
["bitfinex-derivatives","SOLF0:USTF0",1726034940613,10.49,131.86,131.81,14.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726034942224,10.49,131.86,131.8,14.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726034944827,10.49,131.86,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726034945429,4.0285,131.87,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034945730,10.49,131.91,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034946034,2.6693,131.92,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034946434,2.6693,131.92,131.87,14.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726034949429,2.6693,131.92,131.88,14.281]
["bitfinex-derivatives","SOLF0:USTF0",1726034949635,1.3474,131.92,131.88,14.281]
["bitfinex-derivatives","SOLF0:USTF0",1726034949829,2.6565,131.95,131.88,14.281]
["bitfinex-derivatives","SOLF0:USTF0",1726034950029,2.6565,131.95,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726034950030,14.4334,131.95,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726034950630,14.4334,131.95,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034950631,14.4334,131.95,131.88,14.281]
["bitfinex-derivatives","SOLF0:USTF0",1726034951732,1.2869,131.95,131.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034952336,11.7769,131.95,131.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034952533,11.7769,131.95,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034952933,11.7769,131.95,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726034953639,1.2869,131.95,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726034953938,11.7769,131.95,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726034954232,11.7769,131.95,131.89,14.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726034955039,11.7769,131.95,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034956042,11.7769,131.95,131.89,14.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726034960742,11.7769,131.95,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726034960743,1.2869,131.95,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726034961149,2.7042,132.0,131.92,14.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726034961445,11.878,131.99,131.93,14.36536957]
["bitfinex-derivatives","SOLF0:USTF0",1726034961632,11.878,131.99,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034962235,11.878,131.99,131.93,14.27364036]
["bitfinex-derivatives","SOLF0:USTF0",1726034966251,1.388,131.99,131.93,14.27364036]
["bitfinex-derivatives","SOLF0:USTF0",1726034968841,13.1942,132.0,131.93,14.27364036]
["bitfinex-derivatives","SOLF0:USTF0",1726034970550,13.1942,132.0,131.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034970751,2.7042,132.0,131.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034973954,2.7042,132.0,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034974457,3.7886,131.97,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034975857,27.88346436,132.06,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034976056,859.51556458,132.36,131.93,3.78364036]
["bitfinex-derivatives","SOLF0:USTF0",1726034976057,10.49,132.04,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034982365,3.7881,131.99,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034983465,2.649,132.05,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034983760,2.649,132.05,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034983966,3.7875,132.01,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034985380,3.7875,132.01,131.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034985579,10.49,132.02,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034986077,10.49,132.03,131.95,3.8398827]
["bitfinex-derivatives","SOLF0:USTF0",1726034986274,10.49,132.03,131.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034986469,3.7878,132.0,131.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034988078,3.7875,132.01,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034988277,1.391,132.04,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034989782,3.7872,132.02,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034990683,10.49,132.03,131.83,3.78192077]
["bitfinex-derivatives","SOLF0:USTF0",1726034990884,10.49,132.03,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034991085,3.7875,132.01,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034991989,3.7877,132.0,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034993281,3.7877,132.0,131.96,3.70662221]
["bitfinex-derivatives","SOLF0:USTF0",1726034993282,10.49,132.03,131.96,3.70662221]
["bitfinex-derivatives","SOLF0:USTF0",1726034993487,10.49,132.0,131.83,6.16272912]
["bitfinex-derivatives","SOLF0:USTF0",1726034993783,10.49,132.0,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034994581,3.7887,131.97,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034995291,10.49,132.0,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034995983,3.7887,131.97,131.93,3.82359627]
["bitfinex-derivatives","SOLF0:USTF0",1726034996193,10.49,132.0,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726034998591,3.789,131.96,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035001190,3.7886,131.97,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035001384,1.3967,131.99,131.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035001690,3.7878,132.0,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035002587,3.7878,132.0,131.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035003384,1.3889,132.03,131.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035003586,1.3889,132.03,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035003981,3.7871,132.02,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035008391,2.7944,132.04,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035009200,3.7872,132.02,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035010000,4.1872,132.02,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035010516,1.369,132.08,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035010698,15.6473303,132.11,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035011003,14.6002,132.11,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035011200,4.1102,132.11,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035011497,14.6002,132.11,132.04,3.80757575]
["bitfinex-derivatives","SOLF0:USTF0",1726035011800,14.6002,132.11,131.95,6.15815068]
["bitfinex-derivatives","SOLF0:USTF0",1726035011998,14.6002,132.11,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035012900,10.49,132.1,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035015790,4.1102,132.11,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035015998,14.6002,132.11,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035016697,4.1102,132.11,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035019003,10.49,132.08,131.95,6.15364772]
["bitfinex-derivatives","SOLF0:USTF0",1726035019302,10.49,132.07,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035019505,10.49,132.07,132.01,14.27559534]
["bitfinex-derivatives","SOLF0:USTF0",1726035019706,3.7865,132.04,132.01,14.27559534]
["bitfinex-derivatives","SOLF0:USTF0",1726035020096,10.49,132.07,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035020303,3.7863,132.05,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035020603,3.7863,132.05,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035020908,14.6002,132.11,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035021105,14.6002,132.11,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035021904,4.1102,132.11,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035022700,14.6002,132.11,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035024607,14.6002,132.11,132.04,3.78521671]
["bitfinex-derivatives","SOLF0:USTF0",1726035024806,4.1102,132.11,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035025001,10.49,132.1,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035025597,3.7857,132.07,132.03,14.33694032]
["bitfinex-derivatives","SOLF0:USTF0",1726035026302,3.7855,132.08,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035027006,3.7855,132.08,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035027203,3.7852,132.09,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035028509,0.22,132.09,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035029006,0.22,132.09,132.03,3.84694032]
["bitfinex-derivatives","SOLF0:USTF0",1726035029207,0.22,132.09,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035029508,0.22,132.09,132.05,14.20071563]
["bitfinex-derivatives","SOLF0:USTF0",1726035030101,1.21,132.09,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035030699,10.49,132.08,131.96,6.14988752]
["bitfinex-derivatives","SOLF0:USTF0",1726035030906,10.49,132.08,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035031209,1.21,132.09,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035031400,11.7,132.09,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035031598,11.7,132.09,132.02,14.24577432]
["bitfinex-derivatives","SOLF0:USTF0",1726035031599,3.7857,132.07,132.02,14.24577432]
["bitfinex-derivatives","SOLF0:USTF0",1726035031798,3.7857,132.07,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035032202,3.7861,132.06,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035032608,11.7,132.09,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035032798,3.7862,132.06,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035033010,11.7,132.09,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035033403,3.7858,132.07,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035034306,3.7858,132.07,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035034511,3.786,132.06,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035035407,3.7863,132.05,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035036511,3.7865,132.04,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035037416,3.7873,132.02,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035037808,3.7874,132.01,132.0,14.23053775]
["bitfinex-derivatives","SOLF0:USTF0",1726035038010,3.7874,132.01,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035038915,3.7874,132.01,131.99,14.20666666]
["bitfinex-derivatives","SOLF0:USTF0",1726035039115,3.7872,132.02,131.99,14.20666666]
["bitfinex-derivatives","SOLF0:USTF0",1726035039309,13.2182,132.06,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035040011,2.7282,132.06,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035040615,3.7872,132.02,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035040914,2.7282,132.06,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035041313,3.787,132.03,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035044118,3.787,132.03,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035044422,2.7282,132.06,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035044423,3.7871,132.02,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035044727,2.7282,132.06,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035045625,1.21,132.09,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035045626,3.7862,132.05,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035047215,3.7865,132.04,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035047418,3.7865,132.04,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035048117,3.7865,132.04,132.02,14.31726875]
["bitfinex-derivatives","SOLF0:USTF0",1726035048314,10.49,132.08,132.02,14.31726875]
["bitfinex-derivatives","SOLF0:USTF0",1726035049021,3.7863,132.05,132.02,14.31726875]
["bitfinex-derivatives","SOLF0:USTF0",1726035050016,3.7867,132.04,132.02,14.31726875]
["bitfinex-derivatives","SOLF0:USTF0",1726035050617,10.49,132.08,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035051122,3.7865,132.04,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035051716,3.7868,132.03,132.02,3.82726875]
["bitfinex-derivatives","SOLF0:USTF0",1726035051913,3.7868,132.03,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035052113,3.7868,132.03,132.02,3.83890024]
["bitfinex-derivatives","SOLF0:USTF0",1726035052312,3.7868,132.03,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035052817,3.7868,132.03,132.01,14.21756191]
["bitfinex-derivatives","SOLF0:USTF0",1726035055529,3.7864,132.05,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035055917,3.7861,132.06,132.03,3.74366013]
["bitfinex-derivatives","SOLF0:USTF0",1726035056120,0.22,132.05,132.03,3.74366013]
["bitfinex-derivatives","SOLF0:USTF0",1726035056518,4.0062,132.05,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035056713,0.22,132.05,132.03,3.76714086]
["bitfinex-derivatives","SOLF0:USTF0",1726035056919,0.22,132.05,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035057324,4.0064,132.05,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035057622,0.22,132.05,132.01,3.73646443]
["bitfinex-derivatives","SOLF0:USTF0",1726035057826,0.22,132.05,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035058414,4.0063,132.05,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035058616,4.0063,132.05,132.03,3.86047886]
["bitfinex-derivatives","SOLF0:USTF0",1726035059021,3.7865,132.04,132.03,3.86047886]
["bitfinex-derivatives","SOLF0:USTF0",1726035059618,3.7865,132.04,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035059819,0.99,132.03,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035060218,4.7768,132.03,132.02,3.73892774]
["bitfinex-derivatives","SOLF0:USTF0",1726035060424,4.7768,132.03,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035061124,3.7871,132.02,132.0,14.29519393]
["bitfinex-derivatives","SOLF0:USTF0",1726035061527,0.99,132.03,132.0,14.29519393]
["bitfinex-derivatives","SOLF0:USTF0",1726035061729,0.99,132.03,132.0,3.80519393]
["bitfinex-derivatives","SOLF0:USTF0",1726035061929,0.99,132.03,131.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035062427,0.99,132.03,131.98,14.26215573]
["bitfinex-derivatives","SOLF0:USTF0",1726035062731,3.7873,132.02,131.98,14.26215573]
["bitfinex-derivatives","SOLF0:USTF0",1726035063031,0.99,132.03,131.98,14.26215573]
["bitfinex-derivatives","SOLF0:USTF0",1726035063229,3.7872,132.02,131.98,14.26215573]
["bitfinex-derivatives","SOLF0:USTF0",1726035063432,11.48,132.03,131.92,6.15425281]
["bitfinex-derivatives","SOLF0:USTF0",1726035063632,14.1982,132.03,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035064034,3.7879,132.0,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035064332,3.7879,132.0,131.96,20.40874712]
["bitfinex-derivatives","SOLF0:USTF0",1726035064635,3.7879,132.0,131.96,14.25449431]
["bitfinex-derivatives","SOLF0:USTF0",1726035067330,3.7879,131.99,131.96,14.25449431]
["bitfinex-derivatives","SOLF0:USTF0",1726035067536,3.7879,131.99,131.96,3.76449431]
["bitfinex-derivatives","SOLF0:USTF0",1726035067731,3.7879,131.99,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035067932,14.1982,132.03,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035067933,3.7082,132.03,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035068130,3.7082,132.03,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035068434,3.7874,132.01,131.99,14.18640256]
["bitfinex-derivatives","SOLF0:USTF0",1726035069334,3.7874,132.01,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035071145,3.7877,132.0,131.98,3.7755733]
["bitfinex-derivatives","SOLF0:USTF0",1726035071336,3.7877,132.0,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035071537,3.7877,132.0,131.98,10.03183243]
["bitfinex-derivatives","SOLF0:USTF0",1726035071737,3.7877,132.0,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035072046,3.7877,132.0,131.97,6.15982517]
["bitfinex-derivatives","SOLF0:USTF0",1726035072241,3.7877,132.0,131.98,6.15982517]
["bitfinex-derivatives","SOLF0:USTF0",1726035072446,3.7877,132.0,131.96,14.28186202]
["bitfinex-derivatives","SOLF0:USTF0",1726035072649,3.7877,132.0,131.97,6.15984431]
["bitfinex-derivatives","SOLF0:USTF0",1726035072940,3.7877,132.0,131.98,6.15984431]
["bitfinex-derivatives","SOLF0:USTF0",1726035073147,3.7877,132.0,131.96,14.28186202]
["bitfinex-derivatives","SOLF0:USTF0",1726035073449,3.7877,132.0,131.97,6.15989477]
["bitfinex-derivatives","SOLF0:USTF0",1726035073639,0.98,131.99,131.98,6.15989477]
["bitfinex-derivatives","SOLF0:USTF0",1726035077539,0.98,131.99,131.96,14.28186202]
["bitfinex-derivatives","SOLF0:USTF0",1726035077742,0.98,131.99,131.98,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1726035079948,1.2,131.99,131.98,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1726035080736,1.2,131.99,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035080937,1.2,131.99,131.98,6.15817041]
["bitfinex-derivatives","SOLF0:USTF0",1726035081548,1.2,131.99,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035081746,1.2,131.99,131.98,6.1580855]
["bitfinex-derivatives","SOLF0:USTF0",1726035081945,1.2,131.99,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035082837,1.2,131.99,131.96,14.28186202]
["bitfinex-derivatives","SOLF0:USTF0",1726035083051,1.2,131.99,131.97,6.15948201]
["bitfinex-derivatives","SOLF0:USTF0",1726035083246,1.2,131.99,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035083445,1.2,131.99,131.97,6.15948242]
["bitfinex-derivatives","SOLF0:USTF0",1726035083743,1.2,131.99,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035083949,1.2,131.99,131.97,6.15856559]
["bitfinex-derivatives","SOLF0:USTF0",1726035084244,1.2,131.99,131.98,3.81269643]
["bitfinex-derivatives","SOLF0:USTF0",1726035084440,1.2,131.99,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035084641,1.2,131.99,131.97,6.15839795]
["bitfinex-derivatives","SOLF0:USTF0",1726035084842,1.2,131.99,131.96,14.34171359]
["bitfinex-derivatives","SOLF0:USTF0",1726035085049,1.2,131.99,131.97,6.15843257]
["bitfinex-derivatives","SOLF0:USTF0",1726035085348,1.2,131.99,131.96,14.34171359]
["bitfinex-derivatives","SOLF0:USTF0",1726035085545,1.2,131.99,131.97,6.15842732]
["bitfinex-derivatives","SOLF0:USTF0",1726035085751,4.9881,131.99,131.96,14.34171359]
["bitfinex-derivatives","SOLF0:USTF0",1726035086055,4.9881,131.99,131.97,6.15923585]
["bitfinex-derivatives","SOLF0:USTF0",1726035086351,10.49,131.98,131.84,3.86951754]
["bitfinex-derivatives","SOLF0:USTF0",1726035086551,13.3062,131.98,131.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035086751,3.7891,131.95,131.93,6.16234285]
["bitfinex-derivatives","SOLF0:USTF0",1726035086949,10.49,131.96,131.91,3.83659239]
["bitfinex-derivatives","SOLF0:USTF0",1726035087250,10.49,131.96,131.92,6.16417652]
["bitfinex-derivatives","SOLF0:USTF0",1726035087440,10.49,131.96,131.91,3.80210701]
["bitfinex-derivatives","SOLF0:USTF0",1726035087638,10.49,131.96,131.92,6.16568681]
["bitfinex-derivatives","SOLF0:USTF0",1726035087845,10.49,131.96,131.91,3.72517811]
["bitfinex-derivatives","SOLF0:USTF0",1726035088049,10.49,131.96,131.92,6.16580579]
["bitfinex-derivatives","SOLF0:USTF0",1726035088248,11.47,131.96,131.91,3.8240867]
["bitfinex-derivatives","SOLF0:USTF0",1726035088757,11.47,131.96,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035089055,11.47,131.96,131.9,6.16531037]
["bitfinex-derivatives","SOLF0:USTF0",1726035089252,3.7895,131.94,131.91,6.16531037]
["bitfinex-derivatives","SOLF0:USTF0",1726035089551,3.7895,131.94,131.89,14.31825526]
["bitfinex-derivatives","SOLF0:USTF0",1726035090856,3.7895,131.94,131.9,6.16418894]
["bitfinex-derivatives","SOLF0:USTF0",1726035091055,3.7895,131.94,131.9,6.16420131]
["bitfinex-derivatives","SOLF0:USTF0",1726035091255,3.7895,131.94,131.89,14.31825526]
["bitfinex-derivatives","SOLF0:USTF0",1726035091556,3.7895,131.94,131.9,6.16474507]
["bitfinex-derivatives","SOLF0:USTF0",1726035091761,3.7895,131.94,131.89,14.31825526]
["bitfinex-derivatives","SOLF0:USTF0",1726035091962,3.7895,131.94,131.9,6.1647354]
["bitfinex-derivatives","SOLF0:USTF0",1726035092260,3.7895,131.94,131.89,14.31825526]
["bitfinex-derivatives","SOLF0:USTF0",1726035092462,3.7895,131.94,131.9,6.16442014]
["bitfinex-derivatives","SOLF0:USTF0",1726035093851,3.7899,131.93,131.9,6.16442014]
["bitfinex-derivatives","SOLF0:USTF0",1726035094256,10.49,131.95,131.9,6.16442014]
["bitfinex-derivatives","SOLF0:USTF0",1726035094452,10.49,131.95,131.9,6.16447921]
["bitfinex-derivatives","SOLF0:USTF0",1726035094962,10.49,131.95,131.89,14.31825526]
["bitfinex-derivatives","SOLF0:USTF0",1726035095757,3.7897,131.93,131.89,14.31825526]
["bitfinex-derivatives","SOLF0:USTF0",1726035097368,3.7897,131.93,131.89,20.48273447]
["bitfinex-derivatives","SOLF0:USTF0",1726035097574,4.0097,131.93,131.89,14.31825526]
["bitfinex-derivatives","SOLF0:USTF0",1726035098756,4.0097,131.93,131.89,3.82825526]
["bitfinex-derivatives","SOLF0:USTF0",1726035098962,0.22,131.93,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035099265,0.22,131.93,131.89,14.32148878]
["bitfinex-derivatives","SOLF0:USTF0",1726035099972,0.22,131.93,131.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035101865,0.98,131.96,131.92,16.65137751]
["bitfinex-derivatives","SOLF0:USTF0",1726035102067,0.98,131.96,131.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035102568,4.1531,132.02,131.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035103162,4.1531,132.02,131.98,14.20722988]
["bitfinex-derivatives","SOLF0:USTF0",1726035103467,3.7875,132.01,131.98,14.20722988]
["bitfinex-derivatives","SOLF0:USTF0",1726035106969,3.7878,132.0,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035107763,3.7878,132.0,131.97,3.87141991]
["bitfinex-derivatives","SOLF0:USTF0",1726035109172,3.7875,132.01,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035109872,3.7875,132.01,131.98,3.8267123]
["bitfinex-derivatives","SOLF0:USTF0",1726035114170,3.7876,132.0,131.98,3.8267123]
["bitfinex-derivatives","SOLF0:USTF0",1726035116481,3.7875,132.01,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035116980,35.45306436,132.1,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035117280,10.49,132.07,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035117485,10.49,132.08,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035117784,10.49,132.06,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035117972,10.49,132.06,132.01,3.86119108]
["bitfinex-derivatives","SOLF0:USTF0",1726035118278,3.7866,132.04,132.01,3.86119108]
["bitfinex-derivatives","SOLF0:USTF0",1726035118483,10.49,132.06,132.01,3.86119108]
["bitfinex-derivatives","SOLF0:USTF0",1726035118680,3.7868,132.04,132.01,3.86119108]
["bitfinex-derivatives","SOLF0:USTF0",1726035119182,10.49,132.06,132.01,3.86119108]
["bitfinex-derivatives","SOLF0:USTF0",1726035120176,3.7869,132.03,132.01,3.86119108]
["bitfinex-derivatives","SOLF0:USTF0",1726035120476,10.49,132.04,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035120677,3.7877,132.0,131.97,14.33979548]
["bitfinex-derivatives","SOLF0:USTF0",1726035121677,3.7879,131.99,131.97,14.33979548]
["bitfinex-derivatives","SOLF0:USTF0",1726035121878,14.6215,132.03,131.97,14.33979548]
["bitfinex-derivatives","SOLF0:USTF0",1726035122276,3.7875,132.01,131.97,14.33979548]
["bitfinex-derivatives","SOLF0:USTF0",1726035122583,14.6215,132.03,131.97,14.33979548]
["bitfinex-derivatives","SOLF0:USTF0",1726035122777,3.7875,132.01,131.97,14.33979548]
["bitfinex-derivatives","SOLF0:USTF0",1726035122973,4.1315,132.03,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035122974,10.49,132.02,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035123374,3.7878,132.0,131.96,14.21756114]
["bitfinex-derivatives","SOLF0:USTF0",1726035124182,3.7875,132.01,131.96,14.21756114]
["bitfinex-derivatives","SOLF0:USTF0",1726035125583,10.49,132.02,131.96,20.37147231]
["bitfinex-derivatives","SOLF0:USTF0",1726035125584,14.2772,132.02,131.96,20.37147231]
["bitfinex-derivatives","SOLF0:USTF0",1726035125783,10.49,132.02,131.96,14.21756114]
["bitfinex-derivatives","SOLF0:USTF0",1726035126179,4.1315,132.03,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035126180,3.7875,132.01,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035126789,4.1315,132.03,131.97,14.26945382]
["bitfinex-derivatives","SOLF0:USTF0",1726035126976,2.7911,132.03,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035127182,10.49,132.07,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035127387,1.2885,132.08,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035127388,3.7861,132.06,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035127586,3.7861,132.06,132.02,3.71165243]
["bitfinex-derivatives","SOLF0:USTF0",1726035128294,3.7858,132.07,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035128679,3.7858,132.07,132.01,14.27475672]
["bitfinex-derivatives","SOLF0:USTF0",1726035129085,3.7858,132.07,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035129383,4.1109,132.08,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035129384,7.8964,132.08,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035130491,3.7857,132.07,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035131987,3.7859,132.06,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035133287,4.1109,132.08,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035133687,3.7859,132.07,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035134588,3.786,132.06,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035143595,3.7862,132.05,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035147892,3.7861,132.06,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035148492,3.78294456,132.13,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035148702,10.49,132.11,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035149098,3.7853,132.09,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035149495,10.49,132.11,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035150403,3.7851,132.09,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035150598,3.7851,132.09,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035153300,3.7846,132.11,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035153606,4.0475,132.12,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035154197,3.7849,132.1,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035154400,14.5375,132.12,132.06,3.75454407]
["bitfinex-derivatives","SOLF0:USTF0",1726035154607,14.5375,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035154994,3.7852,132.09,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035155203,3.7852,132.09,132.06,3.75425975]
["bitfinex-derivatives","SOLF0:USTF0",1726035157104,14.5375,132.12,132.06,3.75425975]
["bitfinex-derivatives","SOLF0:USTF0",1726035157903,3.7852,132.09,132.06,3.75425975]
["bitfinex-derivatives","SOLF0:USTF0",1726035160610,3.7854,132.08,132.06,3.75425975]
["bitfinex-derivatives","SOLF0:USTF0",1726035161008,3.7854,132.08,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035161313,3.7854,132.08,132.06,14.22920945]
["bitfinex-derivatives","SOLF0:USTF0",1726035169810,3.7856,132.07,132.06,3.73920945]
["bitfinex-derivatives","SOLF0:USTF0",1726035170007,14.5375,132.12,131.92,3.71185157]
["bitfinex-derivatives","SOLF0:USTF0",1726035170210,14.5375,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035170408,14.5375,132.12,132.06,3.71876419]
["bitfinex-derivatives","SOLF0:USTF0",1726035170911,3.7854,132.08,132.06,3.71876419]
["bitfinex-derivatives","SOLF0:USTF0",1726035171213,10.49,132.11,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035171409,3.7855,132.08,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035171618,3.7855,132.08,132.06,3.81682568]
["bitfinex-derivatives","SOLF0:USTF0",1726035173813,3.7852,132.09,132.06,3.81682568]
["bitfinex-derivatives","SOLF0:USTF0",1726035174319,3.7852,132.09,132.06,14.30682568]
["bitfinex-derivatives","SOLF0:USTF0",1726035174818,3.7849,132.1,132.06,14.30682568]
["bitfinex-derivatives","SOLF0:USTF0",1726035176515,3.7851,132.09,132.06,14.30682568]
["bitfinex-derivatives","SOLF0:USTF0",1726035178013,27.88346436,132.16,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035178317,3.69642586,132.16,132.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035178617,3.81190368,132.16,132.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035178820,10.49,132.15,132.08,14.19967741]
["bitfinex-derivatives","SOLF0:USTF0",1726035179115,13.0753,132.14,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035179322,2.5853,132.14,132.08,14.31477661]
["bitfinex-derivatives","SOLF0:USTF0",1726035179520,2.5853,132.14,132.08,18.09997661]
["bitfinex-derivatives","SOLF0:USTF0",1726035179724,2.5853,132.14,132.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035184411,2.5853,132.14,132.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035184622,2.5853,132.14,132.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035184823,2.5853,132.14,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726035185022,2.5853,132.14,132.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035187113,2.5853,132.14,132.08,7.60997661]
["bitfinex-derivatives","SOLF0:USTF0",1726035187421,2.5853,132.14,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035187618,13.0753,132.14,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035189325,2.5853,132.14,132.08,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726035189525,13.0753,132.14,132.08,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726035192225,13.0753,132.14,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035192931,10.49,132.13,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035193124,10.49,132.12,132.04,3.82172225]
["bitfinex-derivatives","SOLF0:USTF0",1726035193324,10.49,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035194524,10.49,132.12,132.0,6.13353094]
["bitfinex-derivatives","SOLF0:USTF0",1726035194729,10.49,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035195121,10.49,132.1,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726035195328,2.7945,132.09,132.04,14.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726035196032,2.7945,132.09,132.05,14.2761]
["bitfinex-derivatives","SOLF0:USTF0",1726035197230,2.7945,132.09,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035200342,1.3491,132.15,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035200544,13.2098,132.14,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035201744,10.49,132.13,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035202050,10.49,132.13,132.07,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726035202250,2.7198,132.14,132.07,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726035202448,10.49,132.13,132.07,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726035203653,2.7198,132.14,132.07,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726035204554,10.49,132.13,132.07,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726035204949,2.7198,132.14,132.07,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726035205249,10.49,132.13,132.07,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726035205451,2.7198,132.14,132.07,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726035205652,10.49,132.13,132.07,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726035205957,13.2098,132.14,132.07,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726035206550,13.2098,132.14,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726035206858,10.49,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035207158,10.49,132.12,132.06,14.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726035207352,10.49,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035207856,10.49,132.12,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726035208358,10.49,132.12,132.04,3.73467117]
["bitfinex-derivatives","SOLF0:USTF0",1726035208558,10.49,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035208753,10.49,132.12,132.07,3.79542701]
["bitfinex-derivatives","SOLF0:USTF0",1726035209360,2.7198,132.14,132.07,3.79542701]
["bitfinex-derivatives","SOLF0:USTF0",1726035209556,10.49,132.13,132.07,3.79542701]
["bitfinex-derivatives","SOLF0:USTF0",1726035211357,2.7198,132.14,132.07,3.79542701]
["bitfinex-derivatives","SOLF0:USTF0",1726035211557,10.49,132.13,132.07,3.79542701]
["bitfinex-derivatives","SOLF0:USTF0",1726035211759,2.7198,132.14,132.07,3.79542701]
["bitfinex-derivatives","SOLF0:USTF0",1726035211959,10.49,132.13,132.07,3.79542701]
["bitfinex-derivatives","SOLF0:USTF0",1726035214665,2.7198,132.14,132.07,18.07092701]
["bitfinex-derivatives","SOLF0:USTF0",1726035214862,10.49,132.13,132.07,18.07092701]
["bitfinex-derivatives","SOLF0:USTF0",1726035215260,2.7198,132.14,132.07,14.28542701]
["bitfinex-derivatives","SOLF0:USTF0",1726035215458,13.2098,132.14,132.07,14.28542701]
["bitfinex-derivatives","SOLF0:USTF0",1726035215766,13.2098,132.14,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726035215963,13.2098,132.14,132.08,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726035216154,13.2098,132.14,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726035216358,13.2098,132.14,132.08,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726035216558,13.2098,132.14,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035220469,13.2098,132.14,132.08,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726035225571,2.7198,132.14,132.08,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726035225767,13.2098,132.14,132.08,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726035226370,2.7198,132.14,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726035226581,2.7198,132.14,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035227676,2.7198,132.14,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726035228773,2.7198,132.14,132.09,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726035230265,2.7198,132.14,132.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035231279,2.7198,132.14,132.09,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726035233379,2.7198,132.14,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726035233580,2.7198,132.14,132.09,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726035238280,10.49,132.13,132.07,3.79542701]
["bitfinex-derivatives","SOLF0:USTF0",1726035238480,2.7198,132.14,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035238481,10.49,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035238679,10.49,132.12,132.07,3.7284287]
["bitfinex-derivatives","SOLF0:USTF0",1726035239181,10.49,132.12,132.06,14.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726035239182,14.26384918,132.11,131.93,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726035239396,10.49,132.1,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035239583,10.49,132.1,132.03,3.7481072]
["bitfinex-derivatives","SOLF0:USTF0",1726035239782,10.49,132.1,132.04,6.1304954]
["bitfinex-derivatives","SOLF0:USTF0",1726035239982,10.49,132.1,132.03,14.28126287]
["bitfinex-derivatives","SOLF0:USTF0",1726035240177,10.49,132.1,132.04,6.13056703]
["bitfinex-derivatives","SOLF0:USTF0",1726035240381,3.74772864,132.11,132.03,14.28126287]
["bitfinex-derivatives","SOLF0:USTF0",1726035240586,10.49,132.1,132.04,6.13200722]
["bitfinex-derivatives","SOLF0:USTF0",1726035240786,2.7198,132.14,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035240988,10.49,132.11,132.05,16.62197584]
["bitfinex-derivatives","SOLF0:USTF0",1726035241284,10.49,132.11,132.05,14.34410357]
["bitfinex-derivatives","SOLF0:USTF0",1726035241586,10.49,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035242286,10.49,132.12,132.06,14.32916401]
["bitfinex-derivatives","SOLF0:USTF0",1726035243275,2.7198,132.14,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726035243478,13.2098,132.14,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035244793,13.2098,132.14,132.08,14.2752]
["bitfinex-derivatives","SOLF0:USTF0",1726035245592,13.2098,132.14,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035245889,10.49,132.12,132.06,7.62496401]
["bitfinex-derivatives","SOLF0:USTF0",1726035246087,10.49,132.12,132.07,9.91370293]
["bitfinex-derivatives","SOLF0:USTF0",1726035246286,10.49,132.12,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726035248181,10.49,132.12,132.06,18.11496401]
["bitfinex-derivatives","SOLF0:USTF0",1726035248386,10.49,132.12,132.07,6.12736153]
["bitfinex-derivatives","SOLF0:USTF0",1726035248688,10.49,132.12,132.06,18.11496401]
["bitfinex-derivatives","SOLF0:USTF0",1726035248889,10.49,132.12,132.07,6.12695851]
["bitfinex-derivatives","SOLF0:USTF0",1726035249091,10.49,132.12,132.06,18.11496401]
["bitfinex-derivatives","SOLF0:USTF0",1726035249390,10.49,132.12,132.07,6.12667602]
["bitfinex-derivatives","SOLF0:USTF0",1726035249592,10.49,132.12,132.06,18.11496401]
["bitfinex-derivatives","SOLF0:USTF0",1726035250189,10.49,132.12,132.07,6.12633898]
["bitfinex-derivatives","SOLF0:USTF0",1726035250391,10.49,132.12,132.06,18.11496401]
["bitfinex-derivatives","SOLF0:USTF0",1726035250593,10.49,132.12,132.07,6.12625635]
["bitfinex-derivatives","SOLF0:USTF0",1726035250790,10.49,132.12,132.06,18.11496401]
["bitfinex-derivatives","SOLF0:USTF0",1726035251095,10.49,132.12,132.07,6.12621592]
["bitfinex-derivatives","SOLF0:USTF0",1726035251296,10.49,132.12,132.06,18.11496401]
["bitfinex-derivatives","SOLF0:USTF0",1726035251496,10.49,132.12,132.07,6.12631832]
["bitfinex-derivatives","SOLF0:USTF0",1726035251795,10.49,132.12,132.06,18.11496401]
["bitfinex-derivatives","SOLF0:USTF0",1726035252097,10.49,132.12,132.07,6.126689]
["bitfinex-derivatives","SOLF0:USTF0",1726035252295,10.49,132.12,132.06,18.11496401]
["bitfinex-derivatives","SOLF0:USTF0",1726035252496,10.49,132.12,132.07,6.12699784]
["bitfinex-derivatives","SOLF0:USTF0",1726035252797,10.49,132.12,132.06,18.11496401]
["bitfinex-derivatives","SOLF0:USTF0",1726035252995,10.49,132.12,132.07,6.12726184]
["bitfinex-derivatives","SOLF0:USTF0",1726035253299,10.49,132.12,132.06,18.11496401]
["bitfinex-derivatives","SOLF0:USTF0",1726035253500,10.49,132.11,132.07,6.12761275]
["bitfinex-derivatives","SOLF0:USTF0",1726035253800,10.49,132.11,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035254097,10.49,132.11,132.05,9.88813488]
["bitfinex-derivatives","SOLF0:USTF0",1726035254298,10.49,132.11,132.06,6.12942539]
["bitfinex-derivatives","SOLF0:USTF0",1726035254492,10.49,132.11,132.05,3.75870949]
["bitfinex-derivatives","SOLF0:USTF0",1726035254694,10.49,132.11,132.06,6.12791411]
["bitfinex-derivatives","SOLF0:USTF0",1726035254895,10.49,132.11,132.05,3.75870949]
["bitfinex-derivatives","SOLF0:USTF0",1726035255096,10.49,132.11,132.06,6.12786929]
["bitfinex-derivatives","SOLF0:USTF0",1726035255398,10.49,132.11,132.05,3.75870949]
["bitfinex-derivatives","SOLF0:USTF0",1726035255598,10.49,132.11,132.06,6.1278597]
["bitfinex-derivatives","SOLF0:USTF0",1726035255895,10.49,132.11,132.05,3.75870949]
["bitfinex-derivatives","SOLF0:USTF0",1726035256201,10.49,132.11,132.06,6.12881145]
["bitfinex-derivatives","SOLF0:USTF0",1726035256505,10.49,132.11,132.05,14.24870949]
["bitfinex-derivatives","SOLF0:USTF0",1726035256801,10.49,132.11,132.06,6.12894734]
["bitfinex-derivatives","SOLF0:USTF0",1726035256998,10.49,132.11,132.05,14.24870949]
["bitfinex-derivatives","SOLF0:USTF0",1726035257196,10.49,132.11,132.06,6.12902713]
["bitfinex-derivatives","SOLF0:USTF0",1726035257399,10.49,132.11,132.05,3.75870949]
["bitfinex-derivatives","SOLF0:USTF0",1726035257595,10.49,132.11,132.06,6.12887727]
["bitfinex-derivatives","SOLF0:USTF0",1726035257790,10.49,132.11,132.05,3.79457772]
["bitfinex-derivatives","SOLF0:USTF0",1726035257995,3.7853,132.09,132.06,6.12873945]
["bitfinex-derivatives","SOLF0:USTF0",1726035258201,3.7853,132.09,132.05,3.79457772]
["bitfinex-derivatives","SOLF0:USTF0",1726035258403,3.7853,132.09,132.06,6.12743343]
["bitfinex-derivatives","SOLF0:USTF0",1726035258603,3.785,132.1,132.05,3.79457772]
["bitfinex-derivatives","SOLF0:USTF0",1726035258795,3.785,132.1,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035258796,10.49,132.11,132.06,6.12661802]
["bitfinex-derivatives","SOLF0:USTF0",1726035258996,10.49,132.11,132.06,3.69945479]
["bitfinex-derivatives","SOLF0:USTF0",1726035259200,10.49,132.11,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035259410,10.49,132.11,132.05,6.12709559]
["bitfinex-derivatives","SOLF0:USTF0",1726035259702,10.49,132.11,132.06,9.8655478]
["bitfinex-derivatives","SOLF0:USTF0",1726035259897,10.49,132.11,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035260097,3.7852,132.09,132.05,6.12783366]
["bitfinex-derivatives","SOLF0:USTF0",1726035260297,3.7852,132.09,132.06,6.12783366]
["bitfinex-derivatives","SOLF0:USTF0",1726035260497,3.7852,132.09,132.04,14.30682568]
["bitfinex-derivatives","SOLF0:USTF0",1726035260805,3.7852,132.09,132.05,6.1280122]
["bitfinex-derivatives","SOLF0:USTF0",1726035261004,3.7852,132.09,132.04,14.30682568]
["bitfinex-derivatives","SOLF0:USTF0",1726035261005,3.7852,132.09,132.06,6.1280122]
["bitfinex-derivatives","SOLF0:USTF0",1726035261192,3.7852,132.09,132.04,14.30682568]
["bitfinex-derivatives","SOLF0:USTF0",1726035261397,3.7852,132.09,132.05,6.12788733]
["bitfinex-derivatives","SOLF0:USTF0",1726035261594,3.7852,132.09,132.06,6.12788733]
["bitfinex-derivatives","SOLF0:USTF0",1726035261798,3.7852,132.09,132.04,14.30682568]
["bitfinex-derivatives","SOLF0:USTF0",1726035262001,3.7852,132.09,132.05,6.12845365]
["bitfinex-derivatives","SOLF0:USTF0",1726035262205,3.7852,132.09,132.06,6.12845365]
["bitfinex-derivatives","SOLF0:USTF0",1726035262402,3.7855,132.08,132.04,14.30682568]
["bitfinex-derivatives","SOLF0:USTF0",1726035263004,3.7855,132.08,132.05,6.12805941]
["bitfinex-derivatives","SOLF0:USTF0",1726035263209,3.7855,132.08,132.04,14.30682568]
["bitfinex-derivatives","SOLF0:USTF0",1726035263409,3.7855,132.08,132.05,6.12795786]
["bitfinex-derivatives","SOLF0:USTF0",1726035263607,3.7855,132.08,132.04,3.81682568]
["bitfinex-derivatives","SOLF0:USTF0",1726035263905,3.7859,132.06,132.05,6.12802255]
["bitfinex-derivatives","SOLF0:USTF0",1726035264109,10.49,132.09,132.05,6.12802255]
["bitfinex-derivatives","SOLF0:USTF0",1726035264304,3.7858,132.07,132.03,3.86035904]
["bitfinex-derivatives","SOLF0:USTF0",1726035264510,3.7858,132.07,132.04,6.12810881]
["bitfinex-derivatives","SOLF0:USTF0",1726035264809,3.7858,132.07,132.05,6.12810881]
["bitfinex-derivatives","SOLF0:USTF0",1726035265004,3.7858,132.07,132.03,3.86035904]
["bitfinex-derivatives","SOLF0:USTF0",1726035265201,3.7858,132.07,132.04,6.12847485]
["bitfinex-derivatives","SOLF0:USTF0",1726035265407,3.7858,132.07,132.05,6.12847485]
["bitfinex-derivatives","SOLF0:USTF0",1726035265706,3.7858,132.07,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035265903,3.7858,132.07,132.04,6.12790856]
["bitfinex-derivatives","SOLF0:USTF0",1726035266104,3.7858,132.07,132.05,6.12790856]
["bitfinex-derivatives","SOLF0:USTF0",1726035266408,3.7858,132.07,132.03,14.26688579]
["bitfinex-derivatives","SOLF0:USTF0",1726035266609,3.7858,132.07,132.04,6.12746901]
["bitfinex-derivatives","SOLF0:USTF0",1726035266808,3.7858,132.07,132.05,6.12746901]
["bitfinex-derivatives","SOLF0:USTF0",1726035267010,10.49,132.09,132.03,3.77688579]
["bitfinex-derivatives","SOLF0:USTF0",1726035267213,10.49,132.09,132.04,6.12810077]
["bitfinex-derivatives","SOLF0:USTF0",1726035267413,10.49,132.09,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035267613,10.49,132.09,132.04,6.12879549]
["bitfinex-derivatives","SOLF0:USTF0",1726035267817,10.49,132.09,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035268115,10.49,132.09,132.04,6.12907985]
["bitfinex-derivatives","SOLF0:USTF0",1726035268307,3.7861,132.06,132.05,6.12907985]
["bitfinex-derivatives","SOLF0:USTF0",1726035268507,3.7861,132.06,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035268709,3.7861,132.06,132.04,6.129349]
["bitfinex-derivatives","SOLF0:USTF0",1726035268914,3.7861,132.06,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035269312,3.7861,132.06,132.04,6.12940494]
["bitfinex-derivatives","SOLF0:USTF0",1726035269509,3.7861,132.06,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035269710,3.7861,132.06,132.04,6.12949541]
["bitfinex-derivatives","SOLF0:USTF0",1726035269910,3.7861,132.06,132.05,6.12944803]
["bitfinex-derivatives","SOLF0:USTF0",1726035270217,3.7861,132.06,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035270419,3.7861,132.06,132.04,6.12946336]
["bitfinex-derivatives","SOLF0:USTF0",1726035270610,3.7861,132.06,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035270810,3.7861,132.06,132.04,6.12951074]
["bitfinex-derivatives","SOLF0:USTF0",1726035271011,3.7861,132.06,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035271213,3.7861,132.06,132.04,6.1294555]
["bitfinex-derivatives","SOLF0:USTF0",1726035271511,3.7861,132.06,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035271712,3.7861,132.06,132.04,6.12787629]
["bitfinex-derivatives","SOLF0:USTF0",1726035271915,3.7861,132.06,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035272114,3.7861,132.06,132.04,6.12821339]
["bitfinex-derivatives","SOLF0:USTF0",1726035272314,3.7861,132.06,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035272511,3.7861,132.06,132.04,6.12832499]
["bitfinex-derivatives","SOLF0:USTF0",1726035272917,3.7861,132.06,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035273118,3.7861,132.06,132.04,6.12830644]
["bitfinex-derivatives","SOLF0:USTF0",1726035273319,3.7861,132.06,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035273623,3.7858,132.07,132.04,6.12825905]
["bitfinex-derivatives","SOLF0:USTF0",1726035273927,3.786,132.06,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035274121,3.786,132.06,132.04,6.12826222]
["bitfinex-derivatives","SOLF0:USTF0",1726035274320,3.786,132.06,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035274523,3.786,132.06,132.04,6.1283688]
["bitfinex-derivatives","SOLF0:USTF0",1726035274721,3.786,132.06,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035274919,3.786,132.06,132.04,6.12833361]
["bitfinex-derivatives","SOLF0:USTF0",1726035275118,3.786,132.06,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035275417,3.786,132.06,132.04,6.12833361]
["bitfinex-derivatives","SOLF0:USTF0",1726035275616,3.786,132.06,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035276020,3.786,132.06,132.04,6.1282902]
["bitfinex-derivatives","SOLF0:USTF0",1726035276323,3.786,132.06,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035276525,3.7858,132.07,132.04,6.12829021]
["bitfinex-derivatives","SOLF0:USTF0",1726035276726,3.7858,132.07,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035276916,3.7858,132.07,132.04,6.13523386]
["bitfinex-derivatives","SOLF0:USTF0",1726035277120,3.7858,132.07,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035277322,3.7858,132.07,132.04,6.13524375]
["bitfinex-derivatives","SOLF0:USTF0",1726035277525,3.7858,132.07,132.03,3.79468342]
["bitfinex-derivatives","SOLF0:USTF0",1726035277823,3.7858,132.07,132.04,6.13482167]
["bitfinex-derivatives","SOLF0:USTF0",1726035278023,3.7858,132.07,132.05,6.13482167]
["bitfinex-derivatives","SOLF0:USTF0",1726035278322,3.7858,132.07,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035278525,3.7858,132.07,132.03,6.13656372]
["bitfinex-derivatives","SOLF0:USTF0",1726035278718,3.7858,132.07,132.04,6.13656372]
["bitfinex-derivatives","SOLF0:USTF0",1726035278918,3.7858,132.07,132.05,6.13656372]
["bitfinex-derivatives","SOLF0:USTF0",1726035279119,3.7858,132.07,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035279320,3.7858,132.07,132.03,6.13749963]
["bitfinex-derivatives","SOLF0:USTF0",1726035279516,3.7858,132.07,132.04,6.13749963]
["bitfinex-derivatives","SOLF0:USTF0",1726035279717,3.7858,132.07,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035279921,3.7858,132.07,132.03,6.13635575]
["bitfinex-derivatives","SOLF0:USTF0",1726035280124,3.7859,132.06,132.04,6.13635575]
["bitfinex-derivatives","SOLF0:USTF0",1726035280418,10.49,132.09,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035280722,3.7858,132.07,132.03,6.13720906]
["bitfinex-derivatives","SOLF0:USTF0",1726035281019,3.7858,132.07,132.04,6.13720906]
["bitfinex-derivatives","SOLF0:USTF0",1726035281224,3.7858,132.07,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035281428,3.7858,132.07,132.03,6.13793804]
["bitfinex-derivatives","SOLF0:USTF0",1726035281626,3.7858,132.07,132.04,6.13793804]
["bitfinex-derivatives","SOLF0:USTF0",1726035281817,3.7855,132.08,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035282219,3.7855,132.08,132.03,6.1382168]
["bitfinex-derivatives","SOLF0:USTF0",1726035282420,3.7855,132.08,132.04,6.1382168]
["bitfinex-derivatives","SOLF0:USTF0",1726035282619,3.7855,132.08,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035282816,3.7855,132.08,132.05,6.13906379]
["bitfinex-derivatives","SOLF0:USTF0",1726035283022,3.7855,132.08,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035283328,3.7855,132.08,132.03,6.13945683]
["bitfinex-derivatives","SOLF0:USTF0",1726035283518,3.7858,132.07,132.04,6.13945683]
["bitfinex-derivatives","SOLF0:USTF0",1726035283721,3.7858,132.07,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035283927,3.7858,132.07,132.03,6.14191525]
["bitfinex-derivatives","SOLF0:USTF0",1726035284126,3.7858,132.07,132.04,6.14191525]
["bitfinex-derivatives","SOLF0:USTF0",1726035284332,3.7858,132.07,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035284532,3.7858,132.07,132.03,6.14200827]
["bitfinex-derivatives","SOLF0:USTF0",1726035284734,3.7858,132.07,132.04,6.14200827]
["bitfinex-derivatives","SOLF0:USTF0",1726035284928,3.7858,132.07,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035285129,10.49,132.09,132.03,6.14210757]
["bitfinex-derivatives","SOLF0:USTF0",1726035285326,10.49,132.09,132.04,6.14210757]
["bitfinex-derivatives","SOLF0:USTF0",1726035285531,10.49,132.09,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035285733,3.7858,132.07,132.03,6.14187791]
["bitfinex-derivatives","SOLF0:USTF0",1726035285934,3.7858,132.07,132.04,6.14187791]
["bitfinex-derivatives","SOLF0:USTF0",1726035286136,3.7858,132.07,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035286331,3.7858,132.07,132.03,6.14198056]
["bitfinex-derivatives","SOLF0:USTF0",1726035286536,3.7858,132.07,132.04,6.14198056]
["bitfinex-derivatives","SOLF0:USTF0",1726035286835,3.7858,132.07,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035287026,3.7858,132.07,132.03,6.14226394]
["bitfinex-derivatives","SOLF0:USTF0",1726035287230,3.7858,132.07,132.04,6.14226394]
["bitfinex-derivatives","SOLF0:USTF0",1726035287430,3.7858,132.07,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035287629,3.786,132.06,132.03,6.14396162]
["bitfinex-derivatives","SOLF0:USTF0",1726035287831,3.786,132.06,132.04,6.14396162]
["bitfinex-derivatives","SOLF0:USTF0",1726035288035,3.786,132.06,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035288237,3.786,132.06,132.03,6.14552276]
["bitfinex-derivatives","SOLF0:USTF0",1726035288429,3.786,132.06,132.04,6.14552276]
["bitfinex-derivatives","SOLF0:USTF0",1726035288625,3.786,132.06,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035288830,3.786,132.06,132.03,6.14521331]
["bitfinex-derivatives","SOLF0:USTF0",1726035289033,3.786,132.06,132.04,6.14521331]
["bitfinex-derivatives","SOLF0:USTF0",1726035289337,3.786,132.06,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035289935,3.786,132.06,132.03,6.14442269]
["bitfinex-derivatives","SOLF0:USTF0",1726035290137,3.786,132.06,132.04,6.14442269]
["bitfinex-derivatives","SOLF0:USTF0",1726035290343,3.786,132.06,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035290636,3.786,132.06,132.03,6.14498725]
["bitfinex-derivatives","SOLF0:USTF0",1726035290837,3.786,132.06,132.04,6.14498725]
["bitfinex-derivatives","SOLF0:USTF0",1726035291039,3.786,132.06,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035291337,3.786,132.06,132.03,6.14018861]
["bitfinex-derivatives","SOLF0:USTF0",1726035291634,10.49,132.08,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035291837,10.49,132.08,132.03,6.14208782]
["bitfinex-derivatives","SOLF0:USTF0",1726035292038,3.7862,132.06,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035292227,3.7862,132.06,132.03,6.14214608]
["bitfinex-derivatives","SOLF0:USTF0",1726035292431,3.7862,132.06,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035292634,3.7863,132.05,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035293535,3.7861,132.06,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035293936,3.7861,132.06,132.03,6.14308912]
["bitfinex-derivatives","SOLF0:USTF0",1726035294232,3.7861,132.06,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035294427,3.7861,132.06,132.03,6.1442239]
["bitfinex-derivatives","SOLF0:USTF0",1726035294630,3.7862,132.05,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035294832,10.49,132.09,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035295139,10.49,132.09,132.03,6.14478564]
["bitfinex-derivatives","SOLF0:USTF0",1726035295332,3.7862,132.05,132.02,14.31345887]
["bitfinex-derivatives","SOLF0:USTF0",1726035295739,3.7862,132.05,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035298835,3.7861,132.06,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035300238,3.7862,132.05,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035300542,10.49,132.08,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035300833,10.49,132.08,132.01,3.82980708]
["bitfinex-derivatives","SOLF0:USTF0",1726035300834,3.7859,132.06,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035302135,4.1236,132.1,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035302337,76.35841422,132.18,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035302338,426.66335507,132.14,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035302538,437.15335507,132.14,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035302839,3.7844,132.12,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035303238,3.7844,132.12,132.09,3.76628495]
["bitfinex-derivatives","SOLF0:USTF0",1726035303639,3.784,132.13,132.09,3.76628495]
["bitfinex-derivatives","SOLF0:USTF0",1726035304243,3.7842,132.12,132.09,3.76628495]
["bitfinex-derivatives","SOLF0:USTF0",1726035305235,3.784,132.13,132.09,14.25628495]
["bitfinex-derivatives","SOLF0:USTF0",1726035306637,3.7844,132.12,131.95,3.70115968]
["bitfinex-derivatives","SOLF0:USTF0",1726035306942,3.7844,132.12,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035307340,3.7844,132.12,132.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035307534,3.7844,132.12,132.09,14.21359754]
["bitfinex-derivatives","SOLF0:USTF0",1726035309741,10.49,132.14,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035310345,3.7847,132.11,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035310547,10.49,132.12,131.95,3.7637217]
["bitfinex-derivatives","SOLF0:USTF0",1726035310740,10.49,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035311046,10.49,132.11,131.92,3.83025439]
["bitfinex-derivatives","SOLF0:USTF0",1726035311247,2.6984,132.1,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035311442,2.6984,132.1,132.04,3.69927316]
["bitfinex-derivatives","SOLF0:USTF0",1726035311746,10.49,132.08,131.89,18.98973617]
["bitfinex-derivatives","SOLF0:USTF0",1726035312039,10.49,132.08,132.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035312442,3.7861,132.06,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035312746,13.1884,132.1,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035312940,3.7855,132.08,132.04,14.19268019]
["bitfinex-derivatives","SOLF0:USTF0",1726035313136,3.7855,132.08,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035313341,2.6984,132.1,132.05,6.14153614]
["bitfinex-derivatives","SOLF0:USTF0",1726035313541,2.6984,132.1,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035313845,2.6984,132.1,132.05,6.14031713]
["bitfinex-derivatives","SOLF0:USTF0",1726035314045,3.7852,132.09,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035314235,3.7852,132.09,132.05,9.91209523]
["bitfinex-derivatives","SOLF0:USTF0",1726035314437,2.6984,132.1,132.05,3.77215721]
["bitfinex-derivatives","SOLF0:USTF0",1726035314650,3.7854,132.08,132.05,3.77215721]
["bitfinex-derivatives","SOLF0:USTF0",1726035314843,3.7854,132.08,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035315149,3.7854,132.08,132.05,9.95746062]
["bitfinex-derivatives","SOLF0:USTF0",1726035315341,3.7854,132.08,132.05,3.81684294]
["bitfinex-derivatives","SOLF0:USTF0",1726035315545,3.7852,132.09,132.05,3.81684294]
["bitfinex-derivatives","SOLF0:USTF0",1726035315735,2.6984,132.1,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035315940,338.0,132.15,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035316242,10.49,132.13,132.07,14.20345985]
["bitfinex-derivatives","SOLF0:USTF0",1726035316546,3.7848,132.1,132.07,14.20345985]
["bitfinex-derivatives","SOLF0:USTF0",1726035319448,3.7848,132.1,131.9,3.81132646]
["bitfinex-derivatives","SOLF0:USTF0",1726035319449,10.49,132.1,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035319649,10.49,132.1,132.05,6.13667287]
["bitfinex-derivatives","SOLF0:USTF0",1726035319851,3.7853,132.09,132.06,3.87323069]
["bitfinex-derivatives","SOLF0:USTF0",1726035320047,3.7853,132.09,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035320241,3.7853,132.09,132.05,6.13428808]
["bitfinex-derivatives","SOLF0:USTF0",1726035320442,3.7853,132.09,132.06,3.87853078]
["bitfinex-derivatives","SOLF0:USTF0",1726035320642,3.7853,132.09,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035320843,3.7853,132.09,132.05,6.13388225]
["bitfinex-derivatives","SOLF0:USTF0",1726035321043,3.7854,132.08,132.05,3.83385858]
["bitfinex-derivatives","SOLF0:USTF0",1726035321746,3.7856,132.07,131.92,3.71914947]
["bitfinex-derivatives","SOLF0:USTF0",1726035321941,10.49,132.1,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035322141,14.6919,132.09,132.04,10.00260528]
["bitfinex-derivatives","SOLF0:USTF0",1726035322439,3.786,132.06,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035322942,3.786,132.06,132.03,14.35170103]
["bitfinex-derivatives","SOLF0:USTF0",1726035323354,3.7857,132.07,132.03,14.35170103]
["bitfinex-derivatives","SOLF0:USTF0",1726035323644,14.6919,132.09,132.03,14.35170103]
["bitfinex-derivatives","SOLF0:USTF0",1726035324450,3.7859,132.07,132.03,14.35170103]
["bitfinex-derivatives","SOLF0:USTF0",1726035325245,14.6919,132.09,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035325246,4.2019,132.09,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035325452,4.2019,132.09,132.04,6.13947665]
["bitfinex-derivatives","SOLF0:USTF0",1726035325750,4.2019,132.09,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035325946,3.7856,132.07,132.04,9.89772716]
["bitfinex-derivatives","SOLF0:USTF0",1726035326148,4.2019,132.09,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035326347,2.8066,132.09,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035326549,3.7854,132.08,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035326845,10.49,132.13,132.06,20.32431706]
["bitfinex-derivatives","SOLF0:USTF0",1726035327046,13.3,132.13,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035327252,10.49,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035327953,10.49,132.1,131.92,3.76098405]
["bitfinex-derivatives","SOLF0:USTF0",1726035328147,10.49,132.1,131.91,21.60024754]
["bitfinex-derivatives","SOLF0:USTF0",1726035328148,10.49,132.1,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035328653,1.3535,132.09,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035328854,1.3535,132.09,132.04,6.13503835]
["bitfinex-derivatives","SOLF0:USTF0",1726035329153,1.3535,132.09,132.03,14.23697455]
["bitfinex-derivatives","SOLF0:USTF0",1726035329346,1.3535,132.09,132.04,6.13434974]
["bitfinex-derivatives","SOLF0:USTF0",1726035329541,1.3535,132.09,132.03,14.23697455]
["bitfinex-derivatives","SOLF0:USTF0",1726035329747,1.3535,132.09,132.04,6.13450549]
["bitfinex-derivatives","SOLF0:USTF0",1726035330052,1.3535,132.09,132.03,14.23697455]
["bitfinex-derivatives","SOLF0:USTF0",1726035330241,1.3535,132.09,132.04,6.13538702]
["bitfinex-derivatives","SOLF0:USTF0",1726035330452,1.3535,132.09,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035330649,2.81,132.13,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035330849,11.8266,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035331450,10.49,132.1,132.03,3.74697455]
["bitfinex-derivatives","SOLF0:USTF0",1726035331750,3.74441499,132.09,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035331956,3.7858,132.07,132.03,3.70541461]
["bitfinex-derivatives","SOLF0:USTF0",1726035332150,3.7858,132.07,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035332349,3.7858,132.07,132.03,14.33286255]
["bitfinex-derivatives","SOLF0:USTF0",1726035332752,1.3366,132.12,132.03,14.33286255]
["bitfinex-derivatives","SOLF0:USTF0",1726035332947,10.49,132.1,132.03,14.33286255]
["bitfinex-derivatives","SOLF0:USTF0",1726035333255,3.7856,132.08,132.03,14.33286255]
["bitfinex-derivatives","SOLF0:USTF0",1726035334058,3.785,132.1,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035334257,1.3366,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035334950,1.3366,132.12,132.07,3.70739281]
["bitfinex-derivatives","SOLF0:USTF0",1726035334951,3.7846,132.11,132.07,3.70739281]
["bitfinex-derivatives","SOLF0:USTF0",1726035336951,3.7848,132.1,132.07,3.70739281]
["bitfinex-derivatives","SOLF0:USTF0",1726035337648,3.7851,132.09,131.93,3.87176185]
["bitfinex-derivatives","SOLF0:USTF0",1726035337861,3.7851,132.09,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035338054,3.7851,132.09,132.05,14.27161441]
["bitfinex-derivatives","SOLF0:USTF0",1726035340353,3.7851,132.09,132.06,6.12988211]
["bitfinex-derivatives","SOLF0:USTF0",1726035340558,3.7851,132.09,132.05,14.27161441]
["bitfinex-derivatives","SOLF0:USTF0",1726035340759,3.7851,132.09,132.06,6.12991934]
["bitfinex-derivatives","SOLF0:USTF0",1726035340956,3.7851,132.09,132.05,14.27161441]
["bitfinex-derivatives","SOLF0:USTF0",1726035341250,3.7851,132.09,132.06,6.12992249]
["bitfinex-derivatives","SOLF0:USTF0",1726035341461,3.7851,132.09,132.05,14.27161441]
["bitfinex-derivatives","SOLF0:USTF0",1726035341857,3.7851,132.09,132.06,6.12987729]
["bitfinex-derivatives","SOLF0:USTF0",1726035342060,3.7851,132.09,132.05,14.27161441]
["bitfinex-derivatives","SOLF0:USTF0",1726035342352,11.8266,132.12,131.91,3.87854005]
["bitfinex-derivatives","SOLF0:USTF0",1726035342353,10.49,132.1,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035342750,3.7857,132.07,132.04,6.13323866]
["bitfinex-derivatives","SOLF0:USTF0",1726035342949,3.7857,132.07,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035343258,10.49,132.1,132.04,9.86312234]
["bitfinex-derivatives","SOLF0:USTF0",1726035343456,10.49,132.1,132.04,3.72898682]
["bitfinex-derivatives","SOLF0:USTF0",1726035343656,3.7856,132.07,132.04,3.72898682]
["bitfinex-derivatives","SOLF0:USTF0",1726035345753,1.3366,132.12,132.04,3.72898682]
["bitfinex-derivatives","SOLF0:USTF0",1726035345754,3.7854,132.08,132.04,3.72898682]
["bitfinex-derivatives","SOLF0:USTF0",1726035345954,3.7854,132.08,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035346152,3.7854,132.08,132.04,14.26281332]
["bitfinex-derivatives","SOLF0:USTF0",1726035348169,3.7857,132.07,132.04,3.77281332]
["bitfinex-derivatives","SOLF0:USTF0",1726035348464,3.7857,132.07,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035348465,10.49,132.07,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035348671,10.49,132.07,132.02,9.90528302]
["bitfinex-derivatives","SOLF0:USTF0",1726035348868,3.7864,132.05,132.02,3.76429599]
["bitfinex-derivatives","SOLF0:USTF0",1726035349169,3.7864,132.05,132.03,6.14106268]
["bitfinex-derivatives","SOLF0:USTF0",1726035349371,3.7864,132.05,132.02,3.76429599]
["bitfinex-derivatives","SOLF0:USTF0",1726035349558,3.7864,132.05,132.03,6.14101985]
["bitfinex-derivatives","SOLF0:USTF0",1726035349760,3.7864,132.05,132.02,3.76429599]
["bitfinex-derivatives","SOLF0:USTF0",1726035349969,3.7864,132.05,132.03,6.14104741]
["bitfinex-derivatives","SOLF0:USTF0",1726035350164,3.7864,132.05,132.02,3.76429599]
["bitfinex-derivatives","SOLF0:USTF0",1726035350365,3.7864,132.05,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035350567,3.7864,132.05,132.02,6.1407784]
["bitfinex-derivatives","SOLF0:USTF0",1726035350770,3.7864,132.05,132.03,6.1407784]
["bitfinex-derivatives","SOLF0:USTF0",1726035350964,3.7864,132.05,132.01,14.23384609]
["bitfinex-derivatives","SOLF0:USTF0",1726035351167,3.7864,132.05,132.02,6.14109118]
["bitfinex-derivatives","SOLF0:USTF0",1726035351471,3.7864,132.05,132.01,14.23384609]
["bitfinex-derivatives","SOLF0:USTF0",1726035351669,3.7864,132.05,132.02,6.07290648]
["bitfinex-derivatives","SOLF0:USTF0",1726035351873,3.7864,132.05,132.01,14.23384609]
["bitfinex-derivatives","SOLF0:USTF0",1726035352069,3.7864,132.05,132.02,6.07290648]
["bitfinex-derivatives","SOLF0:USTF0",1726035352273,3.7864,132.05,132.01,14.23384609]
["bitfinex-derivatives","SOLF0:USTF0",1726035352458,3.7864,132.05,132.02,6.07245153]
["bitfinex-derivatives","SOLF0:USTF0",1726035352659,3.7864,132.05,132.01,14.23384609]
["bitfinex-derivatives","SOLF0:USTF0",1726035352960,3.7864,132.05,132.02,6.07197453]
["bitfinex-derivatives","SOLF0:USTF0",1726035353163,3.7864,132.05,132.01,14.23384609]
["bitfinex-derivatives","SOLF0:USTF0",1726035353569,3.7864,132.05,132.02,6.07193487]
["bitfinex-derivatives","SOLF0:USTF0",1726035353778,3.7864,132.05,132.01,14.23384609]
["bitfinex-derivatives","SOLF0:USTF0",1726035353971,3.7864,132.05,132.02,6.07213236]
["bitfinex-derivatives","SOLF0:USTF0",1726035354170,3.7864,132.05,132.01,14.23384609]
["bitfinex-derivatives","SOLF0:USTF0",1726035354379,3.7864,132.05,132.02,6.07213236]
["bitfinex-derivatives","SOLF0:USTF0",1726035354576,3.7864,132.05,132.01,14.23384609]
["bitfinex-derivatives","SOLF0:USTF0",1726035354878,2.6914,132.09,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035355075,10.49,132.08,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035357186,10.49,132.07,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035357388,10.49,132.07,132.02,6.0733664]
["bitfinex-derivatives","SOLF0:USTF0",1726035357580,10.49,132.07,132.01,14.35806028]
["bitfinex-derivatives","SOLF0:USTF0",1726035357780,10.49,132.07,132.02,6.07313783]
["bitfinex-derivatives","SOLF0:USTF0",1726035357987,10.49,132.07,132.01,14.35806028]
["bitfinex-derivatives","SOLF0:USTF0",1726035358189,10.49,132.07,132.02,6.07317969]
["bitfinex-derivatives","SOLF0:USTF0",1726035358485,10.49,132.07,132.01,14.35806028]
["bitfinex-derivatives","SOLF0:USTF0",1726035358678,10.49,132.07,132.02,6.07313029]
["bitfinex-derivatives","SOLF0:USTF0",1726035358876,10.49,132.07,132.01,14.35806028]
["bitfinex-derivatives","SOLF0:USTF0",1726035359080,10.49,132.07,132.02,6.07321438]
["bitfinex-derivatives","SOLF0:USTF0",1726035359282,10.49,132.07,132.01,14.35806028]
["bitfinex-derivatives","SOLF0:USTF0",1726035359584,10.49,132.07,132.02,6.07321438]
["bitfinex-derivatives","SOLF0:USTF0",1726035359780,10.49,132.07,132.01,14.35806028]
["bitfinex-derivatives","SOLF0:USTF0",1726035360086,10.49,132.07,132.02,6.0819007]
["bitfinex-derivatives","SOLF0:USTF0",1726035360289,10.49,132.07,132.01,14.35806028]
["bitfinex-derivatives","SOLF0:USTF0",1726035360477,10.49,132.07,132.02,6.08418372]
["bitfinex-derivatives","SOLF0:USTF0",1726035360676,10.49,132.07,132.01,14.35806028]
["bitfinex-derivatives","SOLF0:USTF0",1726035360886,3.7864,132.05,132.02,6.08564873]
["bitfinex-derivatives","SOLF0:USTF0",1726035361189,3.7864,132.05,132.01,14.35806028]
["bitfinex-derivatives","SOLF0:USTF0",1726035361383,3.7864,132.05,132.02,6.08658232]
["bitfinex-derivatives","SOLF0:USTF0",1726035361581,3.7864,132.05,132.01,14.35806028]
["bitfinex-derivatives","SOLF0:USTF0",1726035361782,3.7864,132.05,132.02,6.08637511]
["bitfinex-derivatives","SOLF0:USTF0",1726035362082,3.7864,132.05,132.01,14.35806028]
["bitfinex-derivatives","SOLF0:USTF0",1726035362279,3.7864,132.05,132.02,6.08666256]
["bitfinex-derivatives","SOLF0:USTF0",1726035362485,3.7864,132.05,132.01,14.35806028]
["bitfinex-derivatives","SOLF0:USTF0",1726035362688,3.7864,132.05,132.02,6.08671907]
["bitfinex-derivatives","SOLF0:USTF0",1726035362887,3.7864,132.05,132.01,14.35806028]
["bitfinex-derivatives","SOLF0:USTF0",1726035363083,3.7864,132.05,132.02,6.0868106]
["bitfinex-derivatives","SOLF0:USTF0",1726035363283,10.49,132.04,131.89,6.08942668]
["bitfinex-derivatives","SOLF0:USTF0",1726035363485,10.49,132.06,132.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035363691,10.49,132.06,132.01,6.08942668]
["bitfinex-derivatives","SOLF0:USTF0",1726035363892,10.49,132.06,132.0,14.34244659]
["bitfinex-derivatives","SOLF0:USTF0",1726035364082,10.49,132.06,132.01,6.08849087]
["bitfinex-derivatives","SOLF0:USTF0",1726035364290,10.49,132.06,132.0,14.34244659]
["bitfinex-derivatives","SOLF0:USTF0",1726035364491,10.49,132.06,132.01,6.08822217]
["bitfinex-derivatives","SOLF0:USTF0",1726035364692,10.49,132.06,132.0,14.34244659]
["bitfinex-derivatives","SOLF0:USTF0",1726035364893,10.49,132.06,132.01,6.08881536]
["bitfinex-derivatives","SOLF0:USTF0",1726035365091,10.49,132.06,132.0,14.34244659]
["bitfinex-derivatives","SOLF0:USTF0",1726035365290,10.49,132.06,132.01,6.08965694]
["bitfinex-derivatives","SOLF0:USTF0",1726035365494,3.7865,132.04,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035365794,2.7139,132.05,132.0,6.09139633]
["bitfinex-derivatives","SOLF0:USTF0",1726035365994,3.7866,132.04,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035366197,2.7139,132.05,132.0,9.92520676]
["bitfinex-derivatives","SOLF0:USTF0",1726035366398,2.7139,132.05,132.0,3.83371212]
["bitfinex-derivatives","SOLF0:USTF0",1726035366590,3.7869,132.03,132.0,3.83371212]
["bitfinex-derivatives","SOLF0:USTF0",1726035367796,3.7869,132.03,131.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726035367998,3.7869,132.03,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035368192,3.7871,132.02,132.0,6.09238532]
["bitfinex-derivatives","SOLF0:USTF0",1726035368391,3.7871,132.02,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035368691,2.7139,132.05,131.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035368886,10.49,132.0,131.96,6.09101822]
["bitfinex-derivatives","SOLF0:USTF0",1726035369090,10.49,132.0,131.97,6.09101822]
["bitfinex-derivatives","SOLF0:USTF0",1726035369290,1.3432,132.06,131.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035369499,13.107,132.05,131.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035369699,3.7869,132.03,131.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035369997,3.7869,132.03,131.99,3.78380425]
["bitfinex-derivatives","SOLF0:USTF0",1726035371001,10.49,132.04,131.85,3.75539731]
["bitfinex-derivatives","SOLF0:USTF0",1726035371200,10.49,132.04,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035371400,10.49,132.04,131.98,3.7442274]
["bitfinex-derivatives","SOLF0:USTF0",1726035371594,3.7876,132.0,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035372196,3.7876,132.0,131.97,14.27210527]
["bitfinex-derivatives","SOLF0:USTF0",1726035372502,10.49,132.01,131.85,6.09374712]
["bitfinex-derivatives","SOLF0:USTF0",1726035372702,10.49,132.01,131.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035372890,10.49,132.01,131.86,7.48616335]
["bitfinex-derivatives","SOLF0:USTF0",1726035372891,3.7885,131.97,131.96,6.09374712]
["bitfinex-derivatives","SOLF0:USTF0",1726035373088,3.7885,131.97,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035373298,10.49,131.98,131.94,6.09724113]
["bitfinex-derivatives","SOLF0:USTF0",1726035373689,3.7887,131.97,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035373901,10.49,131.98,131.94,6.09706774]
["bitfinex-derivatives","SOLF0:USTF0",1726035374196,3.7886,131.97,131.93,14.21074312]
["bitfinex-derivatives","SOLF0:USTF0",1726035374397,10.49,131.98,131.93,14.21074312]
["bitfinex-derivatives","SOLF0:USTF0",1726035374788,3.7888,131.96,131.93,14.21074312]
["bitfinex-derivatives","SOLF0:USTF0",1726035374988,10.49,131.98,131.79,3.84119474]
["bitfinex-derivatives","SOLF0:USTF0",1726035374989,10.49,131.98,131.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035375190,14.6527,132.0,131.93,16.58639947]
["bitfinex-derivatives","SOLF0:USTF0",1726035375389,3.7884,131.98,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035375599,18.49610825,132.0,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035375897,10.49,131.98,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035376207,10.49,131.98,131.93,16.58639947]
["bitfinex-derivatives","SOLF0:USTF0",1726035376498,10.49,131.98,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035378297,10.49,131.98,131.92,14.23526739]
["bitfinex-derivatives","SOLF0:USTF0",1726035378503,10.49,131.98,131.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035379095,10.49,131.98,131.92,14.19423709]
["bitfinex-derivatives","SOLF0:USTF0",1726035379496,10.49,131.98,131.92,3.70423709]
["bitfinex-derivatives","SOLF0:USTF0",1726035379699,10.49,131.97,131.92,3.70423709]
["bitfinex-derivatives","SOLF0:USTF0",1726035379905,10.49,131.97,131.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035380092,10.49,131.97,131.92,3.78950958]
["bitfinex-derivatives","SOLF0:USTF0",1726035380492,10.49,131.98,131.92,14.27950958]
["bitfinex-derivatives","SOLF0:USTF0",1726035380699,8.00610825,132.0,131.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035380898,10.49,131.98,131.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035381300,10.49,131.98,131.92,14.29770105]
["bitfinex-derivatives","SOLF0:USTF0",1726035381702,4.1627,132.0,131.92,14.29770105]
["bitfinex-derivatives","SOLF0:USTF0",1726035381903,14.6527,132.0,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035382802,14.6527,132.0,131.95,3.73341923]
["bitfinex-derivatives","SOLF0:USTF0",1726035383203,14.6527,132.0,131.95,7.52231923]
["bitfinex-derivatives","SOLF0:USTF0",1726035383396,14.6527,132.0,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035383597,14.6527,132.0,131.94,14.33105207]
["bitfinex-derivatives","SOLF0:USTF0",1726035383902,14.6527,132.0,131.94,18.12015207]
["bitfinex-derivatives","SOLF0:USTF0",1726035393306,28.11141024,132.09,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035393511,2.6756,132.09,131.9,6.10054555]
["bitfinex-derivatives","SOLF0:USTF0",1726035393702,10.49,132.05,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035394109,10.49,132.05,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726035394306,10.49,132.05,132.01,3.80586085]
["bitfinex-derivatives","SOLF0:USTF0",1726035394506,10.49,132.05,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035394908,10.49,132.04,131.99,3.84107926]
["bitfinex-derivatives","SOLF0:USTF0",1726035395110,10.49,132.04,131.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035395303,10.49,132.04,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726035398010,10.49,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726035398213,10.49,132.05,131.99,14.21065501]
["bitfinex-derivatives","SOLF0:USTF0",1726035398412,10.49,132.05,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035398710,10.49,132.05,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726035399812,10.49,132.05,132.0,7.65406666]
["bitfinex-derivatives","SOLF0:USTF0",1726035400014,10.49,132.02,131.89,6.09362882]
["bitfinex-derivatives","SOLF0:USTF0",1726035400209,10.49,132.02,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035400416,10.49,132.03,131.97,14.31036192]
["bitfinex-derivatives","SOLF0:USTF0",1726035400608,10.49,132.03,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035401118,10.49,132.03,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726035404819,10.49,132.03,131.97,18.15860895]
["bitfinex-derivatives","SOLF0:USTF0",1726035405019,10.49,132.03,131.97,14.37020895]
["bitfinex-derivatives","SOLF0:USTF0",1726035406217,10.49,132.03,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726035406920,10.49,132.01,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035407218,10.49,132.01,131.94,18.12485267]
["bitfinex-derivatives","SOLF0:USTF0",1726035407823,10.49,131.99,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726035408020,10.49,131.97,131.83,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726035408315,13.0909,131.98,131.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035409023,13.0909,131.98,131.92,14.2797]
["bitfinex-derivatives","SOLF0:USTF0",1726035409722,2.6009,131.98,131.92,14.2797]
["bitfinex-derivatives","SOLF0:USTF0",1726035411224,2.6009,131.98,131.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035411616,10.49,132.02,131.96,3.73977152]
["bitfinex-derivatives","SOLF0:USTF0",1726035411927,10.49,132.02,131.96,14.22977152]
["bitfinex-derivatives","SOLF0:USTF0",1726035412122,10.49,132.02,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035412723,10.49,132.02,131.96,14.2358352]
["bitfinex-derivatives","SOLF0:USTF0",1726035413021,10.49,132.02,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726035414529,13.3185,132.03,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726035420122,13.3185,132.03,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726035421634,2.8285,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726035423435,2.8285,132.03,131.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035424028,2.8285,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726035425132,2.8285,132.03,131.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035425330,341.76231504,132.08,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035425533,14.4192,132.07,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035425733,14.4192,132.07,132.01,14.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726035426331,3.71061375,132.11,131.88,15.067785]
["bitfinex-derivatives","SOLF0:USTF0",1726035426639,224.0,132.22,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035426640,13.0797,132.1,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035426840,13.0797,132.1,132.03,14.3343125]
["bitfinex-derivatives","SOLF0:USTF0",1726035427046,2.5897,132.1,132.03,14.3343125]
["bitfinex-derivatives","SOLF0:USTF0",1726035427243,2.5897,132.1,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035428146,2.5897,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726035433951,1.3835,132.12,132.06,14.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726035434151,4.0445,132.12,132.06,14.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726035434348,4.0445,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035435139,4.0445,132.12,132.03,3.8443125]
["bitfinex-derivatives","SOLF0:USTF0",1726035435140,4.0445,132.12,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035435541,4.0445,132.12,132.07,14.2755]
["bitfinex-derivatives","SOLF0:USTF0",1726035436850,4.0445,132.12,132.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035437751,4.0445,132.12,132.09,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1726035437948,2.661,132.12,132.09,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1726035439252,2.661,132.12,132.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035439949,2.661,132.12,132.09,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1726035443157,3.85183222,132.16,132.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035443354,1.3204,132.18,132.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035443355,13.1342,132.17,132.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035443555,3.69796476,132.16,132.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035446252,13.1342,132.17,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726035446457,16.9914978,132.17,132.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035446760,10.49,132.16,132.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035448053,10.49,132.16,132.01,6.08774578]
["bitfinex-derivatives","SOLF0:USTF0",1726035448255,10.49,132.16,132.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035449053,10.49,132.16,132.09,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1726035450166,10.49,132.14,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726035450357,10.49,132.14,132.08,14.2752]
["bitfinex-derivatives","SOLF0:USTF0",1726035450554,1.3031,132.13,132.08,14.2752]
["bitfinex-derivatives","SOLF0:USTF0",1726035452161,1.3031,132.13,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726035452356,1.3031,132.13,131.88,19.27851179]
["bitfinex-derivatives","SOLF0:USTF0",1726035452357,2.6534,132.12,131.96,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726035452666,2.6534,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035452867,2.6534,132.12,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035453256,2.6534,132.12,132.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035455952,2.6534,132.12,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726035455953,2.6534,132.12,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035456670,2.6534,132.12,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726035456862,2.6534,132.12,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035462169,2.6534,132.12,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726035462370,2.6534,132.12,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035464566,2.6534,132.12,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726035464767,2.6534,132.12,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035468668,2.6534,132.12,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726035468872,2.6534,132.12,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035473666,2.6534,132.12,132.05,3.75501851]
["bitfinex-derivatives","SOLF0:USTF0",1726035473875,2.6534,132.12,132.0,6.09187527]
["bitfinex-derivatives","SOLF0:USTF0",1726035473876,2.6534,132.12,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035475781,2.6534,132.12,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035480873,2.6534,132.12,132.07,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726035481172,2.6534,132.12,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035482876,341.8572978,132.17,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035482877,10.49,132.15,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035483274,10.49,132.15,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726035483478,10.49,132.15,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035483879,10.49,132.15,132.07,14.2755]
["bitfinex-derivatives","SOLF0:USTF0",1726035484477,10.49,132.15,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726035484981,345.9965978,132.17,132.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035485184,10.49,132.15,132.09,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1726035486671,10.49,132.15,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035486880,10.49,132.14,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035488380,10.49,132.14,132.06,3.7148011]
["bitfinex-derivatives","SOLF0:USTF0",1726035488583,10.49,132.12,132.01,6.09400777]
["bitfinex-derivatives","SOLF0:USTF0",1726035488778,10.49,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035489478,10.49,132.12,132.05,3.87188715]
["bitfinex-derivatives","SOLF0:USTF0",1726035489680,10.49,132.12,132.01,6.09617072]
["bitfinex-derivatives","SOLF0:USTF0",1726035489881,10.49,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035492485,7.9965978,132.17,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035492689,7.9965978,132.17,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035492985,10.49,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035495384,10.49,132.12,132.07,6.09198733]
["bitfinex-derivatives","SOLF0:USTF0",1726035495588,10.49,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035495788,10.49,132.12,132.07,6.0918696]
["bitfinex-derivatives","SOLF0:USTF0",1726035495982,10.49,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035496183,10.49,132.12,132.07,6.09227054]
["bitfinex-derivatives","SOLF0:USTF0",1726035496478,10.49,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035496680,10.49,132.12,132.07,6.09198904]
["bitfinex-derivatives","SOLF0:USTF0",1726035496889,10.49,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035497188,10.49,132.12,132.07,6.09241856]
["bitfinex-derivatives","SOLF0:USTF0",1726035497393,10.49,132.11,132.04,3.75767039]
["bitfinex-derivatives","SOLF0:USTF0",1726035497591,10.49,132.11,132.05,16.58369085]
["bitfinex-derivatives","SOLF0:USTF0",1726035497786,10.49,132.11,132.06,6.09369085]
["bitfinex-derivatives","SOLF0:USTF0",1726035498088,10.49,132.11,132.07,6.09369085]
["bitfinex-derivatives","SOLF0:USTF0",1726035498276,426.66059124,132.16,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035498481,10.49,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035498682,10.49,132.12,132.06,6.09363056]
["bitfinex-derivatives","SOLF0:USTF0",1726035498881,426.66059124,132.16,132.07,6.09363056]
["bitfinex-derivatives","SOLF0:USTF0",1726035499079,10.49,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035499287,10.49,132.12,132.06,6.09399304]
["bitfinex-derivatives","SOLF0:USTF0",1726035499586,10.49,132.12,132.07,6.09399304]
["bitfinex-derivatives","SOLF0:USTF0",1726035499788,10.49,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035499988,10.49,132.12,132.06,6.09350194]
["bitfinex-derivatives","SOLF0:USTF0",1726035500188,10.49,132.12,132.07,6.09350194]
["bitfinex-derivatives","SOLF0:USTF0",1726035500389,10.49,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035500589,10.49,132.12,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035502483,10.49,132.12,132.04,3.78568723]
["bitfinex-derivatives","SOLF0:USTF0",1726035502687,10.49,132.12,132.05,6.09284845]
["bitfinex-derivatives","SOLF0:USTF0",1726035502887,10.49,132.12,132.06,6.09284845]
["bitfinex-derivatives","SOLF0:USTF0",1726035503087,10.49,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035503281,10.49,132.12,132.06,6.09210074]
["bitfinex-derivatives","SOLF0:USTF0",1726035503486,10.49,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035503690,10.49,132.12,132.06,6.09179636]
["bitfinex-derivatives","SOLF0:USTF0",1726035503993,10.49,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035504195,10.49,132.12,132.06,6.09195317]
["bitfinex-derivatives","SOLF0:USTF0",1726035504388,10.49,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035504589,10.49,132.12,132.06,6.09185194]
["bitfinex-derivatives","SOLF0:USTF0",1726035504789,10.49,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035505091,10.49,132.12,132.06,6.091751]
["bitfinex-derivatives","SOLF0:USTF0",1726035505292,10.49,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035505489,10.49,132.12,132.06,6.09170173]
["bitfinex-derivatives","SOLF0:USTF0",1726035505793,10.49,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035505994,10.49,132.12,132.06,6.0918003]
["bitfinex-derivatives","SOLF0:USTF0",1726035506293,10.49,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035506496,426.66059124,132.16,132.06,6.09163819]
["bitfinex-derivatives","SOLF0:USTF0",1726035506693,426.66059124,132.16,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035506895,426.66059124,132.16,132.06,6.09157271]
["bitfinex-derivatives","SOLF0:USTF0",1726035507090,10.49,132.13,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035507290,10.49,132.13,132.06,6.09077457]
["bitfinex-derivatives","SOLF0:USTF0",1726035507492,10.49,132.13,132.07,6.09077457]
["bitfinex-derivatives","SOLF0:USTF0",1726035507687,10.49,132.13,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035507894,10.49,132.13,132.06,6.09058418]
["bitfinex-derivatives","SOLF0:USTF0",1726035508093,10.49,132.13,132.07,16.58058418]
["bitfinex-derivatives","SOLF0:USTF0",1726035508400,10.49,132.14,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035511792,10.49,132.14,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035513398,10.49,132.12,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035513601,10.49,132.12,131.92,17.90666056]
["bitfinex-derivatives","SOLF0:USTF0",1726035513800,10.49,132.11,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035513996,10.49,132.11,132.06,6.09186309]
["bitfinex-derivatives","SOLF0:USTF0",1726035514195,426.66059124,132.16,132.07,16.58203109]
["bitfinex-derivatives","SOLF0:USTF0",1726035514402,10.49,132.14,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726035514996,338.0,132.16,132.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035515198,10.49,132.15,132.04,3.83074592]
["bitfinex-derivatives","SOLF0:USTF0",1726035515401,10.49,132.15,132.05,6.08813074]
["bitfinex-derivatives","SOLF0:USTF0",1726035515594,338.0,132.16,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035515792,10.49,132.15,132.09,6.08813074]
["bitfinex-derivatives","SOLF0:USTF0",1726035515996,10.49,132.15,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035516197,10.49,132.15,132.09,6.08991861]
["bitfinex-derivatives","SOLF0:USTF0",1726035516405,10.49,132.14,132.05,3.72283226]
["bitfinex-derivatives","SOLF0:USTF0",1726035516705,10.49,132.14,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726035517001,10.49,132.14,132.08,6.09146708]
["bitfinex-derivatives","SOLF0:USTF0",1726035517203,10.49,132.14,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726035517400,10.49,132.14,132.08,6.09184038]
["bitfinex-derivatives","SOLF0:USTF0",1726035517611,338.0,132.16,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035517797,10.49,132.15,132.09,6.09172475]
["bitfinex-derivatives","SOLF0:USTF0",1726035518197,10.49,132.15,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035518397,10.49,132.15,132.09,6.0934131]
["bitfinex-derivatives","SOLF0:USTF0",1726035518600,10.49,132.14,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035518802,10.49,132.14,132.09,6.0948913]
["bitfinex-derivatives","SOLF0:USTF0",1726035519105,7.9965978,132.17,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035519299,10.49,132.14,132.09,6.09700317]
["bitfinex-derivatives","SOLF0:USTF0",1726035519507,10.49,132.14,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035519707,10.49,132.14,132.09,6.09700114]
["bitfinex-derivatives","SOLF0:USTF0",1726035519900,10.49,132.14,132.08,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726035520097,10.49,132.14,132.09,6.09693207]
["bitfinex-derivatives","SOLF0:USTF0",1726035520302,7.9965978,132.17,132.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035520607,10.49,132.14,132.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035520808,7.9965978,132.17,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726035521110,10.49,132.15,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726035521803,7.9965978,132.17,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726035522001,10.49,132.13,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035522201,10.49,132.13,132.05,3.73098144]
["bitfinex-derivatives","SOLF0:USTF0",1726035522402,10.49,132.13,132.06,16.58989967]
["bitfinex-derivatives","SOLF0:USTF0",1726035522613,16.56978375,132.16,132.07,6.09989967]
["bitfinex-derivatives","SOLF0:USTF0",1726035522908,10.49,132.13,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035523097,10.49,132.13,132.07,6.09871791]
["bitfinex-derivatives","SOLF0:USTF0",1726035523299,10.49,132.13,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035523506,10.49,132.13,132.07,6.09914297]
["bitfinex-derivatives","SOLF0:USTF0",1726035523707,10.49,132.12,132.04,3.77328487]
["bitfinex-derivatives","SOLF0:USTF0",1726035523909,11.8718,132.12,132.05,16.5903797]
["bitfinex-derivatives","SOLF0:USTF0",1726035524207,11.8718,132.12,132.06,6.10061143]
["bitfinex-derivatives","SOLF0:USTF0",1726035524407,1.3818,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035524607,1.3818,132.12,132.06,6.09822656]
["bitfinex-derivatives","SOLF0:USTF0",1726035524808,11.8718,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035525112,11.8718,132.12,132.06,6.0991456]
["bitfinex-derivatives","SOLF0:USTF0",1726035525406,11.8718,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035525609,11.8718,132.12,132.06,6.09992707]
["bitfinex-derivatives","SOLF0:USTF0",1726035525813,11.8718,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035525999,11.8718,132.12,132.06,6.1002128]
["bitfinex-derivatives","SOLF0:USTF0",1726035526203,11.8718,132.12,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035526412,1.3818,132.12,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035526612,1.3818,132.12,132.04,3.87361805]
["bitfinex-derivatives","SOLF0:USTF0",1726035526813,1.3818,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035527110,1.3818,132.12,132.07,6.09891056]
["bitfinex-derivatives","SOLF0:USTF0",1726035527313,1.3818,132.12,132.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035527510,1.3818,132.12,132.07,6.09818545]
["bitfinex-derivatives","SOLF0:USTF0",1726035527706,11.8718,132.12,132.07,16.58818545]
["bitfinex-derivatives","SOLF0:USTF0",1726035527901,11.8718,132.12,132.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035528105,10.49,132.11,131.94,3.75984251]
["bitfinex-derivatives","SOLF0:USTF0",1726035528300,11.8972,132.11,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035528502,10.49,132.09,132.05,6.10174472]
["bitfinex-derivatives","SOLF0:USTF0",1726035528805,10.49,132.09,132.02,3.83263915]
["bitfinex-derivatives","SOLF0:USTF0",1726035529007,14.30370692,132.09,132.03,6.10413023]
["bitfinex-derivatives","SOLF0:USTF0",1726035529207,14.30370692,132.09,132.02,14.28837798]
["bitfinex-derivatives","SOLF0:USTF0",1726035529403,3.81370692,132.09,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035529604,10.49,132.1,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035529812,3.77338616,132.1,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035530512,14.25997818,132.09,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035530811,10.49,132.09,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035531211,14.25164758,132.09,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035531408,2.7863,132.11,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035531614,13.2763,132.11,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035532215,13.2763,132.11,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035532216,10.49,132.1,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035532415,3.75966035,132.09,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035533013,3.75966035,132.09,132.04,6.10206266]
["bitfinex-derivatives","SOLF0:USTF0",1726035533213,3.75966035,132.09,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035533923,10.49,132.1,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035534126,3.75928166,132.1,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035534622,13.2763,132.11,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035534822,3.78162452,132.1,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035535122,13.2763,132.11,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035535424,10.49,132.1,132.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035535622,14.27891161,132.1,132.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035535914,2.7863,132.11,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035536120,13.2763,132.11,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035536521,2.7863,132.11,132.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035537113,2.7863,132.11,132.04,14.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726035537423,2.7863,132.11,132.05,6.09777665]
["bitfinex-derivatives","SOLF0:USTF0",1726035537723,2.7863,132.11,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726035538716,2.7863,132.11,132.04,14.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726035538913,2.7863,132.11,132.05,6.09727724]
["bitfinex-derivatives","SOLF0:USTF0",1726035539122,2.7863,132.11,132.04,14.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726035539327,2.7863,132.11,132.05,6.09759455]
["bitfinex-derivatives","SOLF0:USTF0",1726035539514,2.7863,132.11,132.04,14.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726035539720,2.7863,132.11,132.05,6.09791788]
["bitfinex-derivatives","SOLF0:USTF0",1726035539922,2.7863,132.11,132.04,14.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726035540120,2.7863,132.11,132.05,6.09807112]
["bitfinex-derivatives","SOLF0:USTF0",1726035540320,2.7863,132.11,132.04,14.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726035540519,2.7863,132.11,132.05,6.0978253]
["bitfinex-derivatives","SOLF0:USTF0",1726035540716,2.7863,132.11,132.04,14.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726035540917,2.7863,132.11,132.05,6.0978253]
["bitfinex-derivatives","SOLF0:USTF0",1726035541125,2.7863,132.11,132.04,14.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726035541316,2.7863,132.11,132.05,6.09834016]
["bitfinex-derivatives","SOLF0:USTF0",1726035541519,10.49,132.09,131.92,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726035541724,14.18964514,132.08,131.93,7.49328529]
["bitfinex-derivatives","SOLF0:USTF0",1726035541920,14.18964514,132.08,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035541921,10.49,132.08,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035542116,14.20790015,132.08,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035542925,14.20790015,132.08,132.02,6.10351772]
["bitfinex-derivatives","SOLF0:USTF0",1726035543117,14.20790015,132.08,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035543631,14.20790015,132.08,132.01,14.2773]
["bitfinex-derivatives","SOLF0:USTF0",1726035544723,14.20790015,132.08,132.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035545026,14.20790015,132.08,131.92,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726035545027,10.49,132.06,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035545226,10.49,132.06,131.99,14.34757575]
["bitfinex-derivatives","SOLF0:USTF0",1726035545625,11.8917,132.06,131.99,14.34757575]
["bitfinex-derivatives","SOLF0:USTF0",1726035545829,10.49,132.05,131.99,3.85757575]
["bitfinex-derivatives","SOLF0:USTF0",1726035546029,10.49,132.05,131.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035546230,10.49,132.05,131.99,14.26121212]
["bitfinex-derivatives","SOLF0:USTF0",1726035548330,10.49,132.04,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035549631,10.49,132.01,131.89,3.84230856]
["bitfinex-derivatives","SOLF0:USTF0",1726035549942,10.49,132.01,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035550128,14.31898514,132.01,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035551527,10.49,132.03,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035551932,1.3484,132.02,131.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035552639,1.3484,132.02,131.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035553433,10.49,132.01,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035553740,11.7729,132.01,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035559243,1.2829,132.01,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035559438,11.7729,132.01,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035562343,10.49,132.0,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035567452,10.49,132.0,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035567849,10.49,131.99,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035568344,10.49,131.99,131.93,14.3501743]
["bitfinex-derivatives","SOLF0:USTF0",1726035571239,10.49,131.99,131.83,6.11602596]
["bitfinex-derivatives","SOLF0:USTF0",1726035571240,10.49,131.96,131.84,6.11602596]
["bitfinex-derivatives","SOLF0:USTF0",1726035571445,10.49,131.96,131.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035571638,10.49,131.96,131.91,3.72593603]
["bitfinex-derivatives","SOLF0:USTF0",1726035577546,6.54790011,132.01,131.91,14.21593603]
["bitfinex-derivatives","SOLF0:USTF0",1726035577752,10.49,131.97,131.91,14.21593603]
["bitfinex-derivatives","SOLF0:USTF0",1726035582153,10.49,131.92,131.81,6.11547704]
["bitfinex-derivatives","SOLF0:USTF0",1726035582348,3.78667307,131.92,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035582549,3.79,131.92,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035582754,7.65171673,131.92,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035583155,3.7904,131.91,131.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035584963,3.9614,131.96,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035585157,14.4514,131.96,131.89,14.30369199]
["bitfinex-derivatives","SOLF0:USTF0",1726035585358,14.4514,131.96,131.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035585864,18.15629183,131.96,131.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035586260,18.15629183,131.96,131.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035587063,3.7899,131.93,131.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035587458,10.49,131.95,131.89,14.20133644]
["bitfinex-derivatives","SOLF0:USTF0",1726035587767,3.7903,131.91,131.89,3.71133644]
["bitfinex-derivatives","SOLF0:USTF0",1726035588270,3.7906,131.9,131.81,6.122123]
["bitfinex-derivatives","SOLF0:USTF0",1726035588455,3.7906,131.9,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035588660,3.7906,131.9,131.88,3.86542084]
["bitfinex-derivatives","SOLF0:USTF0",1726035589864,10.49,131.92,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035590265,10.49,131.91,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035590464,10.49,131.92,131.85,14.2960196]
["bitfinex-derivatives","SOLF0:USTF0",1726035591067,10.49,131.91,131.85,14.2960196]
["bitfinex-derivatives","SOLF0:USTF0",1726035591571,3.791,131.89,131.85,14.2960196]
["bitfinex-derivatives","SOLF0:USTF0",1726035591870,10.49,131.91,131.85,14.2960196]
["bitfinex-derivatives","SOLF0:USTF0",1726035592067,10.49,131.9,131.78,6.12773912]
["bitfinex-derivatives","SOLF0:USTF0",1726035592263,10.49,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035592461,10.49,131.89,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035592665,3.7916,131.87,131.84,3.78137658]
["bitfinex-derivatives","SOLF0:USTF0",1726035592866,3.7916,131.87,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035592867,10.49,131.89,131.73,6.12773912]
["bitfinex-derivatives","SOLF0:USTF0",1726035593066,10.49,131.87,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035593378,3.7921,131.85,131.82,14.2717557]
["bitfinex-derivatives","SOLF0:USTF0",1726035594070,10.49,131.86,131.69,6.13166298]
["bitfinex-derivatives","SOLF0:USTF0",1726035594268,10.49,131.86,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035594269,10.49,131.84,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035594469,10.49,131.85,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035594675,3.7925,131.83,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035595075,3.7925,131.83,131.79,14.26047936]
["bitfinex-derivatives","SOLF0:USTF0",1726035595668,10.49,131.85,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035595873,3.7929,131.82,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035596171,3.7929,131.82,131.79,14.21648665]
["bitfinex-derivatives","SOLF0:USTF0",1726035596371,3.7929,131.82,131.79,3.72648665]
["bitfinex-derivatives","SOLF0:USTF0",1726035596574,1.3713,131.86,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035596575,3.7926,131.83,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035596877,3.7926,131.83,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035597073,3.7926,131.83,131.79,14.21809995]
["bitfinex-derivatives","SOLF0:USTF0",1726035599076,3.7924,131.84,131.79,14.21809995]
["bitfinex-derivatives","SOLF0:USTF0",1726035599870,10.49,131.85,131.79,14.21809995]
["bitfinex-derivatives","SOLF0:USTF0",1726035599871,3.7926,131.83,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035602171,1.3713,131.86,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035602375,1.3713,131.86,131.78,3.79893778]
["bitfinex-derivatives","SOLF0:USTF0",1726035602376,1.3713,131.86,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035602775,5.1631,131.86,131.81,14.19561456]
["bitfinex-derivatives","SOLF0:USTF0",1726035603379,1.3636,131.88,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035603573,1.3636,131.88,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035604487,2.7423,131.93,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035604488,10.49,131.91,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035605790,10.49,131.91,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035606880,3.7908,131.89,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035607477,10.49,131.91,131.81,3.70561456]
["bitfinex-derivatives","SOLF0:USTF0",1726035607682,10.49,131.9,131.68,6.13136537]
["bitfinex-derivatives","SOLF0:USTF0",1726035607986,3.7915,131.87,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035608580,3.7917,131.86,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035608886,3.7917,131.86,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035609077,10.49,131.88,131.83,3.85362153]
["bitfinex-derivatives","SOLF0:USTF0",1726035609282,10.49,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035610887,3.7916,131.87,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035611280,10.49,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035612181,3.7917,131.86,131.83,3.75806177]
["bitfinex-derivatives","SOLF0:USTF0",1726035612389,10.49,131.88,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035612683,1.3519,131.92,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035612684,10.49,131.87,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035612888,10.49,131.86,131.7,6.13177592]
["bitfinex-derivatives","SOLF0:USTF0",1726035613083,10.49,131.86,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035613289,3.7924,131.84,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035613780,3.7924,131.84,131.8,14.20245449]
["bitfinex-derivatives","SOLF0:USTF0",1726035615188,10.49,131.86,131.8,14.20245449]
["bitfinex-derivatives","SOLF0:USTF0",1726035617985,2.738,131.87,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035618186,13.228,131.87,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035618690,2.738,131.87,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035618892,13.228,131.87,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035620892,10.49,131.85,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035621286,3.793,131.82,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035622986,3.7926,131.83,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035628789,10.49,131.85,131.78,3.75208617]
["bitfinex-derivatives","SOLF0:USTF0",1726035628984,5.12611153,131.86,131.78,3.75208617]
["bitfinex-derivatives","SOLF0:USTF0",1726035628985,10.49,131.84,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035629188,10.49,131.84,131.78,14.37276798]
["bitfinex-derivatives","SOLF0:USTF0",1726035630496,3.7929,131.82,131.78,14.37276798]
["bitfinex-derivatives","SOLF0:USTF0",1726035630898,10.49,131.84,131.78,14.37276798]
["bitfinex-derivatives","SOLF0:USTF0",1726035637398,10.49,131.84,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035637799,10.49,131.84,131.67,6.13375464]
["bitfinex-derivatives","SOLF0:USTF0",1726035637800,10.49,131.83,131.77,3.69888475]
["bitfinex-derivatives","SOLF0:USTF0",1726035638000,10.49,131.83,131.69,6.13375464]
["bitfinex-derivatives","SOLF0:USTF0",1726035638200,10.49,131.83,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035638400,3.7931,131.81,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035638599,10.49,131.83,131.61,6.13375464]
["bitfinex-derivatives","SOLF0:USTF0",1726035638800,13.1324,131.82,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035639003,13.1324,131.82,131.76,14.25764565]
["bitfinex-derivatives","SOLF0:USTF0",1726035639202,3.7935,131.8,131.76,14.25764565]
["bitfinex-derivatives","SOLF0:USTF0",1726035640194,13.1324,131.82,131.69,6.13375464]
["bitfinex-derivatives","SOLF0:USTF0",1726035640396,10.49,131.8,131.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035641199,10.49,131.8,131.75,3.7259136]
["bitfinex-derivatives","SOLF0:USTF0",1726035641400,10.49,131.81,131.75,3.7259136]
["bitfinex-derivatives","SOLF0:USTF0",1726035641901,3.7935,131.8,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035642207,1.304,131.82,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035642408,1.304,131.82,131.78,3.86059432]
["bitfinex-derivatives","SOLF0:USTF0",1726035642706,1.304,131.82,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035642906,1.304,131.82,131.78,14.36045826]
["bitfinex-derivatives","SOLF0:USTF0",1726035644307,1.304,131.82,131.78,18.15435826]
["bitfinex-derivatives","SOLF0:USTF0",1726035645615,10.49,131.84,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726035645909,10.49,131.84,131.79,14.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726035646409,10.49,131.83,131.7,6.13400963]
["bitfinex-derivatives","SOLF0:USTF0",1726035646605,10.49,131.81,131.71,6.13400963]
["bitfinex-derivatives","SOLF0:USTF0",1726035646810,10.49,131.81,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035647199,3.7933,131.81,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035647403,11.7843,131.83,131.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035647909,11.7843,131.83,131.76,14.31692161]
["bitfinex-derivatives","SOLF0:USTF0",1726035648110,3.7934,131.8,131.76,14.31692161]
["bitfinex-derivatives","SOLF0:USTF0",1726035649207,3.7933,131.81,131.76,14.31692161]
["bitfinex-derivatives","SOLF0:USTF0",1726035649612,11.7843,131.83,131.76,14.31692161]
["bitfinex-derivatives","SOLF0:USTF0",1726035649805,1.2943,131.83,131.76,14.31692161]
["bitfinex-derivatives","SOLF0:USTF0",1726035650211,3.7929,131.82,131.76,14.31692161]
["bitfinex-derivatives","SOLF0:USTF0",1726035651112,3.7932,131.81,131.76,14.31692161]
["bitfinex-derivatives","SOLF0:USTF0",1726035651613,3.7929,131.82,131.76,14.31692161]
["bitfinex-derivatives","SOLF0:USTF0",1726035651811,3.7929,131.82,131.76,20.45087598]
["bitfinex-derivatives","SOLF0:USTF0",1726035652008,3.7929,131.82,131.76,14.31692161]
["bitfinex-derivatives","SOLF0:USTF0",1726035653114,3.7929,131.82,131.77,6.13389606]
["bitfinex-derivatives","SOLF0:USTF0",1726035653817,3.7929,131.82,131.76,14.31692161]
["bitfinex-derivatives","SOLF0:USTF0",1726035654815,1.2943,131.83,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035657230,1.2943,131.83,131.79,6.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1726035657416,1.2943,131.83,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035658026,1.2943,131.83,131.79,6.13344344]
["bitfinex-derivatives","SOLF0:USTF0",1726035658215,1.2943,131.83,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035658413,1.2943,131.83,131.79,6.13344344]
["bitfinex-derivatives","SOLF0:USTF0",1726035658614,1.2943,131.83,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035658814,1.2943,131.83,131.79,6.13344344]
["bitfinex-derivatives","SOLF0:USTF0",1726035659019,1.3428,131.85,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035659214,1.3428,131.85,131.79,6.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1726035659526,11.8328,131.85,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035659820,11.8328,131.85,131.79,6.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1726035660025,10.49,131.84,131.69,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726035660221,11.8328,131.85,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035660524,1.3428,131.85,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035661019,1.3428,131.85,131.81,6.13294726]
["bitfinex-derivatives","SOLF0:USTF0",1726035661218,1.3428,131.85,131.81,3.79286798]
["bitfinex-derivatives","SOLF0:USTF0",1726035662818,1.382,131.88,131.67,3.74620637]
["bitfinex-derivatives","SOLF0:USTF0",1726035663009,1.382,131.88,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035663216,1.382,131.88,131.83,14.23630616]
["bitfinex-derivatives","SOLF0:USTF0",1726035663824,1.382,131.88,131.84,6.13184495]
["bitfinex-derivatives","SOLF0:USTF0",1726035664126,1.382,131.88,131.83,14.23630616]
["bitfinex-derivatives","SOLF0:USTF0",1726035669119,1.382,131.88,131.69,3.85971565]
["bitfinex-derivatives","SOLF0:USTF0",1726035669120,11.872,131.88,131.69,3.85971565]
["bitfinex-derivatives","SOLF0:USTF0",1726035669316,11.872,131.88,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035669619,10.49,131.85,131.8,3.77777777]
["bitfinex-derivatives","SOLF0:USTF0",1726035669827,10.49,131.85,131.81,6.13262043]
["bitfinex-derivatives","SOLF0:USTF0",1726035670017,10.49,131.85,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035670322,10.49,131.85,131.8,9.85993019]
["bitfinex-derivatives","SOLF0:USTF0",1726035670523,10.49,131.85,131.8,3.72734167]
["bitfinex-derivatives","SOLF0:USTF0",1726035670726,10.49,131.85,131.66,3.86879029]
["bitfinex-derivatives","SOLF0:USTF0",1726035670922,10.49,131.85,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035671223,10.49,131.85,131.79,6.13281402]
["bitfinex-derivatives","SOLF0:USTF0",1726035671416,10.49,131.85,131.8,6.13281402]
["bitfinex-derivatives","SOLF0:USTF0",1726035671616,10.49,131.85,131.78,14.34828504]
["bitfinex-derivatives","SOLF0:USTF0",1726035671819,10.49,131.85,131.79,6.13315335]
["bitfinex-derivatives","SOLF0:USTF0",1726035672020,10.49,131.85,131.8,6.13315335]
["bitfinex-derivatives","SOLF0:USTF0",1726035672219,10.49,131.85,131.78,14.34828504]
["bitfinex-derivatives","SOLF0:USTF0",1726035672425,10.49,131.85,131.79,6.13323262]
["bitfinex-derivatives","SOLF0:USTF0",1726035672625,10.49,131.85,131.78,14.34828504]
["bitfinex-derivatives","SOLF0:USTF0",1726035672926,10.49,131.85,131.8,16.62323262]
["bitfinex-derivatives","SOLF0:USTF0",1726035673221,10.49,131.85,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035677332,10.49,131.85,131.78,3.87421426]
["bitfinex-derivatives","SOLF0:USTF0",1726035677626,10.49,131.85,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035680626,10.49,131.84,131.78,3.86890452]
["bitfinex-derivatives","SOLF0:USTF0",1726035680827,11.8241,131.84,131.79,6.13382327]
["bitfinex-derivatives","SOLF0:USTF0",1726035681029,11.8241,131.84,131.78,14.25109551]
["bitfinex-derivatives","SOLF0:USTF0",1726035681226,11.8241,131.84,131.79,6.13396931]
["bitfinex-derivatives","SOLF0:USTF0",1726035681528,1.3125,131.83,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035681833,1.3125,131.83,131.78,6.13414194]
["bitfinex-derivatives","SOLF0:USTF0",1726035682032,11.8025,131.83,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035682326,11.8025,131.83,131.78,6.13419878]
["bitfinex-derivatives","SOLF0:USTF0",1726035682529,11.8025,131.83,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035682929,11.8025,131.83,131.78,6.13450666]
["bitfinex-derivatives","SOLF0:USTF0",1726035683227,11.8025,131.83,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035683428,11.8025,131.83,131.78,6.13452046]
["bitfinex-derivatives","SOLF0:USTF0",1726035683630,11.8025,131.83,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035683931,11.8025,131.83,131.78,6.13452046]
["bitfinex-derivatives","SOLF0:USTF0",1726035684128,11.8025,131.83,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035684432,11.8025,131.83,131.78,6.13452046]
["bitfinex-derivatives","SOLF0:USTF0",1726035684625,11.8025,131.83,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035684935,11.8025,131.83,131.78,6.13452046]
["bitfinex-derivatives","SOLF0:USTF0",1726035685230,11.8025,131.83,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035685424,11.8025,131.83,131.78,6.13454445]
["bitfinex-derivatives","SOLF0:USTF0",1726035685729,11.8025,131.83,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035686123,11.8025,131.83,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035686319,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035686524,10.49,131.82,131.77,6.13463423]
["bitfinex-derivatives","SOLF0:USTF0",1726035686724,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035687024,10.49,131.82,131.77,6.13465495]
["bitfinex-derivatives","SOLF0:USTF0",1726035687232,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035687433,10.49,131.82,131.77,6.13464293]
["bitfinex-derivatives","SOLF0:USTF0",1726035687621,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035687823,10.49,131.82,131.77,6.13463661]
["bitfinex-derivatives","SOLF0:USTF0",1726035688023,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035688228,10.49,131.82,131.77,6.1346703]
["bitfinex-derivatives","SOLF0:USTF0",1726035688428,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035688626,10.49,131.82,131.77,6.13454455]
["bitfinex-derivatives","SOLF0:USTF0",1726035688826,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035689022,10.49,131.82,131.77,6.13438145]
["bitfinex-derivatives","SOLF0:USTF0",1726035689328,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035689724,10.49,131.82,131.77,6.13421779]
["bitfinex-derivatives","SOLF0:USTF0",1726035689927,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035690225,10.49,131.82,131.77,6.13425469]
["bitfinex-derivatives","SOLF0:USTF0",1726035690525,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035690722,10.49,131.82,131.77,6.13457323]
["bitfinex-derivatives","SOLF0:USTF0",1726035690922,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035691128,10.49,131.82,131.77,6.13461013]
["bitfinex-derivatives","SOLF0:USTF0",1726035691326,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035691625,10.49,131.82,131.77,6.13468163]
["bitfinex-derivatives","SOLF0:USTF0",1726035691822,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035692028,10.49,131.82,131.77,6.13467472]
["bitfinex-derivatives","SOLF0:USTF0",1726035692227,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035692427,10.49,131.82,131.77,6.13467996]
["bitfinex-derivatives","SOLF0:USTF0",1726035692627,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035693032,10.49,131.82,131.77,6.13467996]
["bitfinex-derivatives","SOLF0:USTF0",1726035693224,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035693427,10.49,131.82,131.77,6.13467996]
["bitfinex-derivatives","SOLF0:USTF0",1726035693627,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035693826,10.49,131.82,131.77,6.13467996]
["bitfinex-derivatives","SOLF0:USTF0",1726035694027,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035694322,10.49,131.82,131.77,6.13467996]
["bitfinex-derivatives","SOLF0:USTF0",1726035694526,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035694727,10.49,131.82,131.77,6.13467996]
["bitfinex-derivatives","SOLF0:USTF0",1726035694926,10.49,131.82,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035696627,1.3125,131.83,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035696832,10.49,131.81,131.76,3.82444427]
["bitfinex-derivatives","SOLF0:USTF0",1726035704237,10.49,131.77,131.57,37.39651843]
["bitfinex-derivatives","SOLF0:USTF0",1726035704538,10.49,131.76,131.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035704734,14.2848,131.76,131.71,6.13391598]
["bitfinex-derivatives","SOLF0:USTF0",1726035705037,1.3286,131.79,131.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035705236,11.8186,131.79,131.72,16.62665162]
["bitfinex-derivatives","SOLF0:USTF0",1726035705434,11.8186,131.79,131.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035705843,3.7941,131.78,131.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035706038,3.7941,131.78,131.73,6.13588042]
["bitfinex-derivatives","SOLF0:USTF0",1726035706238,3.7941,131.78,131.74,3.75512604]
["bitfinex-derivatives","SOLF0:USTF0",1726035706438,3.7941,131.78,131.73,6.13565997]
["bitfinex-derivatives","SOLF0:USTF0",1726035706637,3.7941,131.78,131.74,3.72637571]
["bitfinex-derivatives","SOLF0:USTF0",1726035706940,3.7941,131.78,131.73,6.13581651]
["bitfinex-derivatives","SOLF0:USTF0",1726035707144,3.7941,131.78,131.74,3.85616698]
["bitfinex-derivatives","SOLF0:USTF0",1726035707337,3.7941,131.78,131.73,6.13669539]
["bitfinex-derivatives","SOLF0:USTF0",1726035707531,3.7941,131.78,131.74,3.80683111]
["bitfinex-derivatives","SOLF0:USTF0",1726035707732,3.7941,131.78,131.73,6.13670052]
["bitfinex-derivatives","SOLF0:USTF0",1726035707935,3.7941,131.78,131.74,3.77495256]
["bitfinex-derivatives","SOLF0:USTF0",1726035708137,3.7943,131.77,131.6,3.76916318]
["bitfinex-derivatives","SOLF0:USTF0",1726035708336,3.7943,131.77,131.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035708538,3.7943,131.77,131.73,3.7833017]
["bitfinex-derivatives","SOLF0:USTF0",1726035710842,3.7946,131.76,131.73,3.7833017]
["bitfinex-derivatives","SOLF0:USTF0",1726035711043,10.49,131.76,131.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035711243,10.49,131.76,131.71,6.13707389]
["bitfinex-derivatives","SOLF0:USTF0",1726035711542,3.795,131.75,131.71,6.13707389]
["bitfinex-derivatives","SOLF0:USTF0",1726035711942,3.795,131.75,131.7,14.24256166]
["bitfinex-derivatives","SOLF0:USTF0",1726035712146,3.795,131.75,131.71,6.13740272]
["bitfinex-derivatives","SOLF0:USTF0",1726035712447,3.795,131.75,131.7,14.24256166]
["bitfinex-derivatives","SOLF0:USTF0",1726035712753,3.795,131.75,131.71,6.13739581]
["bitfinex-derivatives","SOLF0:USTF0",1726035713058,3.795,131.75,131.7,14.24256166]
["bitfinex-derivatives","SOLF0:USTF0",1726035715655,1.3796,131.78,131.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035715656,3.7944,131.77,131.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035715955,1.3796,131.78,131.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035716350,3.7947,131.76,131.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035717658,3.7947,131.76,131.7,3.75256166]
["bitfinex-derivatives","SOLF0:USTF0",1726035717957,3.7947,131.76,131.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035718158,3.7947,131.76,131.72,14.31267826]
["bitfinex-derivatives","SOLF0:USTF0",1726035719053,1.3286,131.79,131.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035719257,1.3286,131.79,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035719755,1.3286,131.79,131.75,14.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726035720255,1.3286,131.79,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035723160,1.3295,131.8,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035724257,1.3792,131.82,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035724565,1.3855,131.83,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035725064,1.3855,131.83,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035725465,119.97260404,131.84,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035725761,2.6682,131.87,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035725963,1.3792,131.87,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035727860,1.3792,131.87,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035728462,1.3792,131.87,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035729267,1.3792,131.87,131.83,3.81002788]
["bitfinex-derivatives","SOLF0:USTF0",1726035729268,1.3792,131.87,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035729871,1.3792,131.87,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035730259,1.3792,131.87,131.82,3.71634433]
["bitfinex-derivatives","SOLF0:USTF0",1726035730562,1.3792,131.87,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035730967,1.3792,131.87,131.8,3.8065984]
["bitfinex-derivatives","SOLF0:USTF0",1726035731265,13.2942,131.87,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035731462,10.49,131.86,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035731661,10.49,131.86,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035731859,1.2917,131.85,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035733559,1.2917,131.85,131.78,3.7804323]
["bitfinex-derivatives","SOLF0:USTF0",1726035733760,1.2917,131.85,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035735170,1.2917,131.85,131.79,14.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726035735372,1.2917,131.85,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035736474,1.2917,131.85,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035738174,1.2917,131.85,131.81,14.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726035739580,1.2917,131.85,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035742972,1.2917,131.85,131.81,14.283]
["bitfinex-derivatives","SOLF0:USTF0",1726035744182,1.2917,131.85,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035745371,1.2917,131.85,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035745785,1.2917,131.85,131.82,14.2828]
["bitfinex-derivatives","SOLF0:USTF0",1726035748272,2.8042,131.87,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035749177,1.3588,131.88,131.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035750888,1.3588,131.88,131.8,3.8448355]
["bitfinex-derivatives","SOLF0:USTF0",1726035751091,1.3588,131.88,131.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035755492,14.23801323,131.95,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035755796,14.23801323,131.95,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035755797,2.7515,131.95,131.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035756093,2.7515,131.95,131.89,14.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726035756296,2.7515,131.95,131.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035757293,1.3508,131.97,131.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035758892,1.3508,131.97,131.86,6.12393813]
["bitfinex-derivatives","SOLF0:USTF0",1726035759093,1.3508,131.97,131.85,3.76212856]
["bitfinex-derivatives","SOLF0:USTF0",1726035759094,10.49,131.94,131.85,3.76212856]
["bitfinex-derivatives","SOLF0:USTF0",1726035759290,10.49,131.9,131.79,6.12393813]
["bitfinex-derivatives","SOLF0:USTF0",1726035759592,10.49,131.9,131.84,14.2821]
["bitfinex-derivatives","SOLF0:USTF0",1726035760389,10.49,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035760800,10.49,131.89,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035761096,11.8384,131.9,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726035762194,11.8384,131.9,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726035762195,1.3484,131.9,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726035762793,1.3484,131.9,131.83,20.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726035764495,1.3484,131.9,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726035767692,1.3484,131.9,131.83,20.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726035768198,1.3484,131.9,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726035768798,1.3484,131.9,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726035769499,1.3484,131.9,131.82,7.60650356]
["bitfinex-derivatives","SOLF0:USTF0",1726035776105,1.3484,131.9,131.82,3.81380356]
["bitfinex-derivatives","SOLF0:USTF0",1726035777193,1.3484,131.9,131.82,7.60650356]
["bitfinex-derivatives","SOLF0:USTF0",1726035778402,28.16403657,131.94,131.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035778601,4.056,131.94,131.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035778905,4.056,131.94,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726035779301,4.056,131.94,131.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035779502,4.056,131.94,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726035779702,3.81295301,131.93,131.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035779904,4.056,131.94,131.85,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035780414,4.056,131.94,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726035780806,4.056,131.94,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726035781001,4.056,131.94,131.87,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035781501,4.056,131.94,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726035782409,4.056,131.94,131.87,20.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726035782609,4.056,131.94,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726035783807,4.056,131.94,131.88,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035784207,4.056,131.94,131.88,20.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726035784908,4.056,131.94,131.88,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035785307,16.38,131.97,131.88,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035785507,3.952,131.98,131.91,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035786005,119.83878249,131.99,131.92,3.87245166]
["bitfinex-derivatives","SOLF0:USTF0",1726035786209,119.83878249,131.99,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035786409,119.83878249,131.99,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035786599,1.2921,132.01,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035786804,1.2921,132.01,131.93,3.85349692]
["bitfinex-derivatives","SOLF0:USTF0",1726035787010,10.48,131.99,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035788116,17.6721,132.01,131.9,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035788413,17.6721,132.01,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726035789002,17.6721,132.01,131.9,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035789805,17.6721,132.01,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726035790002,17.6721,132.01,131.9,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035790211,17.6721,132.01,131.9,20.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726035790504,355.6721,132.01,131.9,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035790715,1.15431189,132.0,131.9,20.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726035791015,1.15431189,132.0,131.9,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035791819,355.6721,132.01,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726035794018,17.6721,132.01,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726035796211,17.6721,132.01,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726035798014,17.6721,132.01,131.92,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035798015,1.2921,132.01,131.92,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035798220,28.16403657,132.05,131.94,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035798221,18.9842,132.05,131.94,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035798427,1.3086,132.03,131.94,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035798722,1.3086,132.03,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726035799226,1.3086,132.03,131.94,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035799724,1.3086,132.03,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726035799925,1.3086,132.03,131.94,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035800320,1.3086,132.03,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726035800527,17.6886,132.03,131.94,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035800824,17.6886,132.03,131.94,20.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726035801524,17.6886,132.03,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726035801724,17.6886,132.03,131.94,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035802223,17.6886,132.03,131.94,20.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726035802611,17.6886,132.03,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726035803820,17.6886,132.03,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726035804026,1.15414402,132.02,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726035804225,17.6886,132.03,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726035805620,17.6886,132.03,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726035806823,16.38,132.01,131.9,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035807022,2.7802,132.0,131.9,20.1339826]
["bitfinex-derivatives","SOLF0:USTF0",1726035807221,2.7802,132.0,131.9,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035807222,16.38,131.99,131.9,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035807422,3.77671793,131.98,131.9,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035807625,5.12201793,131.98,131.9,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035809624,5.12201793,131.98,131.89,3.84151364]
["bitfinex-derivatives","SOLF0:USTF0",1726035809828,5.12201793,131.98,131.88,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035810130,5.12201793,131.98,131.88,20.22457922]
["bitfinex-derivatives","SOLF0:USTF0",1726035817735,1.3453,131.98,131.9,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035817930,1.3453,131.98,131.88,3.84457922]
["bitfinex-derivatives","SOLF0:USTF0",1726035817931,2.7802,132.0,131.92,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035818640,2.7802,132.0,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726035820244,2.7802,132.0,131.92,20.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726035820838,2.7802,132.0,131.92,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035821846,2.7802,132.0,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726035822545,1.3385,132.03,131.94,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035822758,1.3385,132.03,131.95,3.79472407]
["bitfinex-derivatives","SOLF0:USTF0",1726035823540,1.3385,132.03,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726035823740,1.3385,132.03,131.95,3.79472407]
["bitfinex-derivatives","SOLF0:USTF0",1726035824148,1.34,132.04,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726035824349,1.34,132.04,131.96,3.8776813]
["bitfinex-derivatives","SOLF0:USTF0",1726035824547,1.34,132.04,131.94,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035825351,1.34,132.04,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726035825552,1.34,132.04,131.96,3.73030289]
["bitfinex-derivatives","SOLF0:USTF0",1726035825758,1.34,132.04,131.96,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726035826055,1.34,132.04,131.96,20.11522813]
["bitfinex-derivatives","SOLF0:USTF0",1726035826645,1.34,132.04,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726035828156,11.82,132.04,131.97,14.2684]
["bitfinex-derivatives","SOLF0:USTF0",1726035828753,11.82,132.04,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035830155,10.48,132.03,131.96,14.2686]
["bitfinex-derivatives","SOLF0:USTF0",1726035833153,10.48,132.03,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035834262,10.48,132.03,131.96,14.2687]
["bitfinex-derivatives","SOLF0:USTF0",1726035834858,11.82,132.04,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035835664,10.48,132.03,131.96,14.2687]
["bitfinex-derivatives","SOLF0:USTF0",1726035839764,10.48,132.03,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035840472,10.48,132.03,131.96,14.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726035845768,11.82,132.04,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726035846270,11.82,132.04,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035847371,1.34,132.04,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726035849477,1.34,132.04,131.99,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726035850774,1.34,132.04,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035852077,1.34,132.04,131.99,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726035855683,1.34,132.04,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035857779,1.34,132.04,131.99,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726035857983,1.34,132.04,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035858185,119.78110015,132.05,132.0,14.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726035858482,119.78110015,132.05,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035877597,119.78110015,132.05,131.95,3.78201242]
["bitfinex-derivatives","SOLF0:USTF0",1726035877902,121.18400015,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035878091,5.02633333,132.06,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035880101,1.3305,132.06,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035880495,1.3305,132.06,132.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035880798,1.3305,132.06,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035883500,1.3305,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726035883697,1.3305,132.06,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035884200,1.3305,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726035884405,1.3305,132.06,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035884600,1.3305,132.06,131.95,3.69611334]
["bitfinex-derivatives","SOLF0:USTF0",1726035884896,11.8105,132.06,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035888605,3.8215909,132.05,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035892400,14.25111902,132.05,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035892600,10.48,132.03,131.95,3.85900447]
["bitfinex-derivatives","SOLF0:USTF0",1726035892911,1.3969,132.02,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035893204,5.1240763,132.02,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035893707,3.7881,131.99,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035896097,5.1240763,132.02,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035896901,3.7882,131.98,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035897108,5.1240763,132.02,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035897598,3.7882,131.99,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035900701,3.7878,132.0,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035900902,1.3969,132.02,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035901101,1.3969,132.02,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035901302,339.3305,132.06,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035901606,339.3305,132.06,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035901607,2.6375,132.06,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035901801,2.6375,132.06,131.86,3.8068354]
["bitfinex-derivatives","SOLF0:USTF0",1726035901802,2.6375,132.06,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035903310,2.6375,132.06,132.01,3.8632919]
["bitfinex-derivatives","SOLF0:USTF0",1726035903509,2.6375,132.06,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035905808,1.3305,132.06,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035906008,1.3781,132.11,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035906308,1.3781,132.11,132.02,6.10498126]
["bitfinex-derivatives","SOLF0:USTF0",1726035906309,5.10992368,132.11,132.02,6.10498126]
["bitfinex-derivatives","SOLF0:USTF0",1726035906511,5.10992368,132.11,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035906713,1.3803,132.1,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035907612,11.8603,132.1,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035907809,3.7861,132.06,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035909308,3.7862,132.05,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035909514,3.7862,132.05,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035911515,3.7862,132.06,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035911717,3.7862,132.06,132.01,3.82914268]
["bitfinex-derivatives","SOLF0:USTF0",1726035911718,3.7862,132.06,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035912613,3.7857,132.07,132.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035913516,3.7852,132.09,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035914111,3.7854,132.08,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035918717,3.7852,132.09,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035918926,1.3803,132.1,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035919322,3.7851,132.09,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035920221,3.7851,132.09,132.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035920620,3.7855,132.08,132.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035926525,10.48,132.1,132.01,3.71242126]
["bitfinex-derivatives","SOLF0:USTF0",1726035926728,10.48,132.1,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035926927,1.391,132.09,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035927126,3.7861,132.06,132.03,14.18703498]
["bitfinex-derivatives","SOLF0:USTF0",1726035927330,3.7861,132.06,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035928229,1.391,132.09,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035929036,3.786,132.06,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035929629,1.3781,132.11,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035930035,3.7851,132.09,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035930348,1.3781,132.11,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035930844,3.7858,132.07,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035931949,1.3781,132.11,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035931950,3.786,132.06,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035933555,3.7862,132.05,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035935749,3.7861,132.06,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035940948,11.8581,132.11,132.03,3.6930276]
["bitfinex-derivatives","SOLF0:USTF0",1726035940949,3.7862,132.05,132.03,3.6930276]
["bitfinex-derivatives","SOLF0:USTF0",1726035941150,10.48,132.09,131.97,6.09030429]
["bitfinex-derivatives","SOLF0:USTF0",1726035941350,1.3579,132.08,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035941655,3.7865,132.04,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035949149,1.3579,132.08,132.03,14.30139069]
["bitfinex-derivatives","SOLF0:USTF0",1726035949453,1.3579,132.08,132.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035950060,1.3579,132.08,132.03,14.33244659]
["bitfinex-derivatives","SOLF0:USTF0",1726035950355,11.8379,132.08,132.03,3.85244659]
["bitfinex-derivatives","SOLF0:USTF0",1726035950560,11.8379,132.08,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035950755,1.3579,132.08,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035951557,3.7862,132.06,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035951956,1.3579,132.08,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035952562,3.786,132.06,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035956664,3.786,132.06,132.01,3.7096652]
["bitfinex-derivatives","SOLF0:USTF0",1726035956861,3.7863,132.05,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035957069,3.7863,132.05,132.0,6.09202694]
["bitfinex-derivatives","SOLF0:USTF0",1726035957367,3.7863,132.05,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035958365,3.7861,132.06,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035958561,1.3781,132.11,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035958758,1.3781,132.11,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726035958964,1.3781,132.11,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035959161,11.8581,132.11,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035959563,11.8581,132.11,132.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035959964,10.48,132.1,131.96,6.09713994]
["bitfinex-derivatives","SOLF0:USTF0",1726035960165,10.48,132.1,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035965366,1.3781,132.11,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035965568,11.8581,132.11,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035967269,1.3781,132.11,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035967972,1.3781,132.11,132.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035983183,1.3781,132.11,132.05,14.26094995]
["bitfinex-derivatives","SOLF0:USTF0",1726035983383,1.3781,132.11,132.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035983892,1.3781,132.11,132.05,14.18116596]
["bitfinex-derivatives","SOLF0:USTF0",1726035984183,3.7858,132.07,132.05,14.18116596]
["bitfinex-derivatives","SOLF0:USTF0",1726035984489,1.3781,132.11,132.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035984690,3.7855,132.08,132.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035984887,3.7855,132.08,132.05,14.17150386]
["bitfinex-derivatives","SOLF0:USTF0",1726035986493,3.7852,132.09,132.05,14.17150386]
["bitfinex-derivatives","SOLF0:USTF0",1726035986788,1.3781,132.11,132.05,14.17150386]
["bitfinex-derivatives","SOLF0:USTF0",1726035987489,3.7853,132.09,132.05,14.17150386]
["bitfinex-derivatives","SOLF0:USTF0",1726035989989,3.7853,132.09,132.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035990188,3.7849,132.1,132.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035990385,1.3781,132.11,132.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035990895,3.7848,132.1,132.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035991286,3.7848,132.1,132.05,3.69150386]
["bitfinex-derivatives","SOLF0:USTF0",1726035991287,3.7848,132.1,132.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035991489,16.91850165,132.15,132.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035993094,6.43850165,132.15,132.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035993287,16.91850165,132.15,132.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035993593,16.91850165,132.15,131.93,3.82070114]
["bitfinex-derivatives","SOLF0:USTF0",1726035993798,10.48,132.13,131.94,7.47285298]
["bitfinex-derivatives","SOLF0:USTF0",1726035994096,10.48,132.13,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035998795,10.48,132.14,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726035999387,10.48,132.14,132.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036000693,2.6867,132.15,132.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036000897,10.48,132.14,132.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036002299,3.7848,132.1,132.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036006496,3.7846,132.11,132.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036009596,3.7846,132.11,132.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036010404,2.6867,132.15,132.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036017706,2.6867,132.15,132.09,14.21457491]
["bitfinex-derivatives","SOLF0:USTF0",1726036018914,2.6867,132.15,132.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036021218,2.6867,132.15,132.08,3.85532591]
["bitfinex-derivatives","SOLF0:USTF0",1726036021408,2.6867,132.15,132.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036021409,10.48,132.14,132.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036021613,10.48,132.14,132.07,14.17445075]
["bitfinex-derivatives","SOLF0:USTF0",1726036022319,3.7849,132.1,132.07,14.17445075]
["bitfinex-derivatives","SOLF0:USTF0",1726036022513,10.48,132.13,131.93,3.73041108]
["bitfinex-derivatives","SOLF0:USTF0",1726036022816,10.48,132.13,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036023414,3.7851,132.09,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036023811,3.7851,132.09,132.05,3.75577257]
["bitfinex-derivatives","SOLF0:USTF0",1726036024017,3.7851,132.09,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036024615,10.48,132.13,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036024616,3.7854,132.08,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036025018,10.48,132.13,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036026214,3.7852,132.09,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036029621,10.48,132.13,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036030231,3.7851,132.09,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036031122,3.7854,132.08,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036031320,3.7854,132.08,132.05,3.7718634]
["bitfinex-derivatives","SOLF0:USTF0",1726036031516,3.7854,132.08,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036037964,3.7852,132.09,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036038169,11.8012,132.12,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036070367,3.7863,132.05,132.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726036135514,10.48,131.84,131.78,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1726036137120,10.48,131.83,131.71,6.12852439]
["bitfinex-derivatives","SOLF0:USTF0",1726036137326,224.0,131.91,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036137518,10.48,131.82,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036138216,10.48,131.82,131.71,6.13089247]
["bitfinex-derivatives","SOLF0:USTF0",1726036138412,10.48,131.8,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036138616,10.48,131.82,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036139322,14.2731,131.82,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036140021,7.5818,131.89,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036140226,231.581,131.97,131.62,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726036140227,10.48,131.84,131.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036141122,10.48,131.84,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726036141624,10.48,131.84,131.78,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1726036141823,10.48,131.84,131.78,18.14275493]
["bitfinex-derivatives","SOLF0:USTF0",1726036142928,10.48,131.84,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726036143127,10.48,131.86,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036144120,10.48,131.86,131.8,14.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726036145526,3.86570561,131.89,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726036145735,10.48,131.86,131.81,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726036147427,10.48,131.88,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036147633,10.48,131.89,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036147934,338.0,131.94,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036147935,10.48,131.91,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036148131,10.48,131.91,131.85,14.19121899]
["bitfinex-derivatives","SOLF0:USTF0",1726036148531,10.48,131.91,131.85,17.98301899]
["bitfinex-derivatives","SOLF0:USTF0",1726036148836,10.48,131.91,131.85,14.19121899]
["bitfinex-derivatives","SOLF0:USTF0",1726036149130,10.48,131.94,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036149432,349.3643,131.99,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036149433,10.48,131.95,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036150030,10.48,131.94,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036150638,10.48,131.94,131.88,14.24346124]
["bitfinex-derivatives","SOLF0:USTF0",1726036151329,10.48,131.94,131.88,18.03446124]
["bitfinex-derivatives","SOLF0:USTF0",1726036153127,10.48,131.94,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726036155637,10.48,131.95,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726036156332,10.48,131.95,131.89,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726036157237,10.48,131.95,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726036157733,10.48,131.97,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726036157934,10.48,131.97,131.91,14.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726036158133,10.48,131.98,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036158337,10.48,131.98,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036158939,10.48,131.98,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036159935,10.48,131.97,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726036160133,10.48,131.96,131.81,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726036160330,10.48,131.96,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036160531,10.48,131.96,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726036161233,10.48,131.96,131.9,7.65780186]
["bitfinex-derivatives","SOLF0:USTF0",1726036161636,10.48,131.96,131.9,3.86740186]
["bitfinex-derivatives","SOLF0:USTF0",1726036162339,10.48,131.96,131.9,14.34740186]
["bitfinex-derivatives","SOLF0:USTF0",1726036162534,10.48,131.96,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036162939,10.48,131.96,131.9,14.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726036163239,10.48,131.96,131.9,18.03139151]
["bitfinex-derivatives","SOLF0:USTF0",1726036170539,10.48,131.97,131.9,18.03139151]
["bitfinex-derivatives","SOLF0:USTF0",1726036171644,10.48,131.97,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036172543,10.48,131.98,131.92,14.2699]
["bitfinex-derivatives","SOLF0:USTF0",1726036174140,10.48,131.98,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726036177137,10.48,131.98,131.92,14.2699]
["bitfinex-derivatives","SOLF0:USTF0",1726036178550,10.48,131.98,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726036179248,10.48,131.98,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036179750,3.7891,131.95,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036180140,3.7896,131.93,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036182450,1.3888,131.97,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036182650,10.48,131.96,131.9,3.76099151]
["bitfinex-derivatives","SOLF0:USTF0",1726036182852,10.48,131.95,131.77,6.11518747]
["bitfinex-derivatives","SOLF0:USTF0",1726036183045,3.7911,131.89,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036183243,3.7911,131.89,131.88,14.32096422]
["bitfinex-derivatives","SOLF0:USTF0",1726036183937,3.7915,131.87,131.82,6.11518747]
["bitfinex-derivatives","SOLF0:USTF0",1726036184144,10.48,131.93,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036184342,1.3888,131.92,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036184745,14.18375985,131.91,131.81,3.75379017]
["bitfinex-derivatives","SOLF0:USTF0",1726036184948,10.48,131.89,131.75,6.11829889]
["bitfinex-derivatives","SOLF0:USTF0",1726036185140,10.48,131.89,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036185339,3.7924,131.84,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036185843,3.7925,131.83,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036186448,3.7923,131.84,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036186651,3.7923,131.84,131.82,14.18251004]
["bitfinex-derivatives","SOLF0:USTF0",1726036186846,1.2937,131.87,131.82,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1726036187842,3.7924,131.84,131.82,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1726036194554,3.7925,131.83,131.81,3.8469705]
["bitfinex-derivatives","SOLF0:USTF0",1726036194751,11.7737,131.87,131.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036195052,11.7737,131.87,131.81,14.335344]
["bitfinex-derivatives","SOLF0:USTF0",1726036195245,3.7928,131.82,131.81,14.335344]
["bitfinex-derivatives","SOLF0:USTF0",1726036195949,3.7926,131.83,131.81,14.335344]
["bitfinex-derivatives","SOLF0:USTF0",1726036198160,11.7737,131.87,131.81,14.335344]
["bitfinex-derivatives","SOLF0:USTF0",1726036198161,3.7924,131.84,131.81,14.335344]
["bitfinex-derivatives","SOLF0:USTF0",1726036198348,11.7737,131.87,131.81,14.335344]
["bitfinex-derivatives","SOLF0:USTF0",1726036198859,3.7924,131.84,131.81,14.335344]
["bitfinex-derivatives","SOLF0:USTF0",1726036200455,10.48,131.86,131.69,6.12375983]
["bitfinex-derivatives","SOLF0:USTF0",1726036200755,10.48,131.85,131.63,18.33673969]
["bitfinex-derivatives","SOLF0:USTF0",1726036200959,3.7935,131.8,131.7,6.12282611]
["bitfinex-derivatives","SOLF0:USTF0",1726036201155,10.48,131.85,131.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036201357,3.7931,131.82,131.79,3.73899848]
["bitfinex-derivatives","SOLF0:USTF0",1726036201557,10.48,131.85,131.79,3.73899848]
["bitfinex-derivatives","SOLF0:USTF0",1726036201756,10.48,131.85,131.79,14.21899848]
["bitfinex-derivatives","SOLF0:USTF0",1726036202463,1.3231,131.86,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036202661,11.8031,131.86,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036203063,3.7927,131.83,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036203250,3.7927,131.83,131.8,14.24062215]
["bitfinex-derivatives","SOLF0:USTF0",1726036203754,3.7928,131.82,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036204357,3.7927,131.83,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036206756,3.7923,131.84,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036206963,1.3231,131.86,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036207562,3.792,131.85,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036207763,1.3231,131.86,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036208656,3.7921,131.85,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036209960,3.7923,131.84,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036215470,3.792,131.85,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036217965,1.2937,131.87,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036218164,11.7737,131.87,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036218668,3.7924,131.84,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036225874,11.7737,131.87,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036225875,3.7921,131.85,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036227874,3.7923,131.84,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036234085,3.7923,131.84,131.58,41.10673969]
["bitfinex-derivatives","SOLF0:USTF0",1726036234086,10.48,131.84,131.58,18.33673969]
["bitfinex-derivatives","SOLF0:USTF0",1726036234289,1.3205,131.83,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036234982,1.3205,131.83,131.77,14.23739997]
["bitfinex-derivatives","SOLF0:USTF0",1726036235587,3.7933,131.81,131.77,14.23739997]
["bitfinex-derivatives","SOLF0:USTF0",1726036236589,3.7934,131.8,131.77,14.23739997]
["bitfinex-derivatives","SOLF0:USTF0",1726036239886,3.7933,131.81,131.77,14.23739997]
["bitfinex-derivatives","SOLF0:USTF0",1726036240086,1.3205,131.83,131.77,14.23739997]
["bitfinex-derivatives","SOLF0:USTF0",1726036241082,3.7934,131.8,131.77,14.23739997]
["bitfinex-derivatives","SOLF0:USTF0",1726036241487,11.8005,131.83,131.77,3.75739997]
["bitfinex-derivatives","SOLF0:USTF0",1726036241688,1.3706,131.82,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036241882,1.3706,131.82,131.77,3.83441694]
["bitfinex-derivatives","SOLF0:USTF0",1726036242094,1.3706,131.82,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036242285,1.3706,131.82,131.77,3.73729507]
["bitfinex-derivatives","SOLF0:USTF0",1726036242785,1.3706,131.82,131.77,14.21729507]
["bitfinex-derivatives","SOLF0:USTF0",1726036242988,18.22505845,131.92,131.72,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726036243186,2.7113,131.88,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036243387,1.3086,131.9,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036243594,1.3877,131.92,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036244490,3.7908,131.89,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036245501,3.7908,131.89,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036245695,11.8677,131.92,131.81,3.80453752]
["bitfinex-derivatives","SOLF0:USTF0",1726036245696,3.7911,131.88,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036245998,3.7911,131.88,131.83,6.11468266]
["bitfinex-derivatives","SOLF0:USTF0",1726036245999,10.48,131.89,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036248592,10.48,131.89,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036259210,10.48,131.9,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036259411,1.3877,131.92,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036259612,1.3877,131.92,131.81,3.80453752]
["bitfinex-derivatives","SOLF0:USTF0",1726036259613,1.3236,131.93,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036260203,1.3236,131.93,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036260402,1.3236,131.93,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036260705,11.8036,131.93,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036260913,1.3849,131.92,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036261106,2.7599,131.92,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036261711,2.7599,131.92,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726036262015,5.1751,131.92,131.85,3.73227747]
["bitfinex-derivatives","SOLF0:USTF0",1726036262317,1.3849,131.92,131.86,6.10855863]
["bitfinex-derivatives","SOLF0:USTF0",1726036262502,3.7902,131.91,131.85,3.76971489]
["bitfinex-derivatives","SOLF0:USTF0",1726036262704,3.7902,131.91,131.86,6.10842628]
["bitfinex-derivatives","SOLF0:USTF0",1726036262906,3.7902,131.91,131.87,3.8618441]
["bitfinex-derivatives","SOLF0:USTF0",1726036263107,3.7902,131.91,131.8,6.10805246]
["bitfinex-derivatives","SOLF0:USTF0",1726036263306,3.7902,131.91,131.81,6.10805246]
["bitfinex-derivatives","SOLF0:USTF0",1726036263508,3.7907,131.9,131.82,6.10805246]
["bitfinex-derivatives","SOLF0:USTF0",1726036263809,3.7907,131.9,131.83,6.10805246]
["bitfinex-derivatives","SOLF0:USTF0",1726036264008,3.7908,131.89,131.84,6.10805246]
["bitfinex-derivatives","SOLF0:USTF0",1726036264215,5.23157879,131.92,131.85,6.10805246]
["bitfinex-derivatives","SOLF0:USTF0",1726036264413,5.23157879,131.92,131.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726036264414,1.3179,131.91,131.8,6.11290291]
["bitfinex-derivatives","SOLF0:USTF0",1726036264614,1.3179,131.91,131.81,6.11290291]
["bitfinex-derivatives","SOLF0:USTF0",1726036264807,3.7921,131.85,131.82,6.11290291]
["bitfinex-derivatives","SOLF0:USTF0",1726036265003,3.7921,131.85,131.83,3.82658477]
["bitfinex-derivatives","SOLF0:USTF0",1726036265201,1.3179,131.91,131.8,6.11342939]
["bitfinex-derivatives","SOLF0:USTF0",1726036265408,3.7918,131.86,131.81,6.11342939]
["bitfinex-derivatives","SOLF0:USTF0",1726036265608,1.3179,131.91,131.82,6.11342939]
["bitfinex-derivatives","SOLF0:USTF0",1726036265809,1.3179,131.91,131.83,6.11259622]
["bitfinex-derivatives","SOLF0:USTF0",1726036266011,3.7914,131.87,131.84,3.74355764]
["bitfinex-derivatives","SOLF0:USTF0",1726036266211,3.7914,131.87,131.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726036266414,3.7914,131.87,131.8,6.11267013]
["bitfinex-derivatives","SOLF0:USTF0",1726036266718,3.7919,131.86,131.81,6.11267013]
["bitfinex-derivatives","SOLF0:USTF0",1726036267017,3.7919,131.86,131.82,6.11267013]
["bitfinex-derivatives","SOLF0:USTF0",1726036267213,3.7919,131.86,131.8,3.74393685]
["bitfinex-derivatives","SOLF0:USTF0",1726036267414,3.7919,131.86,131.81,6.11344278]
["bitfinex-derivatives","SOLF0:USTF0",1726036267610,3.7919,131.86,131.82,6.11344278]
["bitfinex-derivatives","SOLF0:USTF0",1726036267806,3.7919,131.86,131.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726036268011,3.7919,131.86,131.8,6.11325791]
["bitfinex-derivatives","SOLF0:USTF0",1726036268214,3.7919,131.86,131.81,6.11325791]
["bitfinex-derivatives","SOLF0:USTF0",1726036268416,3.7919,131.86,131.82,6.11325791]
["bitfinex-derivatives","SOLF0:USTF0",1726036268720,3.792,131.85,131.8,3.80005988]
["bitfinex-derivatives","SOLF0:USTF0",1726036268927,3.792,131.85,131.81,6.11401254]
["bitfinex-derivatives","SOLF0:USTF0",1726036269216,3.792,131.85,131.82,6.11401254]
["bitfinex-derivatives","SOLF0:USTF0",1726036269413,3.792,131.85,131.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726036270023,3.792,131.85,131.8,6.11344942]
["bitfinex-derivatives","SOLF0:USTF0",1726036270213,1.3179,131.91,131.81,6.11344942]
["bitfinex-derivatives","SOLF0:USTF0",1726036270418,1.3179,131.91,131.8,3.88130451]
["bitfinex-derivatives","SOLF0:USTF0",1726036270720,1.3179,131.91,131.81,6.11488571]
["bitfinex-derivatives","SOLF0:USTF0",1726036270924,1.3179,131.91,131.82,3.71824042]
["bitfinex-derivatives","SOLF0:USTF0",1726036270925,3.792,131.85,131.82,3.71824042]
["bitfinex-derivatives","SOLF0:USTF0",1726036271118,3.792,131.85,131.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726036271315,3.792,131.85,131.8,6.11458047]
["bitfinex-derivatives","SOLF0:USTF0",1726036271514,3.792,131.85,131.81,6.11458047]
["bitfinex-derivatives","SOLF0:USTF0",1726036271724,3.792,131.85,131.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726036271925,3.792,131.85,131.8,6.11457003]
["bitfinex-derivatives","SOLF0:USTF0",1726036272218,3.792,131.85,131.81,6.11457003]
["bitfinex-derivatives","SOLF0:USTF0",1726036272430,3.792,131.85,131.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726036272813,3.7918,131.86,131.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726036273013,3.7918,131.86,131.8,6.1150492]
["bitfinex-derivatives","SOLF0:USTF0",1726036273323,3.7918,131.86,131.8,9.82275667]
["bitfinex-derivatives","SOLF0:USTF0",1726036273523,3.7918,131.86,131.8,15.93703137]
["bitfinex-derivatives","SOLF0:USTF0",1726036273715,3.7918,131.86,131.81,6.1142747]
["bitfinex-derivatives","SOLF0:USTF0",1726036274023,3.7918,131.86,131.82,6.1142747]
["bitfinex-derivatives","SOLF0:USTF0",1726036274217,3.7915,131.87,131.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726036274427,3.7915,131.87,131.8,6.11286954]
["bitfinex-derivatives","SOLF0:USTF0",1726036274625,3.7915,131.87,131.81,6.11286954]
["bitfinex-derivatives","SOLF0:USTF0",1726036274825,3.7915,131.87,131.82,6.11286954]
["bitfinex-derivatives","SOLF0:USTF0",1726036275025,3.7915,131.87,131.83,6.11286954]
["bitfinex-derivatives","SOLF0:USTF0",1726036275219,3.7915,131.87,131.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726036275420,3.7915,131.87,131.8,6.11283488]
["bitfinex-derivatives","SOLF0:USTF0",1726036275622,3.7915,131.87,131.81,6.11283488]
["bitfinex-derivatives","SOLF0:USTF0",1726036275824,3.7915,131.87,131.82,6.11283488]
["bitfinex-derivatives","SOLF0:USTF0",1726036276119,3.7915,131.87,131.83,6.11258971]
["bitfinex-derivatives","SOLF0:USTF0",1726036276323,3.7915,131.87,131.8,3.81152825]
["bitfinex-derivatives","SOLF0:USTF0",1726036276532,3.7915,131.87,131.81,6.11187998]
["bitfinex-derivatives","SOLF0:USTF0",1726036276726,3.7915,131.87,131.82,6.11187998]
["bitfinex-derivatives","SOLF0:USTF0",1726036276921,3.7915,131.87,131.83,6.11179756]
["bitfinex-derivatives","SOLF0:USTF0",1726036277121,3.7915,131.87,131.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726036277322,3.7915,131.87,131.8,6.11206663]
["bitfinex-derivatives","SOLF0:USTF0",1726036277523,3.7915,131.87,131.81,6.11206663]
["bitfinex-derivatives","SOLF0:USTF0",1726036277827,3.7917,131.86,131.82,6.11206663]
["bitfinex-derivatives","SOLF0:USTF0",1726036278027,3.7917,131.86,131.83,3.84300341]
["bitfinex-derivatives","SOLF0:USTF0",1726036278224,3.7917,131.86,131.8,6.11348391]
["bitfinex-derivatives","SOLF0:USTF0",1726036278423,1.3179,131.91,131.81,6.11348391]
["bitfinex-derivatives","SOLF0:USTF0",1726036278624,1.3179,131.91,131.8,3.79256731]
["bitfinex-derivatives","SOLF0:USTF0",1726036278820,1.3179,131.91,131.81,6.11496]
["bitfinex-derivatives","SOLF0:USTF0",1726036279022,3.7924,131.84,131.81,3.71170403]
["bitfinex-derivatives","SOLF0:USTF0",1726036279222,1.3179,131.91,131.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726036279624,1.3179,131.91,131.8,6.1161818]
["bitfinex-derivatives","SOLF0:USTF0",1726036279826,1.3179,131.91,131.81,3.71322087]
["bitfinex-derivatives","SOLF0:USTF0",1726036280025,1.3179,131.91,131.63,18.33673969]
["bitfinex-derivatives","SOLF0:USTF0",1726036280026,7.5811,131.9,131.74,8.77443575]
["bitfinex-derivatives","SOLF0:USTF0",1726036280337,7.5811,131.9,131.75,6.11773575]
["bitfinex-derivatives","SOLF0:USTF0",1726036280338,28.02341622,131.9,131.75,6.11773575]
["bitfinex-derivatives","SOLF0:USTF0",1726036280533,35.60511622,131.89,131.76,6.11773575]
["bitfinex-derivatives","SOLF0:USTF0",1726036280827,1.4054,131.88,131.77,6.11773575]
["bitfinex-derivatives","SOLF0:USTF0",1726036281034,3.7933,131.81,131.74,6.36650798]
["bitfinex-derivatives","SOLF0:USTF0",1726036281236,3.7933,131.81,131.75,6.12227638]
["bitfinex-derivatives","SOLF0:USTF0",1726036281536,3.7933,131.81,131.76,6.12227638]
["bitfinex-derivatives","SOLF0:USTF0",1726036281832,3.7929,131.82,131.77,6.12227638]
["bitfinex-derivatives","SOLF0:USTF0",1726036282027,3.7929,131.82,131.78,6.12227638]
["bitfinex-derivatives","SOLF0:USTF0",1726036282229,3.7929,131.82,131.74,6.36650798]
["bitfinex-derivatives","SOLF0:USTF0",1726036282425,3.7931,131.81,131.75,6.12159336]
["bitfinex-derivatives","SOLF0:USTF0",1726036282625,3.7931,131.81,131.76,6.12159336]
["bitfinex-derivatives","SOLF0:USTF0",1726036282827,3.7931,131.81,131.74,6.36650798]
["bitfinex-derivatives","SOLF0:USTF0",1726036283031,3.7931,131.81,131.75,6.12159336]
["bitfinex-derivatives","SOLF0:USTF0",1726036283229,3.7931,131.81,131.76,6.12159336]
["bitfinex-derivatives","SOLF0:USTF0",1726036283431,3.7931,131.81,131.77,6.12159336]
["bitfinex-derivatives","SOLF0:USTF0",1726036283628,3.7931,131.81,131.78,6.12116986]
["bitfinex-derivatives","SOLF0:USTF0",1726036283832,3.7931,131.81,131.75,6.12116986]
["bitfinex-derivatives","SOLF0:USTF0",1726036284032,3.7931,131.81,131.76,6.12116986]
["bitfinex-derivatives","SOLF0:USTF0",1726036284233,3.7931,131.81,131.77,6.12116986]
["bitfinex-derivatives","SOLF0:USTF0",1726036284437,3.7931,131.81,131.74,6.36650798]
["bitfinex-derivatives","SOLF0:USTF0",1726036284622,3.7931,131.81,131.75,6.12060546]
["bitfinex-derivatives","SOLF0:USTF0",1726036284828,3.7931,131.81,131.76,6.12060546]
["bitfinex-derivatives","SOLF0:USTF0",1726036285034,1.369,131.86,131.77,6.12060546]
["bitfinex-derivatives","SOLF0:USTF0",1726036285333,1.369,131.86,131.78,6.11987684]
["bitfinex-derivatives","SOLF0:USTF0",1726036285530,1.369,131.86,131.79,6.11987684]
["bitfinex-derivatives","SOLF0:USTF0",1726036285841,1.369,131.86,131.75,6.11959044]
["bitfinex-derivatives","SOLF0:USTF0",1726036286042,1.369,131.86,131.76,6.11959044]
["bitfinex-derivatives","SOLF0:USTF0",1726036286242,3.7929,131.82,131.77,6.11959044]
["bitfinex-derivatives","SOLF0:USTF0",1726036286442,3.7929,131.82,131.78,6.11959044]
["bitfinex-derivatives","SOLF0:USTF0",1726036286639,3.7929,131.82,131.74,6.36650798]
["bitfinex-derivatives","SOLF0:USTF0",1726036286847,3.7929,131.82,131.75,6.11840587]
["bitfinex-derivatives","SOLF0:USTF0",1726036287047,3.7929,131.82,131.76,6.11840587]
["bitfinex-derivatives","SOLF0:USTF0",1726036287243,1.369,131.86,131.77,6.11840587]
["bitfinex-derivatives","SOLF0:USTF0",1726036287543,1.4006,131.87,131.78,6.11840587]
["bitfinex-derivatives","SOLF0:USTF0",1726036287744,3.7919,131.86,131.79,8.78560587]
["bitfinex-derivatives","SOLF0:USTF0",1726036287933,3.7919,131.86,131.8,6.11840587]
["bitfinex-derivatives","SOLF0:USTF0",1726036288133,1.4006,131.87,131.81,6.11840587]
["bitfinex-derivatives","SOLF0:USTF0",1726036288338,224.0,131.94,131.79,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726036288637,1.3006,131.93,131.8,6.11305798]
["bitfinex-derivatives","SOLF0:USTF0",1726036288842,1.3006,131.93,131.81,6.11305798]
["bitfinex-derivatives","SOLF0:USTF0",1726036289043,1.3006,131.93,131.82,6.11305798]
["bitfinex-derivatives","SOLF0:USTF0",1726036289341,3.7905,131.9,131.81,3.73321702]
["bitfinex-derivatives","SOLF0:USTF0",1726036289531,3.7905,131.9,131.79,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726036289735,3.7905,131.9,131.8,6.10824578]
["bitfinex-derivatives","SOLF0:USTF0",1726036289938,3.7905,131.9,131.81,6.10824578]
["bitfinex-derivatives","SOLF0:USTF0",1726036290137,3.7905,131.9,131.82,6.10824578]
["bitfinex-derivatives","SOLF0:USTF0",1726036290345,3.7905,131.9,131.83,6.10824578]
["bitfinex-derivatives","SOLF0:USTF0",1726036290546,3.7905,131.9,131.84,6.10824578]
["bitfinex-derivatives","SOLF0:USTF0",1726036290748,3.7905,131.9,131.85,6.10824578]
["bitfinex-derivatives","SOLF0:USTF0",1726036290945,3.7905,131.9,131.85,3.81817492]
["bitfinex-derivatives","SOLF0:USTF0",1726036291245,3.7905,131.9,131.81,6.10824578]
["bitfinex-derivatives","SOLF0:USTF0",1726036291446,3.7905,131.9,131.82,6.10824578]
["bitfinex-derivatives","SOLF0:USTF0",1726036291744,3.7905,131.9,131.83,6.10824578]
["bitfinex-derivatives","SOLF0:USTF0",1726036292043,3.7905,131.9,131.84,6.10824578]
["bitfinex-derivatives","SOLF0:USTF0",1726036292241,3.7905,131.9,131.85,6.10824578]
["bitfinex-derivatives","SOLF0:USTF0",1726036292440,3.7905,131.9,131.84,6.10824578]
["bitfinex-derivatives","SOLF0:USTF0",1726036292837,3.7905,131.9,131.83,3.8766217]
["bitfinex-derivatives","SOLF0:USTF0",1726036293045,3.7905,131.9,131.84,6.10911745]
["bitfinex-derivatives","SOLF0:USTF0",1726036293244,3.7905,131.9,131.84,3.80914285]
["bitfinex-derivatives","SOLF0:USTF0",1726036293445,1.4054,131.92,131.8,6.10868875]
["bitfinex-derivatives","SOLF0:USTF0",1726036293647,1.4169,131.91,131.81,6.10868875]
["bitfinex-derivatives","SOLF0:USTF0",1726036293841,1.4169,131.91,131.82,6.10868875]
["bitfinex-derivatives","SOLF0:USTF0",1726036294247,1.4169,131.91,131.82,3.77578252]
["bitfinex-derivatives","SOLF0:USTF0",1726036294438,1.4169,131.91,131.79,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726036294639,1.4169,131.91,131.8,6.1092409]
["bitfinex-derivatives","SOLF0:USTF0",1726036294835,1.4169,131.91,131.81,6.1092409]
["bitfinex-derivatives","SOLF0:USTF0",1726036295134,1.4169,131.91,131.82,6.1092409]
["bitfinex-derivatives","SOLF0:USTF0",1726036295342,1.4169,131.91,131.83,6.1092409]
["bitfinex-derivatives","SOLF0:USTF0",1726036295643,1.4169,131.91,131.84,6.1092409]
["bitfinex-derivatives","SOLF0:USTF0",1726036296048,1.4169,131.91,131.8,6.1092409]
["bitfinex-derivatives","SOLF0:USTF0",1726036296250,1.4169,131.91,131.81,6.1092409]
["bitfinex-derivatives","SOLF0:USTF0",1726036296550,1.4169,131.91,131.82,6.1092409]
["bitfinex-derivatives","SOLF0:USTF0",1726036296739,1.4169,131.91,131.83,6.1092409]
["bitfinex-derivatives","SOLF0:USTF0",1726036296939,1.4169,131.91,131.84,6.1092409]
["bitfinex-derivatives","SOLF0:USTF0",1726036297147,1.4169,131.91,131.84,3.79426708]
["bitfinex-derivatives","SOLF0:USTF0",1726036297351,1.4169,131.91,131.81,6.11311687]
["bitfinex-derivatives","SOLF0:USTF0",1726036297542,1.4169,131.91,131.82,6.11311687]
["bitfinex-derivatives","SOLF0:USTF0",1726036297744,1.4169,131.91,131.83,6.11311687]
["bitfinex-derivatives","SOLF0:USTF0",1726036297948,1.4169,131.91,131.84,6.11311687]
["bitfinex-derivatives","SOLF0:USTF0",1726036299238,1.4169,131.91,131.83,3.82118753]
["bitfinex-derivatives","SOLF0:USTF0",1726036299447,1.4169,131.91,131.84,6.11253046]
["bitfinex-derivatives","SOLF0:USTF0",1726036299643,1.4169,131.91,131.84,9.92499728]
["bitfinex-derivatives","SOLF0:USTF0",1726036299950,1.4169,131.91,131.84,3.81246682]
["bitfinex-derivatives","SOLF0:USTF0",1726036300145,1.4169,131.91,131.81,6.11253046]
["bitfinex-derivatives","SOLF0:USTF0",1726036300353,1.4169,131.91,131.82,6.11253046]
["bitfinex-derivatives","SOLF0:USTF0",1726036300547,1.4169,131.91,131.83,6.11253046]
["bitfinex-derivatives","SOLF0:USTF0",1726036300847,1.4169,131.91,131.84,6.11253046]
["bitfinex-derivatives","SOLF0:USTF0",1726036301252,1.4169,131.91,131.8,6.11253046]
["bitfinex-derivatives","SOLF0:USTF0",1726036301453,1.4169,131.91,131.81,6.11253046]
["bitfinex-derivatives","SOLF0:USTF0",1726036301648,1.4169,131.91,131.82,6.11253046]
["bitfinex-derivatives","SOLF0:USTF0",1726036301850,1.4169,131.91,131.83,6.11253046]
["bitfinex-derivatives","SOLF0:USTF0",1726036302049,1.4169,131.91,131.84,6.11253046]
["bitfinex-derivatives","SOLF0:USTF0",1726036302557,1.4169,131.91,131.83,3.73464849]
["bitfinex-derivatives","SOLF0:USTF0",1726036302854,1.4169,131.91,131.79,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726036302855,1.4169,131.91,131.84,6.11272881]
["bitfinex-derivatives","SOLF0:USTF0",1726036303049,1.4169,131.91,131.83,3.74147322]
["bitfinex-derivatives","SOLF0:USTF0",1726036303249,1.4169,131.91,131.84,6.11272881]
["bitfinex-derivatives","SOLF0:USTF0",1726036303441,1.4169,131.91,131.83,3.82374924]
["bitfinex-derivatives","SOLF0:USTF0",1726036303645,1.4169,131.91,131.84,6.11272881]
["bitfinex-derivatives","SOLF0:USTF0",1726036303850,1.4169,131.91,131.84,3.88100121]
["bitfinex-derivatives","SOLF0:USTF0",1726036304046,1.4169,131.91,131.81,6.11272881]
["bitfinex-derivatives","SOLF0:USTF0",1726036304247,1.4169,131.91,131.82,6.11272881]
["bitfinex-derivatives","SOLF0:USTF0",1726036304448,1.4169,131.91,131.83,6.11272881]
["bitfinex-derivatives","SOLF0:USTF0",1726036304647,1.4169,131.91,131.84,6.11272881]
["bitfinex-derivatives","SOLF0:USTF0",1726036304848,1.4169,131.91,131.83,6.11272881]
["bitfinex-derivatives","SOLF0:USTF0",1726036305048,1.4169,131.91,131.84,6.11272881]
["bitfinex-derivatives","SOLF0:USTF0",1726036305340,1.4169,131.91,131.84,3.70999544]
["bitfinex-derivatives","SOLF0:USTF0",1726036305546,1.4169,131.91,131.81,6.11272881]
["bitfinex-derivatives","SOLF0:USTF0",1726036305745,1.4169,131.91,131.82,6.11272881]
["bitfinex-derivatives","SOLF0:USTF0",1726036306054,1.4169,131.91,131.83,6.11272881]
["bitfinex-derivatives","SOLF0:USTF0",1726036306249,1.4169,131.91,131.84,6.11272881]
["bitfinex-derivatives","SOLF0:USTF0",1726036306445,1.4169,131.91,131.79,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726036306745,1.4169,131.91,131.8,6.11223869]
["bitfinex-derivatives","SOLF0:USTF0",1726036306946,1.4169,131.91,131.81,6.11223869]
["bitfinex-derivatives","SOLF0:USTF0",1726036307147,3.791,131.89,131.82,6.11223869]
["bitfinex-derivatives","SOLF0:USTF0",1726036307347,3.791,131.89,131.81,3.74108903]
["bitfinex-derivatives","SOLF0:USTF0",1726036307348,3.791,131.89,131.83,6.11223869]
["bitfinex-derivatives","SOLF0:USTF0",1726036307544,3.791,131.89,131.84,6.11223869]
["bitfinex-derivatives","SOLF0:USTF0",1726036307752,1.4169,131.91,131.81,3.74108903]
["bitfinex-derivatives","SOLF0:USTF0",1726036307753,3.7907,131.9,131.81,3.74108903]
["bitfinex-derivatives","SOLF0:USTF0",1726036308055,3.7907,131.9,131.82,6.11183143]
["bitfinex-derivatives","SOLF0:USTF0",1726036308246,3.7907,131.9,131.83,6.11183143]
["bitfinex-derivatives","SOLF0:USTF0",1726036308447,3.7907,131.9,131.84,6.11183143]
["bitfinex-derivatives","SOLF0:USTF0",1726036308655,3.7907,131.9,131.82,3.79455483]
["bitfinex-derivatives","SOLF0:USTF0",1726036308855,1.4169,131.91,131.79,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726036308856,1.4169,131.91,131.83,6.11133966]
["bitfinex-derivatives","SOLF0:USTF0",1726036309150,1.3006,131.93,131.79,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726036309151,1.3006,131.93,131.84,6.11133966]
["bitfinex-derivatives","SOLF0:USTF0",1726036309358,1.3006,131.93,131.85,7.46293966]
["bitfinex-derivatives","SOLF0:USTF0",1726036309651,1.3006,131.93,131.86,6.11133966]
["bitfinex-derivatives","SOLF0:USTF0",1726036309851,1.3006,131.93,131.87,6.11133966]
["bitfinex-derivatives","SOLF0:USTF0",1726036310051,1.3006,131.93,131.86,6.11133966]
["bitfinex-derivatives","SOLF0:USTF0",1726036310246,1.3006,131.93,131.87,6.10740307]
["bitfinex-derivatives","SOLF0:USTF0",1726036310442,2.7392,131.97,131.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726036310646,2.7392,131.97,131.86,7.50545542]
["bitfinex-derivatives","SOLF0:USTF0",1726036310647,3.7892,131.95,131.86,7.50545542]
["bitfinex-derivatives","SOLF0:USTF0",1726036310951,3.7892,131.95,131.87,6.10615542]
["bitfinex-derivatives","SOLF0:USTF0",1726036311252,3.7892,131.95,131.88,6.10615542]
["bitfinex-derivatives","SOLF0:USTF0",1726036311449,3.7892,131.95,131.86,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726036311450,3.7892,131.95,131.89,6.10615542]
["bitfinex-derivatives","SOLF0:USTF0",1726036311646,3.7892,131.95,131.86,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726036311846,3.7892,131.95,131.87,6.10257334]
["bitfinex-derivatives","SOLF0:USTF0",1726036312048,3.7892,131.95,131.88,6.10257334]
["bitfinex-derivatives","SOLF0:USTF0",1726036312245,3.7892,131.95,131.86,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726036312449,3.7892,131.95,131.87,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036312655,3.7894,131.94,131.88,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036312856,3.7894,131.94,131.89,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036313155,3.7894,131.94,131.89,3.8060946]
["bitfinex-derivatives","SOLF0:USTF0",1726036313351,3.7894,131.94,131.88,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036313553,3.7894,131.94,131.89,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036313755,3.7894,131.94,131.89,3.86067313]
["bitfinex-derivatives","SOLF0:USTF0",1726036313951,3.7894,131.94,131.88,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036314156,3.7894,131.94,131.89,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036314457,3.7894,131.94,131.89,3.80533501]
["bitfinex-derivatives","SOLF0:USTF0",1726036314657,3.7894,131.94,131.88,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036314957,3.7894,131.94,131.89,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036315151,2.7392,131.97,131.89,3.69505192]
["bitfinex-derivatives","SOLF0:USTF0",1726036315353,3.7892,131.95,131.88,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036315658,3.7892,131.95,131.89,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036315856,3.7892,131.95,131.89,3.83944318]
["bitfinex-derivatives","SOLF0:USTF0",1726036316054,3.7892,131.95,131.88,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036316356,3.7892,131.95,131.87,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036316557,3.7892,131.95,131.88,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036316749,3.7892,131.95,131.87,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036316945,3.7892,131.95,131.88,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036317146,3.7892,131.95,131.87,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036317452,3.7892,131.95,131.88,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036317653,3.7892,131.95,131.87,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036317956,3.7892,131.95,131.86,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726036317957,3.7892,131.95,131.88,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036318256,3.7892,131.95,131.87,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036318452,3.7892,131.95,131.88,6.10238876]
["bitfinex-derivatives","SOLF0:USTF0",1726036318657,3.7892,131.95,131.86,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726036319059,3.7892,131.95,131.87,6.1007321]
["bitfinex-derivatives","SOLF0:USTF0",1726036319246,3.7892,131.95,131.88,6.1007321]
["bitfinex-derivatives","SOLF0:USTF0",1726036319453,3.7892,131.95,131.87,6.1007321]
["bitfinex-derivatives","SOLF0:USTF0",1726036319754,3.7892,131.95,131.86,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726036319755,3.7892,131.95,131.88,6.1007321]
["bitfinex-derivatives","SOLF0:USTF0",1726036319955,3.7892,131.95,131.87,6.1007321]
["bitfinex-derivatives","SOLF0:USTF0",1726036321051,3.7892,131.95,131.86,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726036321257,3.7892,131.95,131.87,6.09532133]
["bitfinex-derivatives","SOLF0:USTF0",1726036321452,3.7892,131.95,131.86,7.49462133]
["bitfinex-derivatives","SOLF0:USTF0",1726036322258,3.7894,131.94,131.86,7.49462133]
["bitfinex-derivatives","SOLF0:USTF0",1726036322962,3.7897,131.93,131.86,7.49462133]
["bitfinex-derivatives","SOLF0:USTF0",1726036323162,3.7897,131.93,131.86,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726036328460,3.79,131.92,131.86,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726036328655,3.79,131.92,131.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726036330862,3.7903,131.91,131.85,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726036331967,3.7903,131.91,131.83,7.5071414]
["bitfinex-derivatives","SOLF0:USTF0",1726036332164,3.7903,131.91,131.83,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726036332362,2.7392,131.97,131.83,7.5071414]
["bitfinex-derivatives","SOLF0:USTF0",1726036332554,2.7392,131.97,131.83,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726036332756,3.791,131.89,131.83,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726036332965,3.791,131.89,131.82,3.69824055]
["bitfinex-derivatives","SOLF0:USTF0",1726036333169,3.791,131.89,131.78,7.46731063]
["bitfinex-derivatives","SOLF0:USTF0",1726036333363,3.791,131.89,131.79,1.39371785]
["bitfinex-derivatives","SOLF0:USTF0",1726036333564,3.791,131.89,131.8,6.10621063]
["bitfinex-derivatives","SOLF0:USTF0",1726036333863,3.791,131.89,131.81,6.10621063]
["bitfinex-derivatives","SOLF0:USTF0",1726036334061,3.791,131.89,131.81,9.97516471]
["bitfinex-derivatives","SOLF0:USTF0",1726036334262,3.791,131.89,131.81,3.86895408]
["bitfinex-derivatives","SOLF0:USTF0",1726036334464,3.791,131.89,131.8,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726036334664,3.791,131.89,131.81,6.10636208]
["bitfinex-derivatives","SOLF0:USTF0",1726036334858,3.791,131.89,131.81,9.86157914]
["bitfinex-derivatives","SOLF0:USTF0",1726036335764,3.8173933,131.93,131.81,9.86157914]
["bitfinex-derivatives","SOLF0:USTF0",1726036335963,4.134,131.92,131.81,3.75521706]
["bitfinex-derivatives","SOLF0:USTF0",1726036336163,3.7906,131.9,131.81,6.10636208]
["bitfinex-derivatives","SOLF0:USTF0",1726036336366,3.7906,131.9,131.81,9.87977707]
["bitfinex-derivatives","SOLF0:USTF0",1726036336768,338.0,131.97,131.82,6.10636208]
["bitfinex-derivatives","SOLF0:USTF0",1726036336969,1.3767,131.96,131.83,7.49983661]
["bitfinex-derivatives","SOLF0:USTF0",1726036337177,1.3767,131.96,131.84,8.83993661]
["bitfinex-derivatives","SOLF0:USTF0",1726036337471,1.3767,131.96,131.85,8.91992288]
["bitfinex-derivatives","SOLF0:USTF0",1726036337674,1.3767,131.96,131.86,6.10636208]
["bitfinex-derivatives","SOLF0:USTF0",1726036337875,1.3767,131.96,131.87,6.10636208]
["bitfinex-derivatives","SOLF0:USTF0",1726036338072,1.3767,131.96,131.88,6.10636208]
["bitfinex-derivatives","SOLF0:USTF0",1726036338376,1.3767,131.96,131.88,3.78486961]
["bitfinex-derivatives","SOLF0:USTF0",1726036338676,1.3767,131.96,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726036338875,1.3332,131.97,131.92,7.65264724]
["bitfinex-derivatives","SOLF0:USTF0",1726036339068,1.3332,131.97,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726036339576,1.3332,131.97,131.92,3.81215888]
["bitfinex-derivatives","SOLF0:USTF0",1726036339780,1.3332,131.97,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726036340476,1.3332,131.97,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726036340976,1.3332,131.97,131.9,3.81953918]
["bitfinex-derivatives","SOLF0:USTF0",1726036341170,1.3332,131.97,131.85,7.51763682]
["bitfinex-derivatives","SOLF0:USTF0",1726036341673,1.3332,131.97,131.86,6.09713682]
["bitfinex-derivatives","SOLF0:USTF0",1726036341874,1.3332,131.97,131.85,7.51763682]
["bitfinex-derivatives","SOLF0:USTF0",1726036342175,1.3332,131.97,131.86,6.09713682]
["bitfinex-derivatives","SOLF0:USTF0",1726036342570,1.3332,131.97,131.85,7.51763682]
["bitfinex-derivatives","SOLF0:USTF0",1726036344174,1.3332,131.97,131.85,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726036344373,1.3332,131.97,131.85,7.52142077]
["bitfinex-derivatives","SOLF0:USTF0",1726036344574,1.3332,131.97,131.85,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726036344875,1.3332,131.97,131.85,7.52142077]
["bitfinex-derivatives","SOLF0:USTF0",1726036346176,1.3332,131.97,131.85,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726036348373,1.3332,131.97,131.85,7.52142077]
["bitfinex-derivatives","SOLF0:USTF0",1726036349881,224.0,132.02,131.85,24.52142077]
["bitfinex-derivatives","SOLF0:USTF0",1726036350178,1.3868,132.03,131.86,7.4939489]
["bitfinex-derivatives","SOLF0:USTF0",1726036350483,1.3868,132.03,131.88,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726036350681,1.3868,132.03,131.89,1.39302813]
["bitfinex-derivatives","SOLF0:USTF0",1726036350875,1.3868,132.03,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726036351071,1.3868,132.03,131.9,6.10092077]
["bitfinex-derivatives","SOLF0:USTF0",1726036351072,1.3868,132.03,131.9,8.74272077]
["bitfinex-derivatives","SOLF0:USTF0",1726036351270,1.3868,132.03,131.91,6.10092077]
["bitfinex-derivatives","SOLF0:USTF0",1726036352179,1.3868,132.03,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726036352385,1.3868,132.03,131.98,7.66639298]
["bitfinex-derivatives","SOLF0:USTF0",1726036354279,1.3868,132.03,131.98,3.87819298]
["bitfinex-derivatives","SOLF0:USTF0",1726036354479,1.3868,132.03,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036354480,1.3868,132.03,131.92,6.08281225]
["bitfinex-derivatives","SOLF0:USTF0",1726036354680,1.3868,132.03,131.93,6.08281225]
["bitfinex-derivatives","SOLF0:USTF0",1726036354978,1.3868,132.03,131.91,6.08281225]
["bitfinex-derivatives","SOLF0:USTF0",1726036355181,1.3868,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726036355484,1.3868,132.03,132.0,7.61061689]
["bitfinex-derivatives","SOLF0:USTF0",1726036355785,1.3868,132.03,131.91,6.08281225]
["bitfinex-derivatives","SOLF0:USTF0",1726036356086,1.3868,132.03,131.92,6.08281225]
["bitfinex-derivatives","SOLF0:USTF0",1726036356385,1.3868,132.03,131.93,6.08281225]
["bitfinex-derivatives","SOLF0:USTF0",1726036356584,1.3868,132.03,131.94,6.08281225]
["bitfinex-derivatives","SOLF0:USTF0",1726036356796,1.3868,132.03,131.91,6.08281225]
["bitfinex-derivatives","SOLF0:USTF0",1726036356985,1.3868,132.03,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036357287,1.3868,132.03,131.91,7.46723905]
["bitfinex-derivatives","SOLF0:USTF0",1726036357483,1.3868,132.03,131.92,7.46720626]
["bitfinex-derivatives","SOLF0:USTF0",1726036357688,1.3868,132.03,131.93,6.0748388]
["bitfinex-derivatives","SOLF0:USTF0",1726036357877,1.3868,132.03,131.91,6.0748388]
["bitfinex-derivatives","SOLF0:USTF0",1726036358081,1.3868,132.03,131.92,6.0748388]
["bitfinex-derivatives","SOLF0:USTF0",1726036358277,1.3868,132.03,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726036358476,1.3868,132.03,131.97,7.62171708]
["bitfinex-derivatives","SOLF0:USTF0",1726036360287,1.3868,132.03,131.97,3.83341708]
["bitfinex-derivatives","SOLF0:USTF0",1726036360591,1.3868,132.03,131.91,6.07501178]
["bitfinex-derivatives","SOLF0:USTF0",1726036360785,1.3868,132.03,131.92,6.07501178]
["bitfinex-derivatives","SOLF0:USTF0",1726036360985,1.3868,132.03,131.91,6.07501178]
["bitfinex-derivatives","SOLF0:USTF0",1726036363691,1.3868,132.03,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036363987,1.3868,132.03,131.91,6.07500436]
["bitfinex-derivatives","SOLF0:USTF0",1726036365789,1.3868,132.03,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036366095,1.3868,132.03,131.9,8.71680436]
["bitfinex-derivatives","SOLF0:USTF0",1726036366291,1.3868,132.03,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036366496,1.3868,132.03,131.9,8.71680436]
["bitfinex-derivatives","SOLF0:USTF0",1726036366798,1.3868,132.03,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036367093,1.3868,132.03,131.91,1.39258752]
["bitfinex-derivatives","SOLF0:USTF0",1726036367483,5.1737,132.03,131.91,6.07658747]
["bitfinex-derivatives","SOLF0:USTF0",1726036367689,5.1737,132.03,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036367995,3.7871,132.02,131.91,1.39253035]
["bitfinex-derivatives","SOLF0:USTF0",1726036368194,3.7871,132.02,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036368493,3.7871,132.02,131.9,8.71838747]
["bitfinex-derivatives","SOLF0:USTF0",1726036368688,3.7874,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036368896,1.3868,132.03,131.9,8.71838747]
["bitfinex-derivatives","SOLF0:USTF0",1726036369094,1.3868,132.03,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036369395,1.3868,132.03,131.9,8.71838747]
["bitfinex-derivatives","SOLF0:USTF0",1726036369603,1.3868,132.03,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036369795,3.7874,132.01,131.9,8.71838747]
["bitfinex-derivatives","SOLF0:USTF0",1726036369992,3.7874,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036371298,3.7874,132.01,131.9,8.71611341]
["bitfinex-derivatives","SOLF0:USTF0",1726036371495,3.7874,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036371798,3.7874,132.01,131.9,8.71611341]
["bitfinex-derivatives","SOLF0:USTF0",1726036371997,3.7874,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036372200,3.7874,132.01,131.9,8.71611341]
["bitfinex-derivatives","SOLF0:USTF0",1726036372403,3.7874,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036372602,3.7874,132.01,131.9,8.71611341]
["bitfinex-derivatives","SOLF0:USTF0",1726036372895,3.7874,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036373102,3.7874,132.01,131.9,8.71611341]
["bitfinex-derivatives","SOLF0:USTF0",1726036373294,3.7874,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036373495,3.7874,132.01,131.9,8.71611341]
["bitfinex-derivatives","SOLF0:USTF0",1726036373695,3.7874,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036374093,3.7874,132.01,131.9,8.71747094]
["bitfinex-derivatives","SOLF0:USTF0",1726036376110,3.7872,132.02,131.91,6.07567094]
["bitfinex-derivatives","SOLF0:USTF0",1726036376705,3.7872,132.02,131.92,6.07567094]
["bitfinex-derivatives","SOLF0:USTF0",1726036376908,3.7874,132.01,131.91,6.07567094]
["bitfinex-derivatives","SOLF0:USTF0",1726036377103,3.7874,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036377404,3.7874,132.01,131.91,6.07677661]
["bitfinex-derivatives","SOLF0:USTF0",1726036377609,3.7874,132.01,131.92,6.07677661]
["bitfinex-derivatives","SOLF0:USTF0",1726036377808,3.7878,132.0,131.91,6.07677661]
["bitfinex-derivatives","SOLF0:USTF0",1726036378107,1.3868,132.03,131.92,6.07677661]
["bitfinex-derivatives","SOLF0:USTF0",1726036378401,1.3868,132.03,131.91,6.07677661]
["bitfinex-derivatives","SOLF0:USTF0",1726036378709,3.7874,132.01,131.92,6.07677661]
["bitfinex-derivatives","SOLF0:USTF0",1726036378907,3.7874,132.01,131.91,6.07677661]
["bitfinex-derivatives","SOLF0:USTF0",1726036379107,3.7874,132.01,131.92,6.07677661]
["bitfinex-derivatives","SOLF0:USTF0",1726036379299,3.7874,132.01,131.91,6.07677661]
["bitfinex-derivatives","SOLF0:USTF0",1726036379501,3.7874,132.01,131.92,6.07677661]
["bitfinex-derivatives","SOLF0:USTF0",1726036379806,3.7874,132.01,131.91,6.07677661]
["bitfinex-derivatives","SOLF0:USTF0",1726036380008,3.7877,132.0,131.92,6.07677661]
["bitfinex-derivatives","SOLF0:USTF0",1726036380210,3.7877,132.0,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036380509,3.7877,132.0,131.91,6.07577766]
["bitfinex-derivatives","SOLF0:USTF0",1726036380804,1.3868,132.03,131.92,6.07577766]
["bitfinex-derivatives","SOLF0:USTF0",1726036381012,1.3868,132.03,131.91,6.07577766]
["bitfinex-derivatives","SOLF0:USTF0",1726036381202,1.3868,132.03,131.92,6.07577766]
["bitfinex-derivatives","SOLF0:USTF0",1726036381398,1.3868,132.03,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036381602,1.3868,132.03,131.9,8.71757766]
["bitfinex-derivatives","SOLF0:USTF0",1726036381806,1.3868,132.03,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036382107,1.3868,132.03,131.9,8.71757766]
["bitfinex-derivatives","SOLF0:USTF0",1726036382310,1.3868,132.03,131.91,6.07577766]
["bitfinex-derivatives","SOLF0:USTF0",1726036384811,3.7875,132.01,131.91,6.07577766]
["bitfinex-derivatives","SOLF0:USTF0",1726036392510,3.7875,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036392912,3.7875,132.01,131.91,6.08207419]
["bitfinex-derivatives","SOLF0:USTF0",1726036394014,3.7875,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036395614,3.7875,132.01,131.91,6.07943639]
["bitfinex-derivatives","SOLF0:USTF0",1726036396922,3.7875,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036397619,1.3868,132.03,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036397919,1.3868,132.03,131.91,1.39251236]
["bitfinex-derivatives","SOLF0:USTF0",1726036398217,1.3868,132.03,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726036398418,1.3868,132.03,131.98,3.86110479]
["bitfinex-derivatives","SOLF0:USTF0",1726036398623,1.3475,132.05,131.9,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726036398916,1.3475,132.05,131.91,2.39235437]
["bitfinex-derivatives","SOLF0:USTF0",1726036399111,1.3475,132.05,131.92,1.39235437]
["bitfinex-derivatives","SOLF0:USTF0",1726036399312,1.3475,132.05,131.92,7.46845]
["bitfinex-derivatives","SOLF0:USTF0",1726036399518,1.3475,132.05,131.93,7.46841851]
["bitfinex-derivatives","SOLF0:USTF0",1726036399821,1.3475,132.05,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726036400020,1.3475,132.05,131.99,7.51669375]
["bitfinex-derivatives","SOLF0:USTF0",1726036400622,1.4147,132.04,131.99,3.72879375]
["bitfinex-derivatives","SOLF0:USTF0",1726036400922,1.4147,132.04,131.94,6.07643108]
["bitfinex-derivatives","SOLF0:USTF0",1726036401127,1.4147,132.04,131.92,6.07643108]
["bitfinex-derivatives","SOLF0:USTF0",1726036401315,1.4147,132.04,131.93,6.07643108]
["bitfinex-derivatives","SOLF0:USTF0",1726036401624,1.4147,132.04,131.94,6.07643108]
["bitfinex-derivatives","SOLF0:USTF0",1726036401822,1.4147,132.04,131.92,6.07643108]
["bitfinex-derivatives","SOLF0:USTF0",1726036402012,1.4147,132.04,131.93,6.07643108]
["bitfinex-derivatives","SOLF0:USTF0",1726036402211,1.4147,132.04,131.94,6.07643108]
["bitfinex-derivatives","SOLF0:USTF0",1726036402412,1.4147,132.04,131.91,6.07643108]
["bitfinex-derivatives","SOLF0:USTF0",1726036402614,1.4147,132.04,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036402819,1.4147,132.04,131.91,6.07855521]
["bitfinex-derivatives","SOLF0:USTF0",1726036403027,1.4147,132.04,131.92,6.07855521]
["bitfinex-derivatives","SOLF0:USTF0",1726036403227,1.4147,132.04,131.93,6.07855521]
["bitfinex-derivatives","SOLF0:USTF0",1726036403425,1.4147,132.04,131.94,6.07855521]
["bitfinex-derivatives","SOLF0:USTF0",1726036403624,1.4147,132.04,131.95,6.07855521]
["bitfinex-derivatives","SOLF0:USTF0",1726036403825,1.4147,132.04,131.95,3.73873191]
["bitfinex-derivatives","SOLF0:USTF0",1726036404124,1.4147,132.04,131.92,6.07906804]
["bitfinex-derivatives","SOLF0:USTF0",1726036404624,1.4147,132.04,131.93,6.07906804]
["bitfinex-derivatives","SOLF0:USTF0",1726036404924,1.4147,132.04,131.94,6.07906804]
["bitfinex-derivatives","SOLF0:USTF0",1726036405122,1.4147,132.04,131.95,6.07906804]
["bitfinex-derivatives","SOLF0:USTF0",1726036405327,1.4147,132.04,131.96,6.07957863]
["bitfinex-derivatives","SOLF0:USTF0",1726036406225,1.4147,132.04,131.95,3.70189393]
["bitfinex-derivatives","SOLF0:USTF0",1726036406428,1.4147,132.04,131.96,6.07938116]
["bitfinex-derivatives","SOLF0:USTF0",1726036406630,1.4147,132.04,131.97,3.83522727]
["bitfinex-derivatives","SOLF0:USTF0",1726036406932,1.4147,132.04,131.91,6.07942114]
["bitfinex-derivatives","SOLF0:USTF0",1726036407225,1.4147,132.04,131.92,6.07942114]
["bitfinex-derivatives","SOLF0:USTF0",1726036407416,1.4147,132.04,131.93,6.07942114]
["bitfinex-derivatives","SOLF0:USTF0",1726036407615,1.4147,132.04,131.94,6.07942114]
["bitfinex-derivatives","SOLF0:USTF0",1726036407817,1.4147,132.04,131.95,6.07942114]
["bitfinex-derivatives","SOLF0:USTF0",1726036408017,1.4147,132.04,131.96,6.07942114]
["bitfinex-derivatives","SOLF0:USTF0",1726036408221,1.4147,132.04,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036408430,1.4147,132.04,131.91,6.07918439]
["bitfinex-derivatives","SOLF0:USTF0",1726036408634,1.4147,132.04,131.92,6.07918439]
["bitfinex-derivatives","SOLF0:USTF0",1726036408823,1.4147,132.04,131.93,6.07918439]
["bitfinex-derivatives","SOLF0:USTF0",1726036409019,1.4147,132.04,131.94,6.07918439]
["bitfinex-derivatives","SOLF0:USTF0",1726036409224,3.7873,132.02,131.95,6.07918439]
["bitfinex-derivatives","SOLF0:USTF0",1726036409522,3.7873,132.02,131.96,6.07918439]
["bitfinex-derivatives","SOLF0:USTF0",1726036409727,3.7873,132.02,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036409927,3.7873,132.02,131.91,6.07964131]
["bitfinex-derivatives","SOLF0:USTF0",1726036410127,3.7873,132.02,131.92,6.07964131]
["bitfinex-derivatives","SOLF0:USTF0",1726036410334,3.7873,132.02,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036410533,3.7873,132.02,131.93,6.08031634]
["bitfinex-derivatives","SOLF0:USTF0",1726036410730,3.7868,132.03,131.93,6.08031634]
["bitfinex-derivatives","SOLF0:USTF0",1726036410931,3.7868,132.03,131.94,6.08031634]
["bitfinex-derivatives","SOLF0:USTF0",1726036411233,3.7868,132.03,131.95,6.08031634]
["bitfinex-derivatives","SOLF0:USTF0",1726036411434,3.7868,132.03,131.96,6.08031634]
["bitfinex-derivatives","SOLF0:USTF0",1726036411642,3.7868,132.03,131.95,3.79043866]
["bitfinex-derivatives","SOLF0:USTF0",1726036411643,3.7871,132.02,131.97,6.08031634]
["bitfinex-derivatives","SOLF0:USTF0",1726036411823,3.7871,132.02,131.98,3.7775589]
["bitfinex-derivatives","SOLF0:USTF0",1726036412022,3.7871,132.02,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036412023,3.7871,132.02,131.91,6.08463106]
["bitfinex-derivatives","SOLF0:USTF0",1726036412229,3.7871,132.02,131.92,6.08463106]
["bitfinex-derivatives","SOLF0:USTF0",1726036412425,3.7871,132.02,131.93,6.08463106]
["bitfinex-derivatives","SOLF0:USTF0",1726036412628,3.7871,132.02,131.94,6.08463106]
["bitfinex-derivatives","SOLF0:USTF0",1726036412829,3.7871,132.02,131.95,6.08463106]
["bitfinex-derivatives","SOLF0:USTF0",1726036413029,3.7871,132.02,131.96,6.08463106]
["bitfinex-derivatives","SOLF0:USTF0",1726036413326,3.7871,132.02,131.97,6.08463106]
["bitfinex-derivatives","SOLF0:USTF0",1726036413526,3.7871,132.02,131.96,3.85180695]
["bitfinex-derivatives","SOLF0:USTF0",1726036413724,3.7871,132.02,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036413926,3.7871,132.02,131.97,6.08480938]
["bitfinex-derivatives","SOLF0:USTF0",1726036414125,3.7871,132.02,131.98,3.84953405]
["bitfinex-derivatives","SOLF0:USTF0",1726036414440,3.7871,132.02,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036414641,3.7871,132.02,131.91,6.08480938]
["bitfinex-derivatives","SOLF0:USTF0",1726036414839,3.7871,132.02,131.92,6.08480938]
["bitfinex-derivatives","SOLF0:USTF0",1726036415028,3.7871,132.02,131.93,6.08480938]
["bitfinex-derivatives","SOLF0:USTF0",1726036415232,3.7871,132.02,131.94,6.08480938]
["bitfinex-derivatives","SOLF0:USTF0",1726036415431,3.7871,132.02,131.95,6.08480938]
["bitfinex-derivatives","SOLF0:USTF0",1726036415639,3.7875,132.01,131.96,6.08480938]
["bitfinex-derivatives","SOLF0:USTF0",1726036415841,3.7875,132.01,131.97,6.08480938]
["bitfinex-derivatives","SOLF0:USTF0",1726036416036,3.7875,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036416232,3.7875,132.01,131.91,6.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1726036416432,3.7875,132.01,131.92,6.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1726036416629,3.7875,132.01,131.93,6.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1726036416833,3.7875,132.01,131.94,6.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1726036417135,3.7875,132.01,131.95,6.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1726036417335,3.7875,132.01,131.96,6.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1726036417541,3.7873,132.02,131.97,6.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1726036417742,1.4147,132.04,131.98,9.96772206]
["bitfinex-derivatives","SOLF0:USTF0",1726036417931,1.4147,132.04,131.98,3.88286991]
["bitfinex-derivatives","SOLF0:USTF0",1726036417932,1.4009,132.01,131.98,3.88286991]
["bitfinex-derivatives","SOLF0:USTF0",1726036418136,1.4009,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036418444,1.4009,132.01,131.91,6.0852356]
["bitfinex-derivatives","SOLF0:USTF0",1726036418643,1.4009,132.01,131.92,6.0852356]
["bitfinex-derivatives","SOLF0:USTF0",1726036418842,1.4009,132.01,131.93,6.0852356]
["bitfinex-derivatives","SOLF0:USTF0",1726036419044,1.4009,132.01,131.94,6.0852356]
["bitfinex-derivatives","SOLF0:USTF0",1726036419243,1.4009,132.01,131.95,6.0852356]
["bitfinex-derivatives","SOLF0:USTF0",1726036419437,5.1884,132.01,131.96,6.0852356]
["bitfinex-derivatives","SOLF0:USTF0",1726036419744,5.1884,132.01,131.97,6.0852356]
["bitfinex-derivatives","SOLF0:USTF0",1726036419942,5.1884,132.01,131.98,9.8832506]
["bitfinex-derivatives","SOLF0:USTF0",1726036420142,5.1884,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036420438,5.1884,132.01,131.91,6.08304451]
["bitfinex-derivatives","SOLF0:USTF0",1726036420743,5.1884,132.01,131.92,6.08304451]
["bitfinex-derivatives","SOLF0:USTF0",1726036420932,5.1884,132.01,131.93,6.08304451]
["bitfinex-derivatives","SOLF0:USTF0",1726036421136,5.1884,132.01,131.94,6.08304451]
["bitfinex-derivatives","SOLF0:USTF0",1726036421340,5.1884,132.01,131.95,6.08304451]
["bitfinex-derivatives","SOLF0:USTF0",1726036421540,5.1884,132.01,131.96,6.08304451]
["bitfinex-derivatives","SOLF0:USTF0",1726036421743,5.1884,132.01,131.97,6.08304451]
["bitfinex-derivatives","SOLF0:USTF0",1726036421941,5.1884,132.01,131.98,6.08304451]
["bitfinex-derivatives","SOLF0:USTF0",1726036422137,5.1884,132.01,131.95,3.86771725]
["bitfinex-derivatives","SOLF0:USTF0",1726036422442,5.1884,132.01,131.96,6.08260197]
["bitfinex-derivatives","SOLF0:USTF0",1726036422642,5.1884,132.01,131.97,6.08260197]
["bitfinex-derivatives","SOLF0:USTF0",1726036422843,5.1884,132.01,131.98,6.08260197]
["bitfinex-derivatives","SOLF0:USTF0",1726036423041,5.1884,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036423244,5.1884,132.01,131.91,6.08207539]
["bitfinex-derivatives","SOLF0:USTF0",1726036423443,5.1884,132.01,131.92,6.08207539]
["bitfinex-derivatives","SOLF0:USTF0",1726036423633,5.1884,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036423634,5.1884,132.01,131.93,6.08207539]
["bitfinex-derivatives","SOLF0:USTF0",1726036423834,5.1884,132.01,131.94,6.08207539]
["bitfinex-derivatives","SOLF0:USTF0",1726036424044,5.1884,132.01,131.95,6.08207539]
["bitfinex-derivatives","SOLF0:USTF0",1726036424336,5.1884,132.01,131.96,6.08207539]
["bitfinex-derivatives","SOLF0:USTF0",1726036424537,5.1884,132.01,131.97,6.08207539]
["bitfinex-derivatives","SOLF0:USTF0",1726036424743,5.1884,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036424744,5.1884,132.01,131.98,9.86796826]
["bitfinex-derivatives","SOLF0:USTF0",1726036424937,5.1884,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036425139,5.1884,132.01,131.91,6.08182834]
["bitfinex-derivatives","SOLF0:USTF0",1726036425337,5.1884,132.01,131.92,6.08182834]
["bitfinex-derivatives","SOLF0:USTF0",1726036425545,1.4009,132.01,131.93,6.08182834]
["bitfinex-derivatives","SOLF0:USTF0",1726036425745,1.4009,132.01,131.94,6.08182834]
["bitfinex-derivatives","SOLF0:USTF0",1726036425934,1.4009,132.01,131.95,6.08182834]
["bitfinex-derivatives","SOLF0:USTF0",1726036426134,5.1884,132.01,131.96,6.08182834]
["bitfinex-derivatives","SOLF0:USTF0",1726036426341,1.4009,132.01,131.97,6.08182834]
["bitfinex-derivatives","SOLF0:USTF0",1726036426540,3.7878,132.0,131.98,6.08182834]
["bitfinex-derivatives","SOLF0:USTF0",1726036426740,3.7878,132.0,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036427243,3.7878,132.0,131.91,6.07931093]
["bitfinex-derivatives","SOLF0:USTF0",1726036427434,3.7878,132.0,131.92,6.07931093]
["bitfinex-derivatives","SOLF0:USTF0",1726036427750,3.7878,132.0,131.93,6.07931093]
["bitfinex-derivatives","SOLF0:USTF0",1726036427934,3.7878,132.0,131.94,6.07931093]
["bitfinex-derivatives","SOLF0:USTF0",1726036428138,3.7878,132.0,131.95,6.07931093]
["bitfinex-derivatives","SOLF0:USTF0",1726036428334,3.7878,132.0,131.96,6.07931093]
["bitfinex-derivatives","SOLF0:USTF0",1726036428649,5.1884,132.01,131.97,6.07931093]
["bitfinex-derivatives","SOLF0:USTF0",1726036428848,5.1884,132.01,131.98,6.07931093]
["bitfinex-derivatives","SOLF0:USTF0",1726036429051,5.1884,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036429347,5.1884,132.01,131.91,6.07875227]
["bitfinex-derivatives","SOLF0:USTF0",1726036429646,5.1884,132.01,131.92,6.07875227]
["bitfinex-derivatives","SOLF0:USTF0",1726036429848,5.1884,132.01,131.93,6.07875227]
["bitfinex-derivatives","SOLF0:USTF0",1726036430046,5.1884,132.01,131.94,6.07875227]
["bitfinex-derivatives","SOLF0:USTF0",1726036430447,5.1884,132.01,131.95,6.07875227]
["bitfinex-derivatives","SOLF0:USTF0",1726036430651,5.1884,132.01,131.96,6.07875227]
["bitfinex-derivatives","SOLF0:USTF0",1726036430845,5.1884,132.01,131.97,6.07875227]
["bitfinex-derivatives","SOLF0:USTF0",1726036431149,5.1884,132.01,131.98,6.07875227]
["bitfinex-derivatives","SOLF0:USTF0",1726036431350,5.1884,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036431547,5.1884,132.01,131.91,6.07888273]
["bitfinex-derivatives","SOLF0:USTF0",1726036431753,5.1884,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036431754,1.4009,132.01,131.92,6.07888273]
["bitfinex-derivatives","SOLF0:USTF0",1726036431944,1.4009,132.01,131.93,6.07888273]
["bitfinex-derivatives","SOLF0:USTF0",1726036432148,1.4009,132.01,131.94,6.07888273]
["bitfinex-derivatives","SOLF0:USTF0",1726036432448,1.4009,132.01,131.95,6.07888273]
["bitfinex-derivatives","SOLF0:USTF0",1726036432649,1.4009,132.01,131.96,6.07888273]
["bitfinex-derivatives","SOLF0:USTF0",1726036432851,1.4009,132.01,131.97,6.07888273]
["bitfinex-derivatives","SOLF0:USTF0",1726036433053,5.1883,132.01,131.98,6.07888273]
["bitfinex-derivatives","SOLF0:USTF0",1726036433255,5.1883,132.01,131.99,6.0775232]
["bitfinex-derivatives","SOLF0:USTF0",1726036433446,5.1883,132.01,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036433644,5.1883,132.01,131.91,6.07721532]
["bitfinex-derivatives","SOLF0:USTF0",1726036433849,1.4147,132.04,131.92,6.07721532]
["bitfinex-derivatives","SOLF0:USTF0",1726036434052,1.4147,132.04,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036434053,1.4147,132.04,131.93,6.07721532]
["bitfinex-derivatives","SOLF0:USTF0",1726036434249,1.4147,132.04,131.94,6.07721532]
["bitfinex-derivatives","SOLF0:USTF0",1726036434447,1.4147,132.04,131.95,6.07721532]
["bitfinex-derivatives","SOLF0:USTF0",1726036434651,1.4147,132.04,131.96,6.07721532]
["bitfinex-derivatives","SOLF0:USTF0",1726036434855,1.4147,132.04,131.97,6.07721532]
["bitfinex-derivatives","SOLF0:USTF0",1726036435052,1.4147,132.04,131.98,6.07721532]
["bitfinex-derivatives","SOLF0:USTF0",1726036435259,1.4147,132.04,131.99,6.07721532]
["bitfinex-derivatives","SOLF0:USTF0",1726036435454,1.4147,132.04,132.0,6.07721532]
["bitfinex-derivatives","SOLF0:USTF0",1726036435648,1.4147,132.04,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036435849,1.4147,132.04,131.91,7.46698739]
["bitfinex-derivatives","SOLF0:USTF0",1726036436045,1.4147,132.04,131.92,6.07446603]
["bitfinex-derivatives","SOLF0:USTF0",1726036436250,1.4147,132.04,131.93,6.07446603]
["bitfinex-derivatives","SOLF0:USTF0",1726036436451,1.4147,132.04,131.94,6.07446603]
["bitfinex-derivatives","SOLF0:USTF0",1726036436657,1.4147,132.04,131.95,6.07446603]
["bitfinex-derivatives","SOLF0:USTF0",1726036436860,1.4147,132.04,131.96,6.07446603]
["bitfinex-derivatives","SOLF0:USTF0",1726036437354,1.4147,132.04,131.97,6.07446603]
["bitfinex-derivatives","SOLF0:USTF0",1726036437556,1.4147,132.04,131.98,6.07446603]
["bitfinex-derivatives","SOLF0:USTF0",1726036437757,1.4147,132.04,131.99,6.07446603]
["bitfinex-derivatives","SOLF0:USTF0",1726036437954,1.4147,132.04,132.0,6.07446603]
["bitfinex-derivatives","SOLF0:USTF0",1726036438156,1.4147,132.04,132.0,3.85597393]
["bitfinex-derivatives","SOLF0:USTF0",1726036438348,1.4147,132.04,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036438549,1.4147,132.04,131.91,7.46646743]
["bitfinex-derivatives","SOLF0:USTF0",1726036438752,1.4147,132.04,131.92,7.46646743]
["bitfinex-derivatives","SOLF0:USTF0",1726036438957,1.4147,132.04,131.93,6.07404602]
["bitfinex-derivatives","SOLF0:USTF0",1726036439159,1.4147,132.04,131.94,6.07404602]
["bitfinex-derivatives","SOLF0:USTF0",1726036439459,1.4147,132.04,131.95,6.07404602]
["bitfinex-derivatives","SOLF0:USTF0",1726036439758,1.4147,132.04,131.96,6.07404602]
["bitfinex-derivatives","SOLF0:USTF0",1726036439947,1.4147,132.04,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036440145,1.4147,132.04,131.91,7.4663332]
["bitfinex-derivatives","SOLF0:USTF0",1726036440352,1.4147,132.04,131.92,7.4663332]
["bitfinex-derivatives","SOLF0:USTF0",1726036440551,1.4147,132.04,131.93,6.07387735]
["bitfinex-derivatives","SOLF0:USTF0",1726036440752,1.4147,132.04,131.94,6.07387735]
["bitfinex-derivatives","SOLF0:USTF0",1726036441046,1.4147,132.04,131.95,6.07387735]
["bitfinex-derivatives","SOLF0:USTF0",1726036441254,1.4147,132.04,131.96,6.07387735]
["bitfinex-derivatives","SOLF0:USTF0",1726036441453,1.4147,132.04,131.97,6.07387735]
["bitfinex-derivatives","SOLF0:USTF0",1726036441655,1.4147,132.04,131.98,6.07387735]
["bitfinex-derivatives","SOLF0:USTF0",1726036441959,1.4147,132.04,131.99,6.07387735]
["bitfinex-derivatives","SOLF0:USTF0",1726036442154,1.313,132.06,132.0,6.07387735]
["bitfinex-derivatives","SOLF0:USTF0",1726036442357,1.313,132.06,132.01,6.07387735]
["bitfinex-derivatives","SOLF0:USTF0",1726036442557,1.313,132.06,132.0,3.70369808]
["bitfinex-derivatives","SOLF0:USTF0",1726036442750,1.313,132.06,132.01,6.07514008]
["bitfinex-derivatives","SOLF0:USTF0",1726036443152,1.313,132.06,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036443361,1.313,132.06,131.91,7.46935412]
["bitfinex-derivatives","SOLF0:USTF0",1726036443552,1.313,132.06,131.92,6.0769699]
["bitfinex-derivatives","SOLF0:USTF0",1726036444067,3.7871,132.02,131.93,6.0769699]
["bitfinex-derivatives","SOLF0:USTF0",1726036444360,1.313,132.06,131.94,6.0769699]
["bitfinex-derivatives","SOLF0:USTF0",1726036444561,1.313,132.06,131.95,6.0769699]
["bitfinex-derivatives","SOLF0:USTF0",1726036444759,1.313,132.06,131.96,6.0769699]
["bitfinex-derivatives","SOLF0:USTF0",1726036445058,1.313,132.06,131.95,3.79100068]
["bitfinex-derivatives","SOLF0:USTF0",1726036445059,1.313,132.06,131.97,6.0769699]
["bitfinex-derivatives","SOLF0:USTF0",1726036445260,1.313,132.06,131.98,6.0769699]
["bitfinex-derivatives","SOLF0:USTF0",1726036445460,1.313,132.06,131.99,6.0769699]
["bitfinex-derivatives","SOLF0:USTF0",1726036445661,1.313,132.06,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036445863,3.7869,132.03,131.91,7.47484539]
["bitfinex-derivatives","SOLF0:USTF0",1726036446166,3.7869,132.03,131.92,6.08232266]
["bitfinex-derivatives","SOLF0:USTF0",1726036446363,3.7869,132.03,131.93,6.08232266]
["bitfinex-derivatives","SOLF0:USTF0",1726036446666,3.7869,132.03,131.94,6.08232266]
["bitfinex-derivatives","SOLF0:USTF0",1726036446856,3.7869,132.03,131.95,6.08232266]
["bitfinex-derivatives","SOLF0:USTF0",1726036447056,3.7869,132.03,131.96,6.08232266]
["bitfinex-derivatives","SOLF0:USTF0",1726036447258,3.7869,132.03,131.97,6.08232266]
["bitfinex-derivatives","SOLF0:USTF0",1726036447560,3.7869,132.03,131.98,6.08232266]
["bitfinex-derivatives","SOLF0:USTF0",1726036447760,3.7869,132.03,131.99,6.08232266]
["bitfinex-derivatives","SOLF0:USTF0",1726036448064,3.7869,132.03,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036448266,3.7869,132.03,131.91,7.47491079]
["bitfinex-derivatives","SOLF0:USTF0",1726036448562,3.7869,132.03,131.92,6.08235362]
["bitfinex-derivatives","SOLF0:USTF0",1726036448765,3.7869,132.03,131.93,6.08235362]
["bitfinex-derivatives","SOLF0:USTF0",1726036449066,3.7869,132.03,131.94,6.08235362]
["bitfinex-derivatives","SOLF0:USTF0",1726036449271,3.7869,132.03,131.95,6.08235362]
["bitfinex-derivatives","SOLF0:USTF0",1726036449560,3.7869,132.03,131.96,6.08235362]
["bitfinex-derivatives","SOLF0:USTF0",1726036449860,3.7869,132.03,131.97,6.08235362]
["bitfinex-derivatives","SOLF0:USTF0",1726036450066,3.7869,132.03,131.98,6.08235362]
["bitfinex-derivatives","SOLF0:USTF0",1726036450266,3.7869,132.03,131.99,6.08235362]
["bitfinex-derivatives","SOLF0:USTF0",1726036450567,3.7869,132.03,132.0,6.08108779]
["bitfinex-derivatives","SOLF0:USTF0",1726036450760,3.7869,132.03,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036450957,3.7869,132.03,131.91,7.47336238]
["bitfinex-derivatives","SOLF0:USTF0",1726036451266,3.7869,132.03,131.92,6.08096101]
["bitfinex-derivatives","SOLF0:USTF0",1726036451464,3.7869,132.03,131.93,6.08096101]
["bitfinex-derivatives","SOLF0:USTF0",1726036451659,3.7869,132.03,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036451660,3.7869,132.03,131.94,6.08096101]
["bitfinex-derivatives","SOLF0:USTF0",1726036451862,3.7871,132.02,131.95,6.08096101]
["bitfinex-derivatives","SOLF0:USTF0",1726036452062,3.7871,132.02,131.96,6.08096101]
["bitfinex-derivatives","SOLF0:USTF0",1726036452263,3.7871,132.02,131.97,6.08096101]
["bitfinex-derivatives","SOLF0:USTF0",1726036452569,3.7871,132.02,131.98,6.08096101]
["bitfinex-derivatives","SOLF0:USTF0",1726036452868,3.7871,132.02,131.99,6.08096101]
["bitfinex-derivatives","SOLF0:USTF0",1726036453063,3.7869,132.03,132.0,6.08096101]
["bitfinex-derivatives","SOLF0:USTF0",1726036453263,3.7869,132.03,131.99,3.87954545]
["bitfinex-derivatives","SOLF0:USTF0",1726036453458,3.7869,132.03,132.0,6.08093516]
["bitfinex-derivatives","SOLF0:USTF0",1726036453663,3.7869,132.03,131.9,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726036453966,1.313,132.06,131.91,7.47387064]
["bitfinex-derivatives","SOLF0:USTF0",1726036454165,1.313,132.06,131.92,7.47387064]
["bitfinex-derivatives","SOLF0:USTF0",1726036454367,1.313,132.06,131.93,7.47387064]
["bitfinex-derivatives","SOLF0:USTF0",1726036454663,1.313,132.06,131.94,6.08146927]
["bitfinex-derivatives","SOLF0:USTF0",1726036454876,1.313,132.06,131.95,8.80026927]
["bitfinex-derivatives","SOLF0:USTF0",1726036455062,1.313,132.06,131.96,6.08146927]
["bitfinex-derivatives","SOLF0:USTF0",1726036455261,1.313,132.06,131.95,6.43395151]
["bitfinex-derivatives","SOLF0:USTF0",1726036455262,1.313,132.06,131.97,6.08146927]
["bitfinex-derivatives","SOLF0:USTF0",1726036455569,1.313,132.06,131.95,6.43395151]
["bitfinex-derivatives","SOLF0:USTF0",1726036455570,1.313,132.06,131.98,6.07897788]
["bitfinex-derivatives","SOLF0:USTF0",1726036455873,1.313,132.06,131.99,6.07897788]
["bitfinex-derivatives","SOLF0:USTF0",1726036456069,1.313,132.06,132.0,6.07897788]
["bitfinex-derivatives","SOLF0:USTF0",1726036456272,1.313,132.06,131.95,6.43395151]
["bitfinex-derivatives","SOLF0:USTF0",1726036456475,1.313,132.06,131.96,6.07911262]
["bitfinex-derivatives","SOLF0:USTF0",1726036456661,1.313,132.06,131.97,6.07911262]
["bitfinex-derivatives","SOLF0:USTF0",1726036456866,1.313,132.06,131.98,6.07911262]
["bitfinex-derivatives","SOLF0:USTF0",1726036457172,1.313,132.06,131.99,6.07911262]
["bitfinex-derivatives","SOLF0:USTF0",1726036457471,1.313,132.06,132.0,6.07911262]
["bitfinex-derivatives","SOLF0:USTF0",1726036457675,1.313,132.06,132.01,6.07911262]
["bitfinex-derivatives","SOLF0:USTF0",1726036457867,1.313,132.06,132.02,6.07911262]
["bitfinex-derivatives","SOLF0:USTF0",1726036458063,1.313,132.06,131.95,6.43395151]
["bitfinex-derivatives","SOLF0:USTF0",1726036458267,1.313,132.06,131.96,6.07907373]
["bitfinex-derivatives","SOLF0:USTF0",1726036458574,1.313,132.06,131.95,6.43395151]
["bitfinex-derivatives","SOLF0:USTF0",1726036458871,1.313,132.06,131.97,6.07912063]
["bitfinex-derivatives","SOLF0:USTF0",1726036459071,1.313,132.06,131.98,6.07912063]
["bitfinex-derivatives","SOLF0:USTF0",1726036459274,1.313,132.06,131.99,6.07912063]
["bitfinex-derivatives","SOLF0:USTF0",1726036459571,1.313,132.06,132.0,6.07912063]
["bitfinex-derivatives","SOLF0:USTF0",1726036459773,1.313,132.06,132.01,6.07912063]
["bitfinex-derivatives","SOLF0:USTF0",1726036459971,1.313,132.06,132.02,6.07912063]
["bitfinex-derivatives","SOLF0:USTF0",1726036460175,1.313,132.06,132.03,6.07912063]
["bitfinex-derivatives","SOLF0:USTF0",1726036460376,1.313,132.06,132.04,3.84343899]
["bitfinex-derivatives","SOLF0:USTF0",1726036460571,1.313,132.06,131.95,6.43395151]
["bitfinex-derivatives","SOLF0:USTF0",1726036460772,2.7361,132.08,131.96,7.46815587]
["bitfinex-derivatives","SOLF0:USTF0",1726036461076,2.7361,132.08,131.97,6.07616547]
["bitfinex-derivatives","SOLF0:USTF0",1726036461272,2.7361,132.08,131.98,6.07616547]
["bitfinex-derivatives","SOLF0:USTF0",1726036461475,2.7361,132.08,131.99,6.07616547]
["bitfinex-derivatives","SOLF0:USTF0",1726036461776,2.7361,132.08,132.0,6.07616547]
["bitfinex-derivatives","SOLF0:USTF0",1726036461975,2.7361,132.08,132.01,6.07616547]
["bitfinex-derivatives","SOLF0:USTF0",1726036462273,2.7361,132.08,132.02,6.07527609]
["bitfinex-derivatives","SOLF0:USTF0",1726036462576,2.7361,132.08,132.03,6.07527609]
["bitfinex-derivatives","SOLF0:USTF0",1726036462766,2.7361,132.08,132.01,3.7760368]
["bitfinex-derivatives","SOLF0:USTF0",1726036462967,2.7361,132.08,132.02,6.07597706]
["bitfinex-derivatives","SOLF0:USTF0",1726036463168,2.7361,132.08,132.02,3.83528966]
["bitfinex-derivatives","SOLF0:USTF0",1726036463376,2.7361,132.08,131.95,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726036463576,2.7361,132.08,131.96,6.07669016]
["bitfinex-derivatives","SOLF0:USTF0",1726036463768,2.7361,132.08,131.97,6.07669016]
["bitfinex-derivatives","SOLF0:USTF0",1726036463963,2.7361,132.08,131.98,6.07669016]
["bitfinex-derivatives","SOLF0:USTF0",1726036464168,2.7361,132.08,131.99,6.07669016]
["bitfinex-derivatives","SOLF0:USTF0",1726036464476,2.7361,132.08,132.0,6.07669016]
["bitfinex-derivatives","SOLF0:USTF0",1726036464776,2.7361,132.08,132.01,6.07669016]
["bitfinex-derivatives","SOLF0:USTF0",1726036465070,2.7361,132.08,132.02,6.07708938]
["bitfinex-derivatives","SOLF0:USTF0",1726036465273,2.7361,132.08,131.96,6.0780793]
["bitfinex-derivatives","SOLF0:USTF0",1726036465570,2.7361,132.08,131.95,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726036465778,2.7361,132.08,131.97,6.07836565]
["bitfinex-derivatives","SOLF0:USTF0",1726036465973,2.7361,132.08,131.98,6.07836565]
["bitfinex-derivatives","SOLF0:USTF0",1726036466188,2.7361,132.08,131.99,6.07836565]
["bitfinex-derivatives","SOLF0:USTF0",1726036466385,2.7361,132.08,132.0,6.07836565]
["bitfinex-derivatives","SOLF0:USTF0",1726036466679,2.7361,132.08,132.01,6.07836565]
["bitfinex-derivatives","SOLF0:USTF0",1726036466984,2.7361,132.08,131.95,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726036467178,2.7361,132.08,131.96,6.07816295]
["bitfinex-derivatives","SOLF0:USTF0",1726036467378,2.7361,132.08,131.97,6.07816295]
["bitfinex-derivatives","SOLF0:USTF0",1726036467581,2.7361,132.08,131.98,6.07816295]
["bitfinex-derivatives","SOLF0:USTF0",1726036467782,2.7361,132.08,131.99,6.07816295]
["bitfinex-derivatives","SOLF0:USTF0",1726036468082,2.7361,132.08,132.0,6.07816295]
["bitfinex-derivatives","SOLF0:USTF0",1726036468279,2.7361,132.08,132.01,6.07816295]
["bitfinex-derivatives","SOLF0:USTF0",1726036468587,2.7361,132.08,131.95,6.4769427]
["bitfinex-derivatives","SOLF0:USTF0",1726036469289,2.7361,132.08,131.96,6.07730708]
["bitfinex-derivatives","SOLF0:USTF0",1726036469478,2.7361,132.08,131.97,6.07730708]
["bitfinex-derivatives","SOLF0:USTF0",1726036469678,2.7361,132.08,131.98,6.07730708]
["bitfinex-derivatives","SOLF0:USTF0",1726036469878,2.7361,132.08,131.99,6.07730708]
["bitfinex-derivatives","SOLF0:USTF0",1726036470074,2.7361,132.08,132.0,6.07730708]
["bitfinex-derivatives","SOLF0:USTF0",1726036470390,2.7361,132.08,132.01,6.07730708]
["bitfinex-derivatives","SOLF0:USTF0",1726036470588,2.7361,132.08,131.95,6.4769427]
["bitfinex-derivatives","SOLF0:USTF0",1726036470888,2.7361,132.08,131.96,6.07553845]
["bitfinex-derivatives","SOLF0:USTF0",1726036471088,2.7361,132.08,131.97,6.07553845]
["bitfinex-derivatives","SOLF0:USTF0",1726036471385,2.7361,132.08,131.98,6.07553845]
["bitfinex-derivatives","SOLF0:USTF0",1726036471581,2.7361,132.08,131.99,6.07553845]
["bitfinex-derivatives","SOLF0:USTF0",1726036471792,2.7361,132.08,132.0,6.07553845]
["bitfinex-derivatives","SOLF0:USTF0",1726036472087,2.7361,132.08,132.01,6.07553845]
["bitfinex-derivatives","SOLF0:USTF0",1726036472283,2.7361,132.08,131.95,6.4769427]
["bitfinex-derivatives","SOLF0:USTF0",1726036472681,2.7361,132.08,131.96,6.07661375]
["bitfinex-derivatives","SOLF0:USTF0",1726036472882,2.7361,132.08,131.97,6.07661375]
["bitfinex-derivatives","SOLF0:USTF0",1726036473082,2.7361,132.08,131.95,6.4769427]
["bitfinex-derivatives","SOLF0:USTF0",1726036473083,2.7361,132.08,131.98,6.07661375]
["bitfinex-derivatives","SOLF0:USTF0",1726036473284,2.7361,132.08,131.99,6.07661375]
["bitfinex-derivatives","SOLF0:USTF0",1726036473488,2.7361,132.08,132.0,6.07661375]
["bitfinex-derivatives","SOLF0:USTF0",1726036473689,2.7361,132.08,131.95,6.4769427]
["bitfinex-derivatives","SOLF0:USTF0",1726036473891,2.7361,132.08,131.96,6.07622402]
["bitfinex-derivatives","SOLF0:USTF0",1726036474090,2.7361,132.08,131.97,6.07622402]
["bitfinex-derivatives","SOLF0:USTF0",1726036474388,2.7361,132.08,131.98,6.07622402]
["bitfinex-derivatives","SOLF0:USTF0",1726036474580,2.7361,132.08,131.99,6.07622402]
["bitfinex-derivatives","SOLF0:USTF0",1726036474780,2.7361,132.08,132.0,6.07622402]
["bitfinex-derivatives","SOLF0:USTF0",1726036474982,2.7361,132.08,131.95,6.4769427]
["bitfinex-derivatives","SOLF0:USTF0",1726036475186,2.7361,132.08,131.96,6.07617841]
["bitfinex-derivatives","SOLF0:USTF0",1726036475392,2.7361,132.08,131.95,6.4769427]
["bitfinex-derivatives","SOLF0:USTF0",1726036475393,2.7361,132.08,131.97,6.07617841]
["bitfinex-derivatives","SOLF0:USTF0",1726036475590,2.7361,132.08,131.98,6.07617841]
["bitfinex-derivatives","SOLF0:USTF0",1726036475786,2.7361,132.08,131.99,6.07617841]
["bitfinex-derivatives","SOLF0:USTF0",1726036475984,2.7361,132.08,131.95,6.4769427]
["bitfinex-derivatives","SOLF0:USTF0",1726036476390,2.7361,132.08,131.96,6.07594205]
["bitfinex-derivatives","SOLF0:USTF0",1726036476692,2.7361,132.08,131.97,6.07594205]
["bitfinex-derivatives","SOLF0:USTF0",1726036476896,2.7361,132.08,131.98,6.07594205]
["bitfinex-derivatives","SOLF0:USTF0",1726036477098,2.7361,132.08,131.99,6.07594205]
["bitfinex-derivatives","SOLF0:USTF0",1726036477394,2.7361,132.08,132.0,6.07594205]
["bitfinex-derivatives","SOLF0:USTF0",1726036477583,2.7361,132.08,131.95,6.4769427]
["bitfinex-derivatives","SOLF0:USTF0",1726036477786,2.7361,132.08,131.96,6.07582037]
["bitfinex-derivatives","SOLF0:USTF0",1726036477999,2.7361,132.08,131.97,6.07582037]
["bitfinex-derivatives","SOLF0:USTF0",1726036478202,2.7361,132.08,131.98,6.07582037]
["bitfinex-derivatives","SOLF0:USTF0",1726036478493,2.7361,132.08,131.99,6.07582037]
["bitfinex-derivatives","SOLF0:USTF0",1726036478693,2.7361,132.08,132.0,6.07582037]
["bitfinex-derivatives","SOLF0:USTF0",1726036478896,2.7361,132.08,132.01,6.07582037]
["bitfinex-derivatives","SOLF0:USTF0",1726036479096,1.3831,132.1,132.02,6.07582037]
["bitfinex-derivatives","SOLF0:USTF0",1726036479298,1.3831,132.1,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726036479800,1.3831,132.1,132.05,3.7075886]
["bitfinex-derivatives","SOLF0:USTF0",1726036480193,1.3831,132.1,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726036480800,1.3831,132.1,132.05,3.81437443]
["bitfinex-derivatives","SOLF0:USTF0",1726036481897,1.3831,132.1,131.98,6.0713231]
["bitfinex-derivatives","SOLF0:USTF0",1726036482098,1.3831,132.1,131.99,6.0713231]
["bitfinex-derivatives","SOLF0:USTF0",1726036482300,1.3831,132.1,132.0,8.8007231]
["bitfinex-derivatives","SOLF0:USTF0",1726036482499,1.3831,132.1,132.01,6.0713231]
["bitfinex-derivatives","SOLF0:USTF0",1726036482695,1.3831,132.1,132.02,6.0713231]
["bitfinex-derivatives","SOLF0:USTF0",1726036482895,1.3831,132.1,132.02,3.83482278]
["bitfinex-derivatives","SOLF0:USTF0",1726036483098,1.3831,132.1,132.0,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726036483503,1.3831,132.1,132.01,6.07234687]
["bitfinex-derivatives","SOLF0:USTF0",1726036483699,1.3831,132.1,132.02,6.07234687]
["bitfinex-derivatives","SOLF0:USTF0",1726036483900,1.3831,132.1,132.02,3.82535595]
["bitfinex-derivatives","SOLF0:USTF0",1726036484099,1.3831,132.1,132.0,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726036484306,1.3831,132.1,132.01,6.07238687]
["bitfinex-derivatives","SOLF0:USTF0",1726036484501,1.3831,132.1,132.02,6.07238687]
["bitfinex-derivatives","SOLF0:USTF0",1726036484700,1.3831,132.1,132.02,3.82990003]
["bitfinex-derivatives","SOLF0:USTF0",1726036484901,1.3831,132.1,132.01,6.07209094]
["bitfinex-derivatives","SOLF0:USTF0",1726036485105,1.3831,132.1,132.0,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726036485307,1.3831,132.1,132.01,6.07315237]
["bitfinex-derivatives","SOLF0:USTF0",1726036485509,1.3631,132.09,132.02,3.77423508]
["bitfinex-derivatives","SOLF0:USTF0",1726036485699,1.3631,132.09,132.0,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726036486304,1.3185,132.08,132.0,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726036487108,1.3185,132.08,132.0,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726036488698,3.7864,132.05,132.0,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726036490608,3.7862,132.06,132.0,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726036491006,3.7862,132.06,132.01,6.07606495]
["bitfinex-derivatives","SOLF0:USTF0",1726036491210,3.7862,132.06,132.0,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726036491512,3.7862,132.06,132.01,6.07571922]
["bitfinex-derivatives","SOLF0:USTF0",1726036491703,3.7862,132.06,132.0,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726036491904,3.7862,132.06,132.01,6.07575922]
["bitfinex-derivatives","SOLF0:USTF0",1726036492111,3.7862,132.06,132.0,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726036492314,3.7862,132.06,132.01,6.07554918]
["bitfinex-derivatives","SOLF0:USTF0",1726036492609,3.7862,132.06,132.0,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726036492815,3.7862,132.06,132.01,6.07577382]
["bitfinex-derivatives","SOLF0:USTF0",1726036493012,3.7862,132.06,132.0,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726036493314,1.3631,132.09,132.01,7.38510366]
["bitfinex-derivatives","SOLF0:USTF0",1726036493609,1.3831,132.1,132.01,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726036494215,1.3831,132.1,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726036494419,1.3831,132.1,132.03,7.5175758]
["bitfinex-derivatives","SOLF0:USTF0",1726036494618,1.3831,132.1,132.03,3.7309758]
["bitfinex-derivatives","SOLF0:USTF0",1726036494915,1.3831,132.1,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726036495117,1.3831,132.1,132.03,3.88054805]
["bitfinex-derivatives","SOLF0:USTF0",1726036495305,1.2978,132.12,132.01,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726036495507,1.2978,132.12,132.02,6.07227202]
["bitfinex-derivatives","SOLF0:USTF0",1726036495711,1.2978,132.12,132.03,6.07227202]
["bitfinex-derivatives","SOLF0:USTF0",1726036496017,1.2978,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726036496618,1.2978,132.12,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726036499119,1.2978,132.12,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726036500623,1.2978,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726036500820,1.2978,132.12,132.05,3.77925028]
["bitfinex-derivatives","SOLF0:USTF0",1726036501022,1.2978,132.12,132.03,6.07310364]
["bitfinex-derivatives","SOLF0:USTF0",1726036501325,1.2978,132.12,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726036502112,1.2978,132.12,132.07,7.52773837]
["bitfinex-derivatives","SOLF0:USTF0",1726036502415,1.2978,132.12,132.01,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726036503118,1.2978,132.12,132.02,6.07189134]
["bitfinex-derivatives","SOLF0:USTF0",1726036503318,1.2978,132.12,132.03,6.07189134]
["bitfinex-derivatives","SOLF0:USTF0",1726036503519,1.2978,132.12,132.04,6.07189134]
["bitfinex-derivatives","SOLF0:USTF0",1726036503723,1.3851,132.13,132.02,3.79713766]
["bitfinex-derivatives","SOLF0:USTF0",1726036503911,1.4027,132.12,132.03,6.07345489]
["bitfinex-derivatives","SOLF0:USTF0",1726036504118,1.4027,132.12,132.04,6.07345489]
["bitfinex-derivatives","SOLF0:USTF0",1726036504318,1.4027,132.12,132.03,3.81114644]
["bitfinex-derivatives","SOLF0:USTF0",1726036504519,1.4027,132.12,132.04,6.07278602]
["bitfinex-derivatives","SOLF0:USTF0",1726036504823,1.4027,132.12,132.05,6.07141356]
["bitfinex-derivatives","SOLF0:USTF0",1726036505019,1.4027,132.12,132.04,3.75548992]
["bitfinex-derivatives","SOLF0:USTF0",1726036505324,1.4027,132.12,132.05,6.07141356]
["bitfinex-derivatives","SOLF0:USTF0",1726036505527,1.4027,132.12,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726036506217,1.4027,132.12,132.07,7.52149333]
["bitfinex-derivatives","SOLF0:USTF0",1726036506527,1.4027,132.12,132.07,3.73599333]
["bitfinex-derivatives","SOLF0:USTF0",1726036506832,1.4027,132.12,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726036507023,1.4027,132.12,132.07,7.63468231]
["bitfinex-derivatives","SOLF0:USTF0",1726036507525,1.4027,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726036507718,1.4027,132.12,132.07,3.84918231]
["bitfinex-derivatives","SOLF0:USTF0",1726036508023,1.4027,132.12,132.05,6.07821358]
["bitfinex-derivatives","SOLF0:USTF0",1726036508222,1.4027,132.12,132.05,3.86158855]
["bitfinex-derivatives","SOLF0:USTF0",1726036508421,1.4027,132.12,132.01,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726036508623,1.4027,132.12,132.02,6.07809154]
["bitfinex-derivatives","SOLF0:USTF0",1726036508917,1.4027,132.12,132.03,6.07809154]
["bitfinex-derivatives","SOLF0:USTF0",1726036509123,1.4027,132.12,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726036509325,1.4027,132.12,132.06,7.50049675]
["bitfinex-derivatives","SOLF0:USTF0",1726036510027,1.4027,132.12,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726036511322,1.3851,132.13,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726036512322,1.3851,132.13,132.06,3.71469675]
["bitfinex-derivatives","SOLF0:USTF0",1726036512518,1.3851,132.13,132.04,6.07754322]
["bitfinex-derivatives","SOLF0:USTF0",1726036512719,1.3851,132.13,132.05,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726036513220,1.3851,132.13,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726036513626,1.3851,132.13,132.05,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726036514728,1.3851,132.13,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726036515334,1.3851,132.13,132.05,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726036515828,1.3851,132.13,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726036519226,1.3851,132.13,132.05,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726036519725,1.3851,132.13,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726036521732,1.3851,132.13,132.06,6.07468998]
["bitfinex-derivatives","SOLF0:USTF0",1726036521929,1.3851,132.13,132.07,6.07468998]
["bitfinex-derivatives","SOLF0:USTF0",1726036522126,1.3851,132.13,132.06,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726036522327,1.3851,132.13,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726036522828,1.3851,132.13,132.06,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726036523330,1.3851,132.13,132.04,3.82419745]
["bitfinex-derivatives","SOLF0:USTF0",1726036523531,1.3851,132.13,132.05,6.07680523]
["bitfinex-derivatives","SOLF0:USTF0",1726036523733,1.3851,132.13,132.06,6.07680523]
["bitfinex-derivatives","SOLF0:USTF0",1726036524028,1.3851,132.13,132.07,3.75984251]
["bitfinex-derivatives","SOLF0:USTF0",1726036524228,1.3851,132.13,132.0,6.07655872]
["bitfinex-derivatives","SOLF0:USTF0",1726036524426,1.3851,132.13,132.01,6.07655872]
["bitfinex-derivatives","SOLF0:USTF0",1726036524630,1.3851,132.13,132.02,6.07655872]
["bitfinex-derivatives","SOLF0:USTF0",1726036524828,1.3851,132.13,132.03,6.07655872]
["bitfinex-derivatives","SOLF0:USTF0",1726036525029,1.3851,132.13,132.04,6.07655872]
["bitfinex-derivatives","SOLF0:USTF0",1726036525231,1.3851,132.13,132.05,6.07655872]
["bitfinex-derivatives","SOLF0:USTF0",1726036525435,1.3851,132.13,131.99,6.48367007]
["bitfinex-derivatives","SOLF0:USTF0",1726036525934,1.3851,132.13,132.0,6.07682689]
["bitfinex-derivatives","SOLF0:USTF0",1726036526245,1.3851,132.13,132.01,6.07682689]
["bitfinex-derivatives","SOLF0:USTF0",1726036526442,1.3851,132.13,132.02,6.07682689]
["bitfinex-derivatives","SOLF0:USTF0",1726036526632,1.3851,132.13,132.03,6.07682689]
["bitfinex-derivatives","SOLF0:USTF0",1726036526839,3.7849,132.1,132.04,6.07682689]
["bitfinex-derivatives","SOLF0:USTF0",1726036527040,3.7849,132.1,132.05,6.07682689]
["bitfinex-derivatives","SOLF0:USTF0",1726036527240,3.7849,132.1,131.99,6.48367007]
["bitfinex-derivatives","SOLF0:USTF0",1726036527539,3.7849,132.1,132.0,6.0766593]
["bitfinex-derivatives","SOLF0:USTF0",1726036527740,3.7849,132.1,132.01,6.0766593]
["bitfinex-derivatives","SOLF0:USTF0",1726036528037,3.7849,132.1,131.99,6.48367007]
["bitfinex-derivatives","SOLF0:USTF0",1726036528038,3.7849,132.1,132.02,6.0766593]
["bitfinex-derivatives","SOLF0:USTF0",1726036528236,3.7849,132.1,132.03,6.0766593]
["bitfinex-derivatives","SOLF0:USTF0",1726036528438,3.7849,132.1,132.04,6.0766593]
["bitfinex-derivatives","SOLF0:USTF0",1726036528641,1.3851,132.13,131.99,6.48367007]
["bitfinex-derivatives","SOLF0:USTF0",1726036528839,1.3851,132.13,132.05,6.07507066]
["bitfinex-derivatives","SOLF0:USTF0",1726036529143,1.3851,132.13,131.99,6.48367007]
["bitfinex-derivatives","SOLF0:USTF0",1726036529342,1.3851,132.13,132.0,6.07268349]
["bitfinex-derivatives","SOLF0:USTF0",1726036529545,1.3851,132.13,132.01,6.07268349]
["bitfinex-derivatives","SOLF0:USTF0",1726036529736,1.3851,132.13,132.02,6.07268349]
["bitfinex-derivatives","SOLF0:USTF0",1726036529943,1.3851,132.13,132.03,6.07268349]
["bitfinex-derivatives","SOLF0:USTF0",1726036530240,1.3851,132.13,131.99,6.48367007]
["bitfinex-derivatives","SOLF0:USTF0",1726036530446,1.3851,132.13,132.0,6.07299455]
["bitfinex-derivatives","SOLF0:USTF0",1726036530743,1.3851,132.13,131.99,6.48367007]
["bitfinex-derivatives","SOLF0:USTF0",1726036530744,1.3851,132.13,132.01,6.07299455]
["bitfinex-derivatives","SOLF0:USTF0",1726036530943,1.3851,132.13,132.02,6.07299455]
["bitfinex-derivatives","SOLF0:USTF0",1726036531237,1.3851,132.13,132.03,6.07299455]
["bitfinex-derivatives","SOLF0:USTF0",1726036531443,1.3851,132.13,132.04,6.07299455]
["bitfinex-derivatives","SOLF0:USTF0",1726036531645,1.3851,132.13,132.05,6.07299455]
["bitfinex-derivatives","SOLF0:USTF0",1726036531844,1.3851,132.13,131.99,6.48367007]
["bitfinex-derivatives","SOLF0:USTF0",1726036532044,1.3851,132.13,132.0,6.07373594]
["bitfinex-derivatives","SOLF0:USTF0",1726036532246,1.3851,132.13,132.01,6.07373594]
["bitfinex-derivatives","SOLF0:USTF0",1726036532548,1.3851,132.13,132.02,6.07373594]
["bitfinex-derivatives","SOLF0:USTF0",1726036532741,1.3851,132.13,132.03,6.07373594]
["bitfinex-derivatives","SOLF0:USTF0",1726036532941,1.3851,132.13,132.04,6.07373594]
["bitfinex-derivatives","SOLF0:USTF0",1726036533139,3.7858,132.07,131.99,6.48367007]
["bitfinex-derivatives","SOLF0:USTF0",1726036533339,3.7858,132.07,132.05,6.07511647]
["bitfinex-derivatives","SOLF0:USTF0",1726036533642,3.7858,132.07,132.0,6.07511647]
["bitfinex-derivatives","SOLF0:USTF0",1726036533842,3.7858,132.07,131.99,6.48367007]
["bitfinex-derivatives","SOLF0:USTF0",1726036533843,3.7858,132.07,132.01,6.07511647]
["bitfinex-derivatives","SOLF0:USTF0",1726036534149,3.7858,132.07,132.02,6.07511647]
["bitfinex-derivatives","SOLF0:USTF0",1726036534351,3.7858,132.07,132.03,6.07511647]
["bitfinex-derivatives","SOLF0:USTF0",1726036534644,3.7858,132.07,132.04,6.07511647]
["bitfinex-derivatives","SOLF0:USTF0",1726036534845,3.7858,132.07,131.99,6.48367007]
["bitfinex-derivatives","SOLF0:USTF0",1726036535042,3.7858,132.07,132.0,6.07639193]
["bitfinex-derivatives","SOLF0:USTF0",1726036535240,3.7858,132.07,131.99,6.48367007]
["bitfinex-derivatives","SOLF0:USTF0",1726036535448,339.3851,132.13,132.01,6.07639193]
["bitfinex-derivatives","SOLF0:USTF0",1726036535649,339.3851,132.13,132.02,6.07639193]
["bitfinex-derivatives","SOLF0:USTF0",1726036535849,339.3851,132.13,132.03,6.07639193]
["bitfinex-derivatives","SOLF0:USTF0",1726036536147,339.3851,132.13,132.04,6.07639193]
["bitfinex-derivatives","SOLF0:USTF0",1726036536345,339.3851,132.13,131.99,6.48367007]
["bitfinex-derivatives","SOLF0:USTF0",1726036536537,339.3851,132.13,132.0,6.07606478]
["bitfinex-derivatives","SOLF0:USTF0",1726036536745,339.3851,132.13,132.01,6.07606478]
["bitfinex-derivatives","SOLF0:USTF0",1726036537049,339.3851,132.13,132.02,6.07606478]
["bitfinex-derivatives","SOLF0:USTF0",1726036537250,339.3851,132.13,132.03,6.07606478]
["bitfinex-derivatives","SOLF0:USTF0",1726036537547,339.3851,132.13,132.04,6.07639708]
["bitfinex-derivatives","SOLF0:USTF0",1726036537750,339.3851,132.13,131.99,6.48367007]
["bitfinex-derivatives","SOLF0:USTF0",1726036537949,339.3851,132.13,132.0,6.07619847]
["bitfinex-derivatives","SOLF0:USTF0",1726036538148,339.3851,132.13,132.01,6.07619847]
["bitfinex-derivatives","SOLF0:USTF0",1726036538342,339.3851,132.13,132.02,6.07619847]
["bitfinex-derivatives","SOLF0:USTF0",1726036538543,339.3851,132.13,132.03,6.07619847]
["bitfinex-derivatives","SOLF0:USTF0",1726036538739,339.3851,132.13,132.04,6.07619847]
["bitfinex-derivatives","SOLF0:USTF0",1726036538946,339.3851,132.13,131.99,6.48367007]
["bitfinex-derivatives","SOLF0:USTF0",1726036539244,339.3851,132.13,132.0,6.07692301]
["bitfinex-derivatives","SOLF0:USTF0",1726036539444,339.3851,132.13,132.01,6.07692301]
["bitfinex-derivatives","SOLF0:USTF0",1726036539646,339.3851,132.13,132.02,6.07692301]
["bitfinex-derivatives","SOLF0:USTF0",1726036539851,339.3851,132.13,132.03,6.07692301]
["bitfinex-derivatives","SOLF0:USTF0",1726036540150,339.3851,132.13,132.04,6.07692301]
["bitfinex-derivatives","SOLF0:USTF0",1726036540447,338.0,132.12,131.99,6.48367007]
["bitfinex-derivatives","SOLF0:USTF0",1726036540647,338.0,132.12,132.0,6.07912327]
["bitfinex-derivatives","SOLF0:USTF0",1726036540839,1.2883,132.11,132.01,6.07912327]
["bitfinex-derivatives","SOLF0:USTF0",1726036541044,1.2883,132.11,131.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1726036541339,338.0,132.1,131.9,7.4752623]
["bitfinex-derivatives","SOLF0:USTF0",1726036541543,1.3823,132.09,131.91,7.4752623]
["bitfinex-derivatives","SOLF0:USTF0",1726036541746,5.25978921,132.09,131.92,1.39215521]
["bitfinex-derivatives","SOLF0:USTF0",1726036542050,1.3489,132.08,131.93,7.47679773]
["bitfinex-derivatives","SOLF0:USTF0",1726036542348,1.3489,132.08,131.94,8.83464252]
["bitfinex-derivatives","SOLF0:USTF0",1726036542551,1.3489,132.08,131.95,6.08464252]
["bitfinex-derivatives","SOLF0:USTF0",1726036542745,1.3489,132.08,131.96,6.08464252]
["bitfinex-derivatives","SOLF0:USTF0",1726036542951,1.3489,132.08,131.97,6.08464252]
["bitfinex-derivatives","SOLF0:USTF0",1726036543143,1.3489,132.08,131.98,6.08464252]
["bitfinex-derivatives","SOLF0:USTF0",1726036543343,1.3489,132.08,131.99,9.87254252]
["bitfinex-derivatives","SOLF0:USTF0",1726036543547,1.3489,132.08,132.0,9.8078517]
["bitfinex-derivatives","SOLF0:USTF0",1726036543749,1.3489,132.08,132.0,3.72320918]
["bitfinex-derivatives","SOLF0:USTF0",1726036544046,1.3489,132.08,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726036544253,1.3489,132.08,131.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1726036544448,1.3489,132.08,131.95,6.08254889]
["bitfinex-derivatives","SOLF0:USTF0",1726036544640,1.3489,132.08,131.96,6.08254889]
["bitfinex-derivatives","SOLF0:USTF0",1726036544845,1.3489,132.08,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726036545046,1.3489,132.08,132.01,6.0824852]
["bitfinex-derivatives","SOLF0:USTF0",1726036545240,1.3489,132.08,131.96,3.8194044]
["bitfinex-derivatives","SOLF0:USTF0",1726036545447,1.3489,132.08,131.97,6.08232153]
["bitfinex-derivatives","SOLF0:USTF0",1726036545650,1.3489,132.08,131.98,6.08232153]
["bitfinex-derivatives","SOLF0:USTF0",1726036545851,1.3489,132.08,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726036546048,1.3489,132.08,132.01,6.08232153]
["bitfinex-derivatives","SOLF0:USTF0",1726036546249,1.3489,132.08,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726036546546,1.3489,132.08,132.01,9.87002391]
["bitfinex-derivatives","SOLF0:USTF0",1726036546849,1.3489,132.08,131.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1726036547049,1.3489,132.08,131.95,6.08332784]
["bitfinex-derivatives","SOLF0:USTF0",1726036547254,1.3489,132.08,131.96,6.08332784]
["bitfinex-derivatives","SOLF0:USTF0",1726036547455,1.3489,132.08,131.97,6.08332784]
["bitfinex-derivatives","SOLF0:USTF0",1726036547650,1.3489,132.08,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726036547848,1.3489,132.08,132.0,6.08332784]
["bitfinex-derivatives","SOLF0:USTF0",1726036548046,1.3489,132.08,131.94,6.58161195]
["bitfinex-derivatives","SOLF0:USTF0",1726036548447,1.3489,132.08,131.95,6.08317316]
["bitfinex-derivatives","SOLF0:USTF0",1726036548653,1.3489,132.08,131.96,6.08317316]
["bitfinex-derivatives","SOLF0:USTF0",1726036548854,1.3489,132.08,131.97,6.08317316]
["bitfinex-derivatives","SOLF0:USTF0",1726036549046,1.3489,132.08,131.98,6.08317316]
["bitfinex-derivatives","SOLF0:USTF0",1726036549356,1.3489,132.08,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726036549655,1.3489,132.08,132.01,6.08317316]
["bitfinex-derivatives","SOLF0:USTF0",1726036549853,1.3489,132.08,132.02,3.82858241]
["bitfinex-derivatives","SOLF0:USTF0",1726036550051,1.3489,132.08,131.95,6.08268926]
["bitfinex-derivatives","SOLF0:USTF0",1726036550252,1.3489,132.08,131.96,6.08268926]
["bitfinex-derivatives","SOLF0:USTF0",1726036550449,1.3489,132.08,131.97,6.08268926]
["bitfinex-derivatives","SOLF0:USTF0",1726036550642,1.3489,132.08,131.98,6.08268926]
["bitfinex-derivatives","SOLF0:USTF0",1726036550846,1.3489,132.08,131.99,6.08268926]
["bitfinex-derivatives","SOLF0:USTF0",1726036551052,1.3489,132.08,132.0,6.08268926]
["bitfinex-derivatives","SOLF0:USTF0",1726036551243,1.3489,132.08,132.01,3.87024693]
["bitfinex-derivatives","SOLF0:USTF0",1726036551448,1.3489,132.08,131.95,6.08297803]
["bitfinex-derivatives","SOLF0:USTF0",1726036551653,1.3489,132.08,131.96,6.08297803]
["bitfinex-derivatives","SOLF0:USTF0",1726036551956,1.3489,132.08,131.97,6.08297803]
["bitfinex-derivatives","SOLF0:USTF0",1726036552156,1.3489,132.08,131.98,6.08297803]
["bitfinex-derivatives","SOLF0:USTF0",1726036552347,1.3489,132.08,131.99,6.08297803]
["bitfinex-derivatives","SOLF0:USTF0",1726036552548,1.3489,132.08,131.94,6.58161195]
["bitfinex-derivatives","SOLF0:USTF0",1726036552848,1.3489,132.08,131.95,6.08365586]
["bitfinex-derivatives","SOLF0:USTF0",1726036553049,1.3489,132.08,131.96,6.08365586]
["bitfinex-derivatives","SOLF0:USTF0",1726036553247,1.3489,132.08,131.97,6.08365586]
["bitfinex-derivatives","SOLF0:USTF0",1726036553451,1.3489,132.08,131.98,6.08365586]
["bitfinex-derivatives","SOLF0:USTF0",1726036553655,1.3489,132.08,131.99,6.08365586]
["bitfinex-derivatives","SOLF0:USTF0",1726036553948,1.3489,132.08,132.0,6.08365586]
["bitfinex-derivatives","SOLF0:USTF0",1726036554156,1.3489,132.08,132.01,3.81722466]
["bitfinex-derivatives","SOLF0:USTF0",1726036554859,1.3489,132.08,131.96,6.0837417]
["bitfinex-derivatives","SOLF0:USTF0",1726036555156,1.3489,132.08,131.97,6.0837417]
["bitfinex-derivatives","SOLF0:USTF0",1726036555358,1.3489,132.08,131.98,6.0837417]
["bitfinex-derivatives","SOLF0:USTF0",1726036555656,1.3489,132.08,131.99,6.0837417]
["bitfinex-derivatives","SOLF0:USTF0",1726036555857,1.3489,132.08,131.94,6.58161195]
["bitfinex-derivatives","SOLF0:USTF0",1726036556054,1.3489,132.08,131.95,6.08396196]
["bitfinex-derivatives","SOLF0:USTF0",1726036556359,1.3489,132.08,131.96,6.08396196]
["bitfinex-derivatives","SOLF0:USTF0",1726036556557,1.3489,132.08,131.97,6.08396196]
["bitfinex-derivatives","SOLF0:USTF0",1726036556756,1.3489,132.08,131.98,6.08396196]
["bitfinex-derivatives","SOLF0:USTF0",1726036556948,1.3489,132.08,131.99,6.08396196]
["bitfinex-derivatives","SOLF0:USTF0",1726036557254,1.3489,132.08,132.0,6.08311005]
["bitfinex-derivatives","SOLF0:USTF0",1726036557458,1.3489,132.08,132.01,3.87630662]
["bitfinex-derivatives","SOLF0:USTF0",1726036557650,1.3489,132.08,131.96,6.08311005]
["bitfinex-derivatives","SOLF0:USTF0",1726036557852,1.3489,132.08,131.97,6.08311005]
["bitfinex-derivatives","SOLF0:USTF0",1726036558052,1.3489,132.08,131.98,6.08311005]
["bitfinex-derivatives","SOLF0:USTF0",1726036558255,1.3489,132.08,131.99,6.08311005]
["bitfinex-derivatives","SOLF0:USTF0",1726036558455,1.3489,132.08,131.94,6.58161195]
["bitfinex-derivatives","SOLF0:USTF0",1726036558657,1.3489,132.08,131.95,6.08276354]
["bitfinex-derivatives","SOLF0:USTF0",1726036558856,1.3489,132.08,131.96,6.08276354]
["bitfinex-derivatives","SOLF0:USTF0",1726036559155,1.3489,132.08,131.97,6.08276354]
["bitfinex-derivatives","SOLF0:USTF0",1726036559352,1.3489,132.08,131.98,6.08276354]
["bitfinex-derivatives","SOLF0:USTF0",1726036559555,1.3489,132.08,131.99,6.08276354]
["bitfinex-derivatives","SOLF0:USTF0",1726036559752,1.3489,132.08,131.94,6.58161195]
["bitfinex-derivatives","SOLF0:USTF0",1726036559961,1.3489,132.08,131.95,6.08296067]
["bitfinex-derivatives","SOLF0:USTF0",1726036560153,1.3489,132.08,131.96,6.08296067]
["bitfinex-derivatives","SOLF0:USTF0",1726036560355,1.3489,132.08,131.97,6.08296067]
["bitfinex-derivatives","SOLF0:USTF0",1726036560654,1.3489,132.08,131.94,6.58161195]
["bitfinex-derivatives","SOLF0:USTF0",1726036560855,1.3489,132.08,131.98,6.08292072]
["bitfinex-derivatives","SOLF0:USTF0",1726036561158,1.3489,132.08,131.99,6.08292072]
["bitfinex-derivatives","SOLF0:USTF0",1726036561352,1.3489,132.08,131.94,6.58161195]
["bitfinex-derivatives","SOLF0:USTF0",1726036561653,1.3489,132.08,131.95,6.08352555]
["bitfinex-derivatives","SOLF0:USTF0",1726036561846,1.3489,132.08,131.96,6.08352555]
["bitfinex-derivatives","SOLF0:USTF0",1726036562047,1.3489,132.08,131.97,6.08352555]
["bitfinex-derivatives","SOLF0:USTF0",1726036562249,1.3489,132.08,131.98,6.08352555]
["bitfinex-derivatives","SOLF0:USTF0",1726036562455,1.3489,132.08,131.94,6.58161195]
["bitfinex-derivatives","SOLF0:USTF0",1726036562656,1.3489,132.08,131.95,6.08390014]
["bitfinex-derivatives","SOLF0:USTF0",1726036562856,1.3489,132.08,131.96,6.08390014]
["bitfinex-derivatives","SOLF0:USTF0",1726036563054,1.3489,132.08,131.97,6.08390014]
["bitfinex-derivatives","SOLF0:USTF0",1726036563253,1.3489,132.08,131.98,6.08390014]
["bitfinex-derivatives","SOLF0:USTF0",1726036563455,339.3489,132.08,131.94,6.58161195]
["bitfinex-derivatives","SOLF0:USTF0",1726036563658,339.3489,132.08,131.95,6.08242556]
["bitfinex-derivatives","SOLF0:USTF0",1726036563849,339.3489,132.08,131.96,6.08242556]
["bitfinex-derivatives","SOLF0:USTF0",1726036564051,3.7877,132.0,131.95,6.08242556]
["bitfinex-derivatives","SOLF0:USTF0",1726036564253,3.7877,132.0,131.94,6.58161195]
["bitfinex-derivatives","SOLF0:USTF0",1726036564254,338.0,132.07,131.96,6.08242556]
["bitfinex-derivatives","SOLF0:USTF0",1726036564460,1.3489,132.08,131.95,6.08242556]
["bitfinex-derivatives","SOLF0:USTF0",1726036564662,1.3207,132.06,131.95,6.08242556]
["bitfinex-derivatives","SOLF0:USTF0",1726036564866,1.3207,132.06,131.94,6.58161195]
["bitfinex-derivatives","SOLF0:USTF0",1726036566166,3.7878,132.0,131.94,6.58161195]
["bitfinex-derivatives","SOLF0:USTF0",1726036567757,3.7871,132.02,131.94,6.58161195]
["bitfinex-derivatives","SOLF0:USTF0",1726036567962,1.3046,132.03,131.94,6.58161195]
["bitfinex-derivatives","SOLF0:USTF0",1726036568266,338.0,132.05,131.95,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036568465,338.0,132.05,131.96,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036568664,338.0,132.05,131.97,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036568865,338.0,132.05,131.95,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036569057,338.0,132.05,131.96,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036569365,338.0,132.05,131.97,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036569562,1.3207,132.06,131.95,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036569759,1.3207,132.06,131.96,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036569963,1.3207,132.06,131.97,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036570161,1.3207,132.06,131.95,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036570360,1.3207,132.06,131.96,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036570560,1.3207,132.06,131.97,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036570768,1.3207,132.06,131.95,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036570967,1.3207,132.06,131.96,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036571165,1.3207,132.06,131.97,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036571464,1.3207,132.06,131.95,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036571667,1.3207,132.06,131.96,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036571866,1.3207,132.06,131.97,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036572067,1.3207,132.06,131.95,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036572264,3.7867,132.04,131.96,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036572570,1.3207,132.06,131.97,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036572760,1.3207,132.06,131.95,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036573070,1.3207,132.06,131.96,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036573260,3.7864,132.05,131.97,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036573460,1.3207,132.06,131.95,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036573769,3.7865,132.04,131.96,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036573975,1.3207,132.06,131.97,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036574164,1.3207,132.06,131.95,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036574365,1.3207,132.06,131.96,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036574569,1.3207,132.06,131.97,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036574768,1.3207,132.06,131.95,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036574982,1.3207,132.06,131.96,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036575164,1.3207,132.06,131.97,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036575357,1.3207,132.06,131.95,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036575558,1.3207,132.06,131.96,6.08671332]
["bitfinex-derivatives","SOLF0:USTF0",1726036575756,1.3207,132.06,131.94,6.58161195]
["bitfinex-derivatives","SOLF0:USTF0",1726036575968,1.3207,132.06,131.95,6.07492169]
["bitfinex-derivatives","SOLF0:USTF0",1726036576163,1.3207,132.06,131.96,6.07492169]
["bitfinex-derivatives","SOLF0:USTF0",1726036576365,1.3207,132.06,131.95,6.07492169]
["bitfinex-derivatives","SOLF0:USTF0",1726036576566,1.3207,132.06,131.96,6.07492169]
["bitfinex-derivatives","SOLF0:USTF0",1726036576567,3.7869,132.03,131.96,6.07492169]
["bitfinex-derivatives","SOLF0:USTF0",1726036576767,3.7869,132.03,131.95,6.07492169]
["bitfinex-derivatives","SOLF0:USTF0",1726036577067,3.7869,132.03,131.96,6.07492169]
["bitfinex-derivatives","SOLF0:USTF0",1726036577270,3.7869,132.03,131.95,6.07492169]
["bitfinex-derivatives","SOLF0:USTF0",1726036577470,3.7869,132.03,131.96,6.07492169]
["bitfinex-derivatives","SOLF0:USTF0",1726036577662,3.7869,132.03,131.95,6.07492169]
["bitfinex-derivatives","SOLF0:USTF0",1726036577865,3.7869,132.03,131.96,6.07492169]
["bitfinex-derivatives","SOLF0:USTF0",1726036578171,3.7869,132.03,131.95,6.07492169]
["bitfinex-derivatives","SOLF0:USTF0",1726036578372,1.3207,132.06,131.96,6.07492169]
["bitfinex-derivatives","SOLF0:USTF0",1726036578573,1.3207,132.06,131.95,6.07492169]
["bitfinex-derivatives","SOLF0:USTF0",1726036578761,1.3207,132.06,131.94,6.58161195]
["bitfinex-derivatives","SOLF0:USTF0",1726036579167,3.7871,132.02,131.95,6.07637474]
["bitfinex-derivatives","SOLF0:USTF0",1726036579367,3.7871,132.02,131.94,6.58161195]
["bitfinex-derivatives","SOLF0:USTF0",1726036579567,3.7871,132.02,131.96,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036579776,3.7871,132.02,131.95,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036579970,3.7871,132.02,131.96,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036580168,3.7871,132.02,131.95,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036580373,3.7871,132.02,131.96,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036580570,3.7871,132.02,131.95,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036580767,3.7871,132.02,131.96,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036581071,3.7871,132.02,131.95,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036581270,3.7871,132.02,131.96,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036581470,3.7871,132.02,131.95,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036581672,3.7871,132.02,131.96,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036581871,3.7871,132.02,131.95,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036582072,3.7871,132.02,131.96,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036582273,3.7871,132.02,131.95,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036582475,3.7871,132.02,131.96,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036582675,3.7871,132.02,131.97,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036582881,3.7871,132.02,131.95,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036583073,3.7871,132.02,131.96,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036583273,3.7871,132.02,131.95,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036583473,3.7871,132.02,131.96,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036583778,3.7868,132.03,131.97,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036583964,1.3207,132.06,131.95,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036584164,1.3207,132.06,131.96,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036584372,1.3207,132.06,131.97,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036584572,1.3207,132.06,131.95,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036584879,1.3207,132.06,131.96,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036585179,1.3207,132.06,131.97,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036585367,1.3207,132.06,131.95,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036585575,1.3207,132.06,131.96,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036585879,2.7044,132.08,131.97,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036586176,1.3046,132.08,131.98,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036586376,1.3046,132.08,131.99,8.82442118]
["bitfinex-derivatives","SOLF0:USTF0",1726036586574,1.3046,132.08,131.99,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726036587080,1.3046,132.08,132.0,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036587271,1.3478,132.11,132.0,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036587573,2.6912,132.11,132.01,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036587771,2.6912,132.11,132.02,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036587973,2.6912,132.11,132.0,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036588176,2.6912,132.11,131.99,6.49677444]
["bitfinex-derivatives","SOLF0:USTF0",1726036588177,2.6912,132.11,132.01,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036588483,2.6912,132.11,132.02,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036588673,2.6912,132.11,132.0,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036588875,2.6912,132.11,132.01,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036589175,2.6912,132.11,132.02,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036589374,2.6912,132.11,132.0,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036589579,2.6912,132.11,132.01,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036589880,1.3434,132.11,132.02,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036590079,1.3434,132.11,132.03,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036590382,1.3434,132.11,132.0,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036590678,1.3434,132.11,132.01,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036590979,1.3434,132.11,132.02,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036591173,1.3434,132.11,132.03,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036591373,1.3434,132.11,132.0,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036591573,1.3434,132.11,132.01,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036591875,1.3434,132.11,132.02,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036592076,1.3434,132.11,132.03,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036592381,1.3434,132.11,132.04,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036592576,1.3434,132.11,132.0,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036592779,339.3232,132.14,132.01,6.07632118]
["bitfinex-derivatives","SOLF0:USTF0",1726036592973,339.3232,132.14,131.99,6.49677444]
["bitfinex-derivatives","SOLF0:USTF0",1726036593280,339.3232,132.14,132.0,6.06478779]
["bitfinex-derivatives","SOLF0:USTF0",1726036593580,1.3232,132.14,132.01,6.06478779]
["bitfinex-derivatives","SOLF0:USTF0",1726036593776,1.3232,132.14,132.02,6.06478779]
["bitfinex-derivatives","SOLF0:USTF0",1726036593976,1.3232,132.14,132.03,6.06478779]
["bitfinex-derivatives","SOLF0:USTF0",1726036594177,1.3232,132.14,132.04,8.75748779]
["bitfinex-derivatives","SOLF0:USTF0",1726036594479,1.3232,132.14,132.04,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726036595073,1.3232,132.14,132.05,6.06478779]
["bitfinex-derivatives","SOLF0:USTF0",1726036595675,1.3232,132.14,132.04,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726036596083,1.3232,132.14,132.05,6.06478779]
["bitfinex-derivatives","SOLF0:USTF0",1726036596878,1.3232,132.14,132.04,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726036597883,1.3232,132.14,132.04,8.75748779]
["bitfinex-derivatives","SOLF0:USTF0",1726036598078,1.3232,132.14,132.04,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726036598886,3.7848,132.11,132.04,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726036600383,3.7848,132.1,132.04,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726036600886,3.7846,132.11,132.04,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726036601282,1.3232,132.14,132.04,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726036601487,1.3232,132.14,132.05,6.06294179]
["bitfinex-derivatives","SOLF0:USTF0",1726036603181,1.3232,132.14,132.04,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726036603385,1.3232,132.14,132.05,6.06118201]
["bitfinex-derivatives","SOLF0:USTF0",1726036603589,1.3232,132.14,132.04,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726036604487,1.3232,132.14,132.04,8.75388201]
["bitfinex-derivatives","SOLF0:USTF0",1726036604685,1.3232,132.14,132.04,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726036605488,1.3232,132.14,132.04,8.75388201]
["bitfinex-derivatives","SOLF0:USTF0",1726036605682,1.3232,132.14,132.04,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726036606092,1.3232,132.14,132.02,6.06118201]
["bitfinex-derivatives","SOLF0:USTF0",1726036606291,1.3232,132.14,132.0,8.75648201]
["bitfinex-derivatives","SOLF0:USTF0",1726036606686,1.3232,132.14,132.01,6.06118201]
["bitfinex-derivatives","SOLF0:USTF0",1726036606888,1.3232,132.14,132.01,9.91129556]
["bitfinex-derivatives","SOLF0:USTF0",1726036607089,1.3232,132.14,132.02,6.06118201]
["bitfinex-derivatives","SOLF0:USTF0",1726036607595,1.3232,132.14,132.01,6.06118201]
["bitfinex-derivatives","SOLF0:USTF0",1726036607798,1.3232,132.14,132.02,6.06118201]
["bitfinex-derivatives","SOLF0:USTF0",1726036608092,1.3232,132.14,132.01,6.06118201]
["bitfinex-derivatives","SOLF0:USTF0",1726036608297,1.3232,132.14,132.02,6.06118201]
["bitfinex-derivatives","SOLF0:USTF0",1726036608595,1.3232,132.14,132.02,3.84216502]
["bitfinex-derivatives","SOLF0:USTF0",1726036608896,1.3232,132.14,132.02,9.89769064]
["bitfinex-derivatives","SOLF0:USTF0",1726036609194,1.3232,132.14,132.02,3.83650863]
["bitfinex-derivatives","SOLF0:USTF0",1726036609392,1.3232,132.14,132.02,6.06118201]
["bitfinex-derivatives","SOLF0:USTF0",1726036609592,1.3232,132.14,132.02,3.83878009]
["bitfinex-derivatives","SOLF0:USTF0",1726036609795,1.3232,132.14,132.02,6.06118201]
["bitfinex-derivatives","SOLF0:USTF0",1726036609996,1.3232,132.14,132.02,3.71536369]
["bitfinex-derivatives","SOLF0:USTF0",1726036610194,1.3232,132.14,132.01,6.06587505]
["bitfinex-derivatives","SOLF0:USTF0",1726036610397,1.3232,132.14,132.02,6.06587505]
["bitfinex-derivatives","SOLF0:USTF0",1726036611490,3.7849,132.1,132.02,6.06587505]
["bitfinex-derivatives","SOLF0:USTF0",1726036613293,3.7849,132.1,132.01,3.70892787]
["bitfinex-derivatives","SOLF0:USTF0",1726036613597,3.7849,132.1,132.02,6.06582861]
["bitfinex-derivatives","SOLF0:USTF0",1726036613795,3.7849,132.1,132.02,3.82903005]
["bitfinex-derivatives","SOLF0:USTF0",1726036613994,3.7849,132.1,132.02,6.06582861]
["bitfinex-derivatives","SOLF0:USTF0",1726036614195,1.3232,132.14,132.02,3.71923979]
["bitfinex-derivatives","SOLF0:USTF0",1726036614392,1.3232,132.14,132.02,6.06582861]
["bitfinex-derivatives","SOLF0:USTF0",1726036616896,3.7857,132.07,132.0,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726036617493,3.7857,132.07,132.0,6.47852124]
["bitfinex-derivatives","SOLF0:USTF0",1726036617690,3.7857,132.07,132.0,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726036617891,3.7855,132.08,132.0,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726036618096,339.3232,132.14,132.0,6.51372632]
["bitfinex-derivatives","SOLF0:USTF0",1726036618393,339.3232,132.14,132.01,6.06813994]
["bitfinex-derivatives","SOLF0:USTF0",1726036618588,339.3232,132.14,132.02,6.06813994]
["bitfinex-derivatives","SOLF0:USTF0",1726036620296,339.3232,132.14,132.01,3.80470998]
["bitfinex-derivatives","SOLF0:USTF0",1726036620497,339.3232,132.14,132.02,6.0650557]
["bitfinex-derivatives","SOLF0:USTF0",1726036620689,339.3232,132.14,132.01,9.85764997]
["bitfinex-derivatives","SOLF0:USTF0",1726036620890,339.3232,132.14,132.01,6.0650557]
["bitfinex-derivatives","SOLF0:USTF0",1726036621205,339.3232,132.14,132.02,6.0650557]
["bitfinex-derivatives","SOLF0:USTF0",1726036621390,339.3232,132.14,132.01,6.0650557]
["bitfinex-derivatives","SOLF0:USTF0",1726036621596,339.3232,132.14,132.02,6.0650557]
["bitfinex-derivatives","SOLF0:USTF0",1726036621798,339.3232,132.14,132.01,6.0650557]
["bitfinex-derivatives","SOLF0:USTF0",1726036622500,339.3232,132.14,132.0,6.5174263]
["bitfinex-derivatives","SOLF0:USTF0",1726036622898,339.3232,132.14,132.01,6.06544291]
["bitfinex-derivatives","SOLF0:USTF0",1726036623602,1.3232,132.14,132.01,6.06544291]
["bitfinex-derivatives","SOLF0:USTF0",1726036626000,1.3232,132.14,132.01,6.06548605]
["bitfinex-derivatives","SOLF0:USTF0",1726036626900,1.3232,132.14,132.0,6.5174263]
["bitfinex-derivatives","SOLF0:USTF0",1726036627399,3.7854,132.08,132.0,6.5174263]
["bitfinex-derivatives","SOLF0:USTF0",1726036627899,1.3232,132.14,132.0,6.5174263]
["bitfinex-derivatives","SOLF0:USTF0",1726036629792,3.7852,132.09,132.0,6.5174263]
["bitfinex-derivatives","SOLF0:USTF0",1726036630000,3.7852,132.09,132.01,6.06756757]
["bitfinex-derivatives","SOLF0:USTF0",1726036631501,3.7854,132.08,132.01,6.06756757]
["bitfinex-derivatives","SOLF0:USTF0",1726036632407,3.7854,132.08,132.0,6.5174263]
["bitfinex-derivatives","SOLF0:USTF0",1726036632609,3.7854,132.08,132.01,6.06750195]
["bitfinex-derivatives","SOLF0:USTF0",1726036633404,3.7854,132.08,132.0,6.5174263]
["bitfinex-derivatives","SOLF0:USTF0",1726036633610,3.7854,132.08,132.01,6.06743607]
["bitfinex-derivatives","SOLF0:USTF0",1726036635205,3.7854,132.08,132.02,6.06743607]
["bitfinex-derivatives","SOLF0:USTF0",1726036635510,3.7854,132.08,132.01,6.06743607]
["bitfinex-derivatives","SOLF0:USTF0",1726036635707,3.7854,132.08,132.02,6.06743607]
["bitfinex-derivatives","SOLF0:USTF0",1726036635901,3.7854,132.08,132.01,6.06743607]
["bitfinex-derivatives","SOLF0:USTF0",1726036636100,3.7854,132.08,132.02,6.06743607]
["bitfinex-derivatives","SOLF0:USTF0",1726036636320,3.7854,132.08,132.0,6.5174263]
["bitfinex-derivatives","SOLF0:USTF0",1726036636500,3.7854,132.08,132.01,6.07131353]
["bitfinex-derivatives","SOLF0:USTF0",1726036636700,3.7854,132.08,132.02,6.07131353]
["bitfinex-derivatives","SOLF0:USTF0",1726036636906,3.7854,132.08,132.0,6.5174263]
["bitfinex-derivatives","SOLF0:USTF0",1726036637217,3.7854,132.08,132.01,6.07161889]
["bitfinex-derivatives","SOLF0:USTF0",1726036637506,3.7854,132.08,132.02,6.07161889]
["bitfinex-derivatives","SOLF0:USTF0",1726036637709,3.7854,132.08,132.0,6.5174263]
["bitfinex-derivatives","SOLF0:USTF0",1726036637911,3.7854,132.08,132.01,6.07165261]
["bitfinex-derivatives","SOLF0:USTF0",1726036638113,3.7854,132.08,132.02,6.07165261]
["bitfinex-derivatives","SOLF0:USTF0",1726036638307,3.7854,132.08,132.0,6.5174263]
["bitfinex-derivatives","SOLF0:USTF0",1726036638507,3.7854,132.08,132.01,6.07165261]
["bitfinex-derivatives","SOLF0:USTF0",1726036638809,1.3232,132.14,132.0,6.5174263]
["bitfinex-derivatives","SOLF0:USTF0",1726036639112,1.3232,132.14,132.01,6.07181619]
["bitfinex-derivatives","SOLF0:USTF0",1726036640007,3.7856,132.08,132.01,6.07181619]
["bitfinex-derivatives","SOLF0:USTF0",1726036640909,3.7856,132.08,132.02,6.07181619]
["bitfinex-derivatives","SOLF0:USTF0",1726036641311,3.7856,132.08,132.0,6.5174263]
["bitfinex-derivatives","SOLF0:USTF0",1726036643111,338.0,132.13,131.87,7.90850676]
["bitfinex-derivatives","SOLF0:USTF0",1726036643311,338.0,132.12,131.88,4.18224123]
["bitfinex-derivatives","SOLF0:USTF0",1726036643511,338.0,132.12,131.89,1.39194123]
["bitfinex-derivatives","SOLF0:USTF0",1726036643711,3.7863,132.05,131.9,1.39194123]
["bitfinex-derivatives","SOLF0:USTF0",1726036643920,3.7863,132.05,131.91,1.39197859]
["bitfinex-derivatives","SOLF0:USTF0",1726036644222,3.7863,132.05,131.92,1.39197859]
["bitfinex-derivatives","SOLF0:USTF0",1726036644421,3.7865,132.04,131.93,4.08757859]
["bitfinex-derivatives","SOLF0:USTF0",1726036644614,3.7865,132.04,131.94,1.39197859]
["bitfinex-derivatives","SOLF0:USTF0",1726036644814,3.7865,132.04,131.94,5.10250653]
["bitfinex-derivatives","SOLF0:USTF0",1726036645017,3.7865,132.04,131.95,1.39197859]
["bitfinex-derivatives","SOLF0:USTF0",1726036645517,3.72681049,132.06,131.93,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726036645824,3.788,131.99,131.93,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726036646014,3.788,131.99,131.93,6.42771179]
["bitfinex-derivatives","SOLF0:USTF0",1726036646415,3.7884,131.98,131.94,6.07588151]
["bitfinex-derivatives","SOLF0:USTF0",1726036646815,3.7884,131.98,131.93,5.03791179]
["bitfinex-derivatives","SOLF0:USTF0",1726036647013,3.7884,131.98,131.94,6.07690483]
["bitfinex-derivatives","SOLF0:USTF0",1726036647215,3.7884,131.98,131.93,3.73211179]
["bitfinex-derivatives","SOLF0:USTF0",1726036647418,3.7884,131.98,131.94,6.07847794]
["bitfinex-derivatives","SOLF0:USTF0",1726036647623,3.7884,131.98,131.94,9.93768128]
["bitfinex-derivatives","SOLF0:USTF0",1726036648018,3.7884,131.98,131.95,6.07847794]
["bitfinex-derivatives","SOLF0:USTF0",1726036648214,3.7884,131.98,131.87,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726036648419,3.7884,131.98,131.88,7.4712189]
["bitfinex-derivatives","SOLF0:USTF0",1726036648622,3.7884,131.98,131.89,6.07852967]
["bitfinex-derivatives","SOLF0:USTF0",1726036648823,3.7884,131.98,131.9,6.07852967]
["bitfinex-derivatives","SOLF0:USTF0",1726036649024,3.7884,131.98,131.91,6.07852967]
["bitfinex-derivatives","SOLF0:USTF0",1726036649218,3.7884,131.98,131.92,6.07852967]
["bitfinex-derivatives","SOLF0:USTF0",1726036649411,3.7884,131.98,131.93,6.07852967]
["bitfinex-derivatives","SOLF0:USTF0",1726036649611,3.7884,131.98,131.94,6.07973194]
["bitfinex-derivatives","SOLF0:USTF0",1726036649812,3.7884,131.98,131.93,6.07973194]
["bitfinex-derivatives","SOLF0:USTF0",1726036650027,3.7884,131.98,131.94,6.07973194]
["bitfinex-derivatives","SOLF0:USTF0",1726036650217,3.7884,131.98,131.92,3.82851761]
["bitfinex-derivatives","SOLF0:USTF0",1726036650218,3.7884,131.98,131.93,6.07973194]
["bitfinex-derivatives","SOLF0:USTF0",1726036650729,3.7884,131.98,131.88,6.07973194]
["bitfinex-derivatives","SOLF0:USTF0",1726036650924,3.7884,131.98,131.87,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726036650925,3.7884,131.98,131.89,6.07973194]
["bitfinex-derivatives","SOLF0:USTF0",1726036651230,3.7884,131.98,131.9,6.07973194]
["bitfinex-derivatives","SOLF0:USTF0",1726036651530,3.7884,131.98,131.91,6.07973194]
["bitfinex-derivatives","SOLF0:USTF0",1726036651826,3.7884,131.98,131.92,6.07973194]
["bitfinex-derivatives","SOLF0:USTF0",1726036652024,565.985,132.05,131.88,6.07973194]
["bitfinex-derivatives","SOLF0:USTF0",1726036652327,2.7639,131.97,131.89,6.07973194]
["bitfinex-derivatives","SOLF0:USTF0",1726036652523,1.2847,131.96,131.88,6.07973194]
["bitfinex-derivatives","SOLF0:USTF0",1726036652726,1.2847,131.96,131.87,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726036652727,1.2847,131.96,131.89,6.07973194]
["bitfinex-derivatives","SOLF0:USTF0",1726036652921,3.7897,131.93,131.87,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726036653126,3.7897,131.93,131.88,6.08436677]
["bitfinex-derivatives","SOLF0:USTF0",1726036653318,1.2847,131.96,131.88,6.08436677]
["bitfinex-derivatives","SOLF0:USTF0",1726036654328,3.7892,131.95,131.87,7.47976677]
["bitfinex-derivatives","SOLF0:USTF0",1726036655123,3.7892,131.95,131.87,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726036656032,3.7892,131.95,131.87,7.47976677]
["bitfinex-derivatives","SOLF0:USTF0",1726036656235,3.7894,131.94,131.87,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726036656919,1.2847,131.96,131.87,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726036657320,3.7895,131.94,131.87,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726036659329,3.7892,131.95,131.87,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726036661124,3.7898,131.93,131.86,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726036661328,1.2847,131.96,131.86,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726036661536,3.7895,131.94,131.86,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726036665940,3.7892,131.95,131.86,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726036674247,3.7894,131.94,131.86,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726036675333,3.7894,131.94,131.85,3.79194069]
["bitfinex-derivatives","SOLF0:USTF0",1726036675541,3.7894,131.94,131.82,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726036675742,3.7894,131.94,131.83,1.39327295]
["bitfinex-derivatives","SOLF0:USTF0",1726036676428,3.7894,131.94,131.83,5.13001264]
["bitfinex-derivatives","SOLF0:USTF0",1726036676635,3.7894,131.94,131.84,1.39327295]
["bitfinex-derivatives","SOLF0:USTF0",1726036677033,3.7894,131.94,131.82,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726036677236,3.7894,131.94,131.83,1.3932718]
["bitfinex-derivatives","SOLF0:USTF0",1726036678040,3.7894,131.94,131.83,5.26454927]
["bitfinex-derivatives","SOLF0:USTF0",1726036678345,3.7894,131.94,131.84,1.3932718]
["bitfinex-derivatives","SOLF0:USTF0",1726036678838,3.7894,131.94,131.83,3.87127747]
["bitfinex-derivatives","SOLF0:USTF0",1726036679038,3.7894,131.94,131.82,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726036679039,3.7894,131.94,131.84,1.3932718]
["bitfinex-derivatives","SOLF0:USTF0",1726036679238,3.7894,131.94,131.84,3.84550686]
["bitfinex-derivatives","SOLF0:USTF0",1726036679438,3.7897,131.93,131.82,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726036679639,3.7897,131.93,131.83,1.39327333]
["bitfinex-derivatives","SOLF0:USTF0",1726036679840,1.4117,131.92,131.83,5.21330213]
["bitfinex-derivatives","SOLF0:USTF0",1726036680046,1.4117,131.92,131.84,1.39327333]
["bitfinex-derivatives","SOLF0:USTF0",1726036680246,1.4117,131.92,131.82,5.22921349]
["bitfinex-derivatives","SOLF0:USTF0",1726036680544,1.4117,131.92,131.83,1.39327333]
["bitfinex-derivatives","SOLF0:USTF0",1726036680737,1.4117,131.92,131.83,5.14469475]
["bitfinex-derivatives","SOLF0:USTF0",1726036680939,1.4117,131.92,131.84,1.39327333]
["bitfinex-derivatives","SOLF0:USTF0",1726036681448,1.4117,131.92,131.82,5.24551248]
["bitfinex-derivatives","SOLF0:USTF0",1726036681636,2.7767,131.92,131.83,1.39327333]
["bitfinex-derivatives","SOLF0:USTF0",1726036682240,2.7767,131.92,131.84,1.39327333]
["bitfinex-derivatives","SOLF0:USTF0",1726036682440,2.7767,131.92,131.82,5.24551248]
["bitfinex-derivatives","SOLF0:USTF0",1726036682741,2.7767,131.92,131.83,1.39331793]
["bitfinex-derivatives","SOLF0:USTF0",1726036684436,6.5667,131.92,131.83,1.39331793]
["bitfinex-derivatives","SOLF0:USTF0",1726036685547,2.7767,131.92,131.82,5.24551248]
["bitfinex-derivatives","SOLF0:USTF0",1726036685740,1.4249,131.91,131.83,1.39332115]
["bitfinex-derivatives","SOLF0:USTF0",1726036686639,5.2152,131.91,131.83,1.39332115]
["bitfinex-derivatives","SOLF0:USTF0",1726036686839,5.2152,131.91,131.82,3.85831248]
["bitfinex-derivatives","SOLF0:USTF0",1726036687047,5.2152,131.91,131.81,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726036687653,3.7907,131.9,131.81,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726036688846,5.2153,131.91,131.82,1.39348082]
["bitfinex-derivatives","SOLF0:USTF0",1726036689145,5.2153,131.91,131.82,5.24411922]
["bitfinex-derivatives","SOLF0:USTF0",1726036689344,5.2153,131.91,131.82,3.8506384]
["bitfinex-derivatives","SOLF0:USTF0",1726036689540,5.2153,131.91,131.81,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726036689754,5.2153,131.91,131.82,1.39348082]
["bitfinex-derivatives","SOLF0:USTF0",1726036689954,5.2153,131.91,131.82,5.15864869]
["bitfinex-derivatives","SOLF0:USTF0",1726036690152,5.2153,131.91,131.81,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726036690346,5.2153,131.91,131.82,1.39348082]
["bitfinex-derivatives","SOLF0:USTF0",1726036690347,1.4249,131.91,131.82,1.39348082]
["bitfinex-derivatives","SOLF0:USTF0",1726036690548,1.4249,131.91,131.82,5.18518532]
["bitfinex-derivatives","SOLF0:USTF0",1726036690745,1.4249,131.91,131.82,3.7917045]
["bitfinex-derivatives","SOLF0:USTF0",1726036690945,1.4249,131.91,131.81,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726036691144,1.4249,131.91,131.82,1.39341526]
["bitfinex-derivatives","SOLF0:USTF0",1726036691345,1.4249,131.91,131.82,5.22530379]
["bitfinex-derivatives","SOLF0:USTF0",1726036691544,1.4249,131.91,131.82,3.83188853]
["bitfinex-derivatives","SOLF0:USTF0",1726036691746,1.4249,131.91,131.81,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726036692054,1.4249,131.91,131.82,1.39341357]
["bitfinex-derivatives","SOLF0:USTF0",1726036692251,1.4249,131.91,131.82,5.10664548]
["bitfinex-derivatives","SOLF0:USTF0",1726036692454,1.4249,131.91,131.82,3.71323191]
["bitfinex-derivatives","SOLF0:USTF0",1726036692653,5.2151,131.91,131.81,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726036692853,5.2151,131.91,131.82,1.39344525]
["bitfinex-derivatives","SOLF0:USTF0",1726036693055,5.2151,131.91,131.82,3.76962375]
["bitfinex-derivatives","SOLF0:USTF0",1726036693254,5.2151,131.91,131.81,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726036702273,1.4249,131.91,131.78,6.08969572]
["bitfinex-derivatives","SOLF0:USTF0",1726036702478,1.4249,131.91,131.79,7.48324575]
["bitfinex-derivatives","SOLF0:USTF0",1726036702779,3.7909,131.89,131.8,7.48324575]
["bitfinex-derivatives","SOLF0:USTF0",1726036703078,3.7909,131.89,131.78,6.08969572]
["bitfinex-derivatives","SOLF0:USTF0",1726036703273,3.7909,131.89,131.79,1.39363578]
["bitfinex-derivatives","SOLF0:USTF0",1726036703478,3.7909,131.89,131.8,7.48396937]
["bitfinex-derivatives","SOLF0:USTF0",1726036703681,3.7909,131.89,131.81,6.09033359]
["bitfinex-derivatives","SOLF0:USTF0",1726036703877,3.7909,131.89,131.78,6.09033359]
["bitfinex-derivatives","SOLF0:USTF0",1726036704079,3.7909,131.89,131.79,1.39363583]
["bitfinex-derivatives","SOLF0:USTF0",1726036704270,1.4249,131.91,131.79,6.0903613]
["bitfinex-derivatives","SOLF0:USTF0",1726036704580,1.4249,131.91,131.8,6.0903613]
["bitfinex-derivatives","SOLF0:USTF0",1726036704779,3.7916,131.87,131.8,3.75152047]
["bitfinex-derivatives","SOLF0:USTF0",1726036704983,1.3294,131.86,131.78,6.0903613]
["bitfinex-derivatives","SOLF0:USTF0",1726036705173,3.9553,131.86,131.79,6.0903613]
["bitfinex-derivatives","SOLF0:USTF0",1726036705374,3.9553,131.86,131.8,6.0903613]
["bitfinex-derivatives","SOLF0:USTF0",1726036705577,3.9553,131.86,131.81,6.0903613]
["bitfinex-derivatives","SOLF0:USTF0",1726036705875,3.9553,131.86,131.77,6.0903613]
["bitfinex-derivatives","SOLF0:USTF0",1726036706182,3.9553,131.86,131.78,7.48419916]
["bitfinex-derivatives","SOLF0:USTF0",1726036706383,3.9553,131.86,131.79,6.0903613]
["bitfinex-derivatives","SOLF0:USTF0",1726036706582,3.9553,131.86,131.8,6.0903613]
["bitfinex-derivatives","SOLF0:USTF0",1726036706881,3.9553,131.86,131.81,6.0903613]
["bitfinex-derivatives","SOLF0:USTF0",1726036707081,3.9553,131.86,131.76,5.15144697]
["bitfinex-derivatives","SOLF0:USTF0",1726036707282,3.9553,131.86,131.77,1.39384492]
["bitfinex-derivatives","SOLF0:USTF0",1726036707484,3.9553,131.86,131.77,7.48646417]
["bitfinex-derivatives","SOLF0:USTF0",1726036707677,3.9553,131.86,131.76,5.15144697]
["bitfinex-derivatives","SOLF0:USTF0",1726036707878,3.9553,131.86,131.77,7.48647587]
["bitfinex-derivatives","SOLF0:USTF0",1726036708077,3.9553,131.86,131.78,6.09262926]
["bitfinex-derivatives","SOLF0:USTF0",1726036708278,3.9553,131.86,131.76,5.15144697]
["bitfinex-derivatives","SOLF0:USTF0",1726036708586,3.9553,131.86,131.77,7.48640562]
["bitfinex-derivatives","SOLF0:USTF0",1726036708781,3.9553,131.86,131.78,6.09255901]
["bitfinex-derivatives","SOLF0:USTF0",1726036709085,3.9553,131.86,131.79,6.09255901]
["bitfinex-derivatives","SOLF0:USTF0",1726036709284,3.9553,131.86,131.8,6.09255901]
["bitfinex-derivatives","SOLF0:USTF0",1726036709480,3.9553,131.86,131.81,6.09255901]
["bitfinex-derivatives","SOLF0:USTF0",1726036709681,3.9553,131.86,131.82,6.09255901]
["bitfinex-derivatives","SOLF0:USTF0",1726036709981,3.9553,131.86,131.83,6.09255901]
["bitfinex-derivatives","SOLF0:USTF0",1726036710180,3.9553,131.86,131.84,3.77588168]
["bitfinex-derivatives","SOLF0:USTF0",1726036710382,3.9553,131.86,131.78,6.09255901]
["bitfinex-derivatives","SOLF0:USTF0",1726036710581,3.9553,131.86,131.76,5.15144697]
["bitfinex-derivatives","SOLF0:USTF0",1726036710779,3.9553,131.86,131.77,7.48640608]
["bitfinex-derivatives","SOLF0:USTF0",1726036710979,3.9553,131.86,131.78,7.48640608]
["bitfinex-derivatives","SOLF0:USTF0",1726036711179,3.9553,131.86,131.79,6.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1726036711383,3.9553,131.86,131.8,6.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1726036711581,3.9553,131.86,131.81,6.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1726036711776,3.9553,131.86,131.82,6.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1726036711977,3.9553,131.86,131.76,5.15144697]
["bitfinex-derivatives","SOLF0:USTF0",1726036711978,3.9553,131.86,131.77,6.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1726036712281,3.9553,131.86,131.78,7.48641597]
["bitfinex-derivatives","SOLF0:USTF0",1726036712475,3.9553,131.86,131.79,6.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1726036712682,3.9553,131.86,131.8,6.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1726036712885,3.9553,131.86,131.81,6.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1726036713085,3.9553,131.86,131.82,6.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1726036713388,3.9553,131.86,131.83,6.09260216]
["bitfinex-derivatives","SOLF0:USTF0",1726036713686,3.9553,131.86,131.84,3.7872587]
["bitfinex-derivatives","SOLF0:USTF0",1726036713880,3.9553,131.86,131.84,6.09479057]
["bitfinex-derivatives","SOLF0:USTF0",1726036714077,3.9553,131.86,131.85,6.09479057]
["bitfinex-derivatives","SOLF0:USTF0",1726036715575,2.6605,131.86,131.85,6.09479057]
["bitfinex-derivatives","SOLF0:USTF0",1726036716982,2.6605,131.86,131.84,3.81114709]
["bitfinex-derivatives","SOLF0:USTF0",1726036717180,2.6605,131.86,131.85,6.09476346]
["bitfinex-derivatives","SOLF0:USTF0",1726036717384,2.6605,131.86,131.85,9.8839178]
["bitfinex-derivatives","SOLF0:USTF0",1726036723390,2.6605,131.86,131.85,3.78915434]
["bitfinex-derivatives","SOLF0:USTF0",1726036723592,2.6605,131.86,131.85,6.0982962]
["bitfinex-derivatives","SOLF0:USTF0",1726036723792,2.6605,131.86,131.85,9.92186708]
["bitfinex-derivatives","SOLF0:USTF0",1726036726493,2.6605,131.86,131.85,3.82357088]
["bitfinex-derivatives","SOLF0:USTF0",1726036726685,2.6605,131.86,131.77,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726036726995,2.6605,131.86,131.85,6.10018317]
["bitfinex-derivatives","SOLF0:USTF0",1726036727192,2.6605,131.86,131.85,9.82384267]
["bitfinex-derivatives","SOLF0:USTF0",1726036727396,2.6605,131.86,131.85,6.10039001]
["bitfinex-derivatives","SOLF0:USTF0",1726036727991,2.6605,131.86,131.85,9.88717702]
["bitfinex-derivatives","SOLF0:USTF0",1726036730097,2.6605,131.86,131.85,3.78678701]
["bitfinex-derivatives","SOLF0:USTF0",1726036730295,2.6605,131.86,131.85,6.09900368]
["bitfinex-derivatives","SOLF0:USTF0",1726036730491,2.6605,131.86,131.85,9.88161991]
["bitfinex-derivatives","SOLF0:USTF0",1726036734294,1.3294,131.86,131.85,9.88161991]
["bitfinex-derivatives","SOLF0:USTF0",1726036734593,1.3036,131.92,131.85,9.88161991]
["bitfinex-derivatives","SOLF0:USTF0",1726036734995,2.6474,131.95,131.86,6.09900368]
["bitfinex-derivatives","SOLF0:USTF0",1726036735192,2.6474,131.95,131.87,6.09900368]
["bitfinex-derivatives","SOLF0:USTF0",1726036735193,3.951,131.95,131.87,6.09900368]
["bitfinex-derivatives","SOLF0:USTF0",1726036735393,3.951,131.95,131.88,6.09900368]
["bitfinex-derivatives","SOLF0:USTF0",1726036735589,3.951,131.95,131.89,6.09900368]
["bitfinex-derivatives","SOLF0:USTF0",1726036735891,3.951,131.95,131.9,6.09900368]
["bitfinex-derivatives","SOLF0:USTF0",1726036736095,3.951,131.95,131.85,3.78261623]
["bitfinex-derivatives","SOLF0:USTF0",1726036736401,3.951,131.95,131.86,6.09443427]
["bitfinex-derivatives","SOLF0:USTF0",1726036736595,3.951,131.95,131.87,6.09443427]
["bitfinex-derivatives","SOLF0:USTF0",1726036736802,3.951,131.95,131.88,6.09443427]
["bitfinex-derivatives","SOLF0:USTF0",1726036737001,3.951,131.95,131.89,6.09443427]
["bitfinex-derivatives","SOLF0:USTF0",1726036737300,3.951,131.95,131.9,6.09443427]
["bitfinex-derivatives","SOLF0:USTF0",1726036737501,3.951,131.95,131.88,3.81973624]
["bitfinex-derivatives","SOLF0:USTF0",1726036737699,3.951,131.95,131.89,6.09586587]
["bitfinex-derivatives","SOLF0:USTF0",1726036737899,3.951,131.95,131.9,6.09586587]
["bitfinex-derivatives","SOLF0:USTF0",1726036738198,3.951,131.95,131.89,3.73522377]
["bitfinex-derivatives","SOLF0:USTF0",1726036738199,3.951,131.95,131.77,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726036738398,3.951,131.95,131.78,7.48911472]
["bitfinex-derivatives","SOLF0:USTF0",1726036738599,3.951,131.95,131.79,7.48911472]
["bitfinex-derivatives","SOLF0:USTF0",1726036738797,3.951,131.95,131.8,7.48911472]
["bitfinex-derivatives","SOLF0:USTF0",1726036739101,3.951,131.95,131.81,8.87111472]
["bitfinex-derivatives","SOLF0:USTF0",1726036739300,3.951,131.95,131.82,8.82471472]
["bitfinex-derivatives","SOLF0:USTF0",1726036739494,3.951,131.95,131.83,7.48911472]
["bitfinex-derivatives","SOLF0:USTF0",1726036739695,3.951,131.95,131.84,1.39322049]
["bitfinex-derivatives","SOLF0:USTF0",1726036740099,3.951,131.95,131.84,7.48931801]
["bitfinex-derivatives","SOLF0:USTF0",1726036740297,3.951,131.95,131.85,6.09609752]
["bitfinex-derivatives","SOLF0:USTF0",1726036740501,3.951,131.95,131.86,6.09609752]
["bitfinex-derivatives","SOLF0:USTF0",1726036740689,3.951,131.95,131.87,6.09609752]
["bitfinex-derivatives","SOLF0:USTF0",1726036740897,3.951,131.95,131.88,6.09609752]
["bitfinex-derivatives","SOLF0:USTF0",1726036741199,3.951,131.95,131.89,6.09609752]
["bitfinex-derivatives","SOLF0:USTF0",1726036741404,3.951,131.95,131.9,6.09609752]
["bitfinex-derivatives","SOLF0:USTF0",1726036741701,3.951,131.95,131.82,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726036741893,3.951,131.95,131.83,6.09616224]
["bitfinex-derivatives","SOLF0:USTF0",1726036742097,3.951,131.95,131.84,1.39322049]
["bitfinex-derivatives","SOLF0:USTF0",1726036742603,3.951,131.95,131.85,6.0963598]
["bitfinex-derivatives","SOLF0:USTF0",1726036742901,3.951,131.95,131.86,7.5016598]
["bitfinex-derivatives","SOLF0:USTF0",1726036743202,3.951,131.95,131.87,7.48623442]
["bitfinex-derivatives","SOLF0:USTF0",1726036743405,3.951,131.95,131.88,6.09573442]
["bitfinex-derivatives","SOLF0:USTF0",1726036743594,3.951,131.95,131.89,6.09573442]
["bitfinex-derivatives","SOLF0:USTF0",1726036743791,3.951,131.95,131.9,6.09573442]
["bitfinex-derivatives","SOLF0:USTF0",1726036743996,3.951,131.95,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036744203,3.951,131.95,131.88,6.09667946]
["bitfinex-derivatives","SOLF0:USTF0",1726036744401,3.951,131.95,131.89,6.09667946]
["bitfinex-derivatives","SOLF0:USTF0",1726036744705,1.3036,131.95,131.9,6.09667946]
["bitfinex-derivatives","SOLF0:USTF0",1726036745004,1.3036,131.95,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036745203,1.3036,131.95,131.88,6.09744792]
["bitfinex-derivatives","SOLF0:USTF0",1726036745403,1.3036,131.95,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036745600,1.2969,131.98,131.89,6.09744792]
["bitfinex-derivatives","SOLF0:USTF0",1726036745801,1.2969,131.98,131.88,6.09744792]
["bitfinex-derivatives","SOLF0:USTF0",1726036746001,1.2969,131.98,131.89,6.09744792]
["bitfinex-derivatives","SOLF0:USTF0",1726036746201,1.2969,131.98,131.9,6.09744792]
["bitfinex-derivatives","SOLF0:USTF0",1726036746403,1.2969,131.98,131.91,6.09744792]
["bitfinex-derivatives","SOLF0:USTF0",1726036746599,1.2969,131.98,131.92,6.09744792]
["bitfinex-derivatives","SOLF0:USTF0",1726036746801,1.2969,131.98,131.93,6.09744792]
["bitfinex-derivatives","SOLF0:USTF0",1726036746999,1.2969,131.98,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036747200,1.2969,131.98,131.88,7.48329134]
["bitfinex-derivatives","SOLF0:USTF0",1726036747405,1.2969,131.98,131.89,6.09052834]
["bitfinex-derivatives","SOLF0:USTF0",1726036747706,1.2969,131.98,131.9,6.09052834]
["bitfinex-derivatives","SOLF0:USTF0",1726036747899,1.2969,131.98,131.91,6.09052834]
["bitfinex-derivatives","SOLF0:USTF0",1726036748102,1.2969,131.98,131.92,6.09052834]
["bitfinex-derivatives","SOLF0:USTF0",1726036748305,1.2969,131.98,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036748603,1.2969,131.98,131.88,6.09385863]
["bitfinex-derivatives","SOLF0:USTF0",1726036748797,1.2969,131.98,131.89,6.09385863]
["bitfinex-derivatives","SOLF0:USTF0",1726036749004,1.2969,131.98,131.9,6.09385863]
["bitfinex-derivatives","SOLF0:USTF0",1726036749203,1.2969,131.98,131.91,6.09385863]
["bitfinex-derivatives","SOLF0:USTF0",1726036749511,1.2969,131.98,131.92,6.09385863]
["bitfinex-derivatives","SOLF0:USTF0",1726036749806,1.2969,131.98,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036750004,3.7887,131.97,131.88,6.09369883]
["bitfinex-derivatives","SOLF0:USTF0",1726036750207,3.7887,131.97,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036750208,3.7887,131.97,131.89,6.09369883]
["bitfinex-derivatives","SOLF0:USTF0",1726036750510,3.7887,131.97,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036750511,3.7887,131.97,131.9,6.09369883]
["bitfinex-derivatives","SOLF0:USTF0",1726036750705,3.7887,131.97,131.91,6.09369883]
["bitfinex-derivatives","SOLF0:USTF0",1726036750906,3.7887,131.97,131.92,6.09369883]
["bitfinex-derivatives","SOLF0:USTF0",1726036751206,3.7887,131.97,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036751407,3.7887,131.97,131.88,6.09360829]
["bitfinex-derivatives","SOLF0:USTF0",1726036751611,3.7888,131.96,131.89,6.09360829]
["bitfinex-derivatives","SOLF0:USTF0",1726036751810,3.7888,131.96,131.9,6.09360829]
["bitfinex-derivatives","SOLF0:USTF0",1726036752003,3.7888,131.96,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036752200,3.7888,131.96,131.91,6.09387459]
["bitfinex-derivatives","SOLF0:USTF0",1726036752409,3.7888,131.96,131.88,6.09387459]
["bitfinex-derivatives","SOLF0:USTF0",1726036752609,3.7888,131.96,131.89,6.09387459]
["bitfinex-derivatives","SOLF0:USTF0",1726036752908,3.7888,131.96,131.9,6.09387459]
["bitfinex-derivatives","SOLF0:USTF0",1726036753211,3.7891,131.95,131.91,6.09387459]
["bitfinex-derivatives","SOLF0:USTF0",1726036753411,1.2969,131.98,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036753612,1.3082,131.94,131.88,6.09294758]
["bitfinex-derivatives","SOLF0:USTF0",1726036753910,1.3082,131.94,131.89,6.09294758]
["bitfinex-derivatives","SOLF0:USTF0",1726036754112,1.3082,131.94,131.9,6.09294758]
["bitfinex-derivatives","SOLF0:USTF0",1726036754304,1.3082,131.94,131.91,6.09294758]
["bitfinex-derivatives","SOLF0:USTF0",1726036754503,1.3082,131.94,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036754706,1.3082,131.94,131.88,6.09121211]
["bitfinex-derivatives","SOLF0:USTF0",1726036754905,1.3082,131.94,131.89,6.09121211]
["bitfinex-derivatives","SOLF0:USTF0",1726036755106,1.3082,131.94,131.9,6.09121211]
["bitfinex-derivatives","SOLF0:USTF0",1726036755404,1.3082,131.94,131.91,6.09028957]
["bitfinex-derivatives","SOLF0:USTF0",1726036755605,1.3082,131.94,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036755811,1.3082,131.94,131.88,6.09018536]
["bitfinex-derivatives","SOLF0:USTF0",1726036756006,1.3082,131.94,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036756007,1.3082,131.94,131.89,6.09018536]
["bitfinex-derivatives","SOLF0:USTF0",1726036756311,1.3082,131.94,131.9,6.09018536]
["bitfinex-derivatives","SOLF0:USTF0",1726036756515,1.3082,131.94,131.91,6.09018536]
["bitfinex-derivatives","SOLF0:USTF0",1726036756712,1.3082,131.94,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036757012,1.3082,131.94,131.88,6.08949055]
["bitfinex-derivatives","SOLF0:USTF0",1726036757215,1.3082,131.94,131.89,6.08949055]
["bitfinex-derivatives","SOLF0:USTF0",1726036757417,1.3082,131.94,131.9,6.08949055]
["bitfinex-derivatives","SOLF0:USTF0",1726036757617,1.3082,131.94,131.91,6.08949055]
["bitfinex-derivatives","SOLF0:USTF0",1726036757816,1.3082,131.94,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036758114,1.3082,131.94,131.88,6.08712191]
["bitfinex-derivatives","SOLF0:USTF0",1726036758307,1.3082,131.94,131.89,6.08712191]
["bitfinex-derivatives","SOLF0:USTF0",1726036758507,1.3082,131.94,131.9,6.08712191]
["bitfinex-derivatives","SOLF0:USTF0",1726036758815,1.3082,131.94,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036759015,1.3082,131.94,131.88,6.0870155]
["bitfinex-derivatives","SOLF0:USTF0",1726036759216,1.3082,131.94,131.89,6.0870155]
["bitfinex-derivatives","SOLF0:USTF0",1726036759415,1.3082,131.94,131.9,6.0870155]
["bitfinex-derivatives","SOLF0:USTF0",1726036759615,1.3082,131.94,131.91,6.0870155]
["bitfinex-derivatives","SOLF0:USTF0",1726036759820,1.3082,131.94,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036760018,1.3082,131.94,131.88,6.08705561]
["bitfinex-derivatives","SOLF0:USTF0",1726036760221,1.3082,131.94,131.89,6.08705561]
["bitfinex-derivatives","SOLF0:USTF0",1726036760421,1.3082,131.94,131.9,6.08705561]
["bitfinex-derivatives","SOLF0:USTF0",1726036760620,1.3082,131.94,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036760818,1.3082,131.94,131.88,6.08706493]
["bitfinex-derivatives","SOLF0:USTF0",1726036761121,1.3082,131.94,131.89,6.08706493]
["bitfinex-derivatives","SOLF0:USTF0",1726036761312,1.3082,131.94,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036761515,1.3082,131.94,131.88,6.08718493]
["bitfinex-derivatives","SOLF0:USTF0",1726036761714,1.3082,131.94,131.89,6.08718493]
["bitfinex-derivatives","SOLF0:USTF0",1726036761914,5.0976,131.94,131.9,6.08718493]
["bitfinex-derivatives","SOLF0:USTF0",1726036762114,5.0976,131.94,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036762417,5.0976,131.94,131.88,6.08744527]
["bitfinex-derivatives","SOLF0:USTF0",1726036762718,5.0976,131.94,131.89,6.08744527]
["bitfinex-derivatives","SOLF0:USTF0",1726036762911,5.0976,131.94,131.9,6.08744527]
["bitfinex-derivatives","SOLF0:USTF0",1726036763121,3.7897,131.93,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036763421,3.7897,131.93,131.88,6.08895718]
["bitfinex-derivatives","SOLF0:USTF0",1726036764422,3.7897,131.93,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036766021,5.0977,131.94,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036766722,3.7897,131.93,131.87,5.16096694]
["bitfinex-derivatives","SOLF0:USTF0",1726036767018,1.3082,131.94,131.87,3.77046694]
["bitfinex-derivatives","SOLF0:USTF0",1726036767220,3.7901,131.92,131.77,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726036767426,3.7901,131.92,131.78,1.39338778]
["bitfinex-derivatives","SOLF0:USTF0",1726036768728,3.7904,131.91,131.78,1.39338778]
["bitfinex-derivatives","SOLF0:USTF0",1726036769228,3.79,131.92,131.79,6.09270227]
["bitfinex-derivatives","SOLF0:USTF0",1726036769421,3.79,131.92,131.8,7.48609005]
["bitfinex-derivatives","SOLF0:USTF0",1726036769727,3.79,131.92,131.81,6.09270227]
["bitfinex-derivatives","SOLF0:USTF0",1726036770029,3.79,131.92,131.82,8.82590227]
["bitfinex-derivatives","SOLF0:USTF0",1726036770226,3.79,131.92,131.83,6.09270227]
["bitfinex-derivatives","SOLF0:USTF0",1726036770425,3.79,131.92,131.82,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726036770426,3.79,131.92,131.84,6.09270227]
["bitfinex-derivatives","SOLF0:USTF0",1726036770628,3.79,131.92,131.85,6.09270227]
["bitfinex-derivatives","SOLF0:USTF0",1726036770822,3.79,131.92,131.86,6.09270227]
["bitfinex-derivatives","SOLF0:USTF0",1726036771025,3.79,131.92,131.87,6.09270227]
["bitfinex-derivatives","SOLF0:USTF0",1726036771224,3.79,131.92,131.82,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726036771424,3.79,131.92,131.83,6.09289181]
["bitfinex-derivatives","SOLF0:USTF0",1726036771724,3.79,131.92,131.84,6.09289181]
["bitfinex-derivatives","SOLF0:USTF0",1726036771926,3.79,131.92,131.85,6.09289181]
["bitfinex-derivatives","SOLF0:USTF0",1726036772126,3.79,131.92,131.86,6.09289181]
["bitfinex-derivatives","SOLF0:USTF0",1726036772320,3.79,131.92,131.82,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726036772321,2.6899,131.93,131.87,6.09289181]
["bitfinex-derivatives","SOLF0:USTF0",1726036772634,2.6899,131.93,131.88,6.09097173]
["bitfinex-derivatives","SOLF0:USTF0",1726036772927,2.6899,131.93,131.89,6.09097173]
["bitfinex-derivatives","SOLF0:USTF0",1726036773232,2.6899,131.93,131.82,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726036773417,2.6899,131.93,131.83,7.48234757]
["bitfinex-derivatives","SOLF0:USTF0",1726036773622,2.6899,131.93,131.84,7.48234757]
["bitfinex-derivatives","SOLF0:USTF0",1726036773826,1.3082,131.94,131.85,6.08917813]
["bitfinex-derivatives","SOLF0:USTF0",1726036774027,1.3082,131.94,131.86,6.08917813]
["bitfinex-derivatives","SOLF0:USTF0",1726036774224,1.3082,131.94,131.87,6.08917813]
["bitfinex-derivatives","SOLF0:USTF0",1726036774518,1.3082,131.94,131.88,6.08917813]
["bitfinex-derivatives","SOLF0:USTF0",1726036774725,1.3082,131.94,131.89,6.08917813]
["bitfinex-derivatives","SOLF0:USTF0",1726036774926,1.3082,131.94,131.82,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726036774927,1.3082,131.94,131.9,6.08917813]
["bitfinex-derivatives","SOLF0:USTF0",1726036775130,1.3082,131.94,131.9,3.74460313]
["bitfinex-derivatives","SOLF0:USTF0",1726036775331,1.3082,131.94,131.82,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726036775632,1.4007,132.0,131.83,7.48094224]
["bitfinex-derivatives","SOLF0:USTF0",1726036775926,1.4007,132.0,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726036776127,1.4007,132.0,131.91,3.85262053]
["bitfinex-derivatives","SOLF0:USTF0",1726036776327,1.4007,132.0,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726036776624,1.4007,132.0,131.92,7.60441969]
["bitfinex-derivatives","SOLF0:USTF0",1726036776929,1.4007,132.0,131.92,3.81471969]
["bitfinex-derivatives","SOLF0:USTF0",1726036777125,1.4007,132.0,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726036777426,1.4007,132.0,131.91,3.80703171]
["bitfinex-derivatives","SOLF0:USTF0",1726036777634,1.4007,132.0,131.82,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726036777823,1.4007,132.0,131.83,6.08633569]
["bitfinex-derivatives","SOLF0:USTF0",1726036778023,1.4007,132.0,131.84,7.47912059]
["bitfinex-derivatives","SOLF0:USTF0",1726036778228,1.4007,132.0,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726036778428,1.4007,132.0,131.92,7.56224979]
["bitfinex-derivatives","SOLF0:USTF0",1726036779431,1.4007,132.0,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726036780236,1.4007,132.0,131.92,3.77254979]
["bitfinex-derivatives","SOLF0:USTF0",1726036780431,1.4007,132.0,131.86,6.0863582]
["bitfinex-derivatives","SOLF0:USTF0",1726036780626,1.4007,132.0,131.87,10.18816464]
["bitfinex-derivatives","SOLF0:USTF0",1726036780832,1.4007,132.0,131.88,7.47906464]
["bitfinex-derivatives","SOLF0:USTF0",1726036781032,1.4007,132.0,131.89,6.0863582]
["bitfinex-derivatives","SOLF0:USTF0",1726036781236,1.4007,132.0,131.9,6.0863582]
["bitfinex-derivatives","SOLF0:USTF0",1726036781439,1.4007,132.0,131.91,6.0863582]
["bitfinex-derivatives","SOLF0:USTF0",1726036781633,1.4007,132.0,131.92,6.0863582]
["bitfinex-derivatives","SOLF0:USTF0",1726036781938,1.4007,132.0,131.91,6.0863582]
["bitfinex-derivatives","SOLF0:USTF0",1726036782144,1.4007,132.0,131.92,6.0863582]
["bitfinex-derivatives","SOLF0:USTF0",1726036782432,1.4007,132.0,131.9,3.7090785]
["bitfinex-derivatives","SOLF0:USTF0",1726036782433,1.4007,132.0,131.91,6.0863582]
["bitfinex-derivatives","SOLF0:USTF0",1726036782638,1.4007,132.0,131.92,6.0863582]
["bitfinex-derivatives","SOLF0:USTF0",1726036782939,1.4007,132.0,131.93,8.8640582]
["bitfinex-derivatives","SOLF0:USTF0",1726036783139,1.4007,132.0,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036784239,1.3769,132.04,131.93,8.86151237]
["bitfinex-derivatives","SOLF0:USTF0",1726036784437,2.6836,132.04,131.94,6.08381237]
["bitfinex-derivatives","SOLF0:USTF0",1726036785643,2.6836,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036785941,2.6836,132.04,131.94,6.08381237]
["bitfinex-derivatives","SOLF0:USTF0",1726036786141,2.6836,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036787435,3.7873,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036787642,2.6836,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036788044,3.7871,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036788446,2.6836,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036788746,6.4703,132.04,131.93,8.86154732]
["bitfinex-derivatives","SOLF0:USTF0",1726036788946,6.4703,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036789148,2.6836,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036789348,3.787,132.03,131.93,8.86154732]
["bitfinex-derivatives","SOLF0:USTF0",1726036789551,3.787,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036790053,3.7871,132.02,131.93,8.86154732]
["bitfinex-derivatives","SOLF0:USTF0",1726036790246,2.6836,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036790442,3.7868,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036790648,3.7868,132.03,131.93,8.86154732]
["bitfinex-derivatives","SOLF0:USTF0",1726036790850,3.7868,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036791349,3.7868,132.03,131.93,8.86154732]
["bitfinex-derivatives","SOLF0:USTF0",1726036791547,3.7868,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036791949,3.7868,132.03,131.93,8.86154732]
["bitfinex-derivatives","SOLF0:USTF0",1726036792146,3.7868,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036793447,3.7868,132.03,131.93,8.86055924]
["bitfinex-derivatives","SOLF0:USTF0",1726036793653,2.6836,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036794057,3.7872,132.02,131.93,8.86055924]
["bitfinex-derivatives","SOLF0:USTF0",1726036794254,3.7872,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036794761,3.7869,132.03,131.93,8.86055924]
["bitfinex-derivatives","SOLF0:USTF0",1726036795059,3.7869,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036795455,3.7869,132.03,131.93,8.86055924]
["bitfinex-derivatives","SOLF0:USTF0",1726036795757,3.7869,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036796753,3.7869,132.03,131.93,8.86062788]
["bitfinex-derivatives","SOLF0:USTF0",1726036797059,2.6836,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036797460,2.6836,132.04,131.93,8.86062788]
["bitfinex-derivatives","SOLF0:USTF0",1726036797758,2.6836,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036798160,2.6836,132.04,131.93,8.86062788]
["bitfinex-derivatives","SOLF0:USTF0",1726036798362,2.6836,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036801463,2.6836,132.04,131.94,6.0832366]
["bitfinex-derivatives","SOLF0:USTF0",1726036801656,2.6836,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036801964,2.6836,132.04,131.95,6.08129166]
["bitfinex-derivatives","SOLF0:USTF0",1726036802353,2.6836,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036802556,1.3067,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036802763,1.3067,132.04,131.94,6.08140592]
["bitfinex-derivatives","SOLF0:USTF0",1726036802966,1.3067,132.04,131.95,6.08140592]
["bitfinex-derivatives","SOLF0:USTF0",1726036803262,1.3067,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036803464,1.3067,132.04,131.94,6.08136277]
["bitfinex-derivatives","SOLF0:USTF0",1726036803663,1.3067,132.04,131.95,6.08136277]
["bitfinex-derivatives","SOLF0:USTF0",1726036803966,1.3067,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036804158,1.3067,132.04,131.94,6.08120911]
["bitfinex-derivatives","SOLF0:USTF0",1726036804462,1.3067,132.04,131.95,6.08120911]
["bitfinex-derivatives","SOLF0:USTF0",1726036804662,1.3067,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036804864,1.3067,132.04,131.94,6.08124921]
["bitfinex-derivatives","SOLF0:USTF0",1726036805067,1.3067,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036805260,1.3067,132.04,131.94,6.08193611]
["bitfinex-derivatives","SOLF0:USTF0",1726036805567,1.3067,132.04,131.95,6.08193611]
["bitfinex-derivatives","SOLF0:USTF0",1726036805752,5.0934,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036806066,1.3067,132.04,131.94,6.08169819]
["bitfinex-derivatives","SOLF0:USTF0",1726036806267,1.3067,132.04,131.95,6.08169819]
["bitfinex-derivatives","SOLF0:USTF0",1726036806567,1.3067,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036806767,1.3067,132.04,131.94,6.08159936]
["bitfinex-derivatives","SOLF0:USTF0",1726036807063,1.3067,132.04,131.95,6.08159936]
["bitfinex-derivatives","SOLF0:USTF0",1726036807265,1.3067,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036807466,1.3067,132.04,131.94,6.08169076]
["bitfinex-derivatives","SOLF0:USTF0",1726036807666,1.3067,132.04,131.95,6.08169076]
["bitfinex-derivatives","SOLF0:USTF0",1726036807863,5.0932,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036808170,1.3067,132.04,131.94,6.08169822]
["bitfinex-derivatives","SOLF0:USTF0",1726036808360,1.3067,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036808560,3.787,132.03,131.94,6.08248027]
["bitfinex-derivatives","SOLF0:USTF0",1726036808760,1.3067,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036808966,1.3067,132.04,131.94,6.08252504]
["bitfinex-derivatives","SOLF0:USTF0",1726036809162,1.3067,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036809463,1.3067,132.04,131.94,6.08271205]
["bitfinex-derivatives","SOLF0:USTF0",1726036809665,1.3067,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036809862,3.7871,132.02,131.94,6.08265387]
["bitfinex-derivatives","SOLF0:USTF0",1726036810058,3.7871,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036810266,3.7871,132.02,131.94,6.08059844]
["bitfinex-derivatives","SOLF0:USTF0",1726036810453,3.7869,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036810659,3.7869,132.03,131.94,6.0805992]
["bitfinex-derivatives","SOLF0:USTF0",1726036810961,3.7869,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036811253,3.7869,132.03,131.94,6.08060502]
["bitfinex-derivatives","SOLF0:USTF0",1726036811562,3.7869,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036812076,3.7869,132.03,131.94,6.08064902]
["bitfinex-derivatives","SOLF0:USTF0",1726036812257,3.7869,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036812455,3.7869,132.03,131.94,6.08062043]
["bitfinex-derivatives","SOLF0:USTF0",1726036812667,3.7869,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036812869,3.7869,132.03,131.94,6.08062022]
["bitfinex-derivatives","SOLF0:USTF0",1726036813063,3.7869,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036813264,3.7869,132.03,131.94,6.0806195]
["bitfinex-derivatives","SOLF0:USTF0",1726036813464,3.7869,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036813664,3.7869,132.03,131.94,6.08069666]
["bitfinex-derivatives","SOLF0:USTF0",1726036813970,3.7871,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036814163,1.3067,132.04,131.94,6.08069666]
["bitfinex-derivatives","SOLF0:USTF0",1726036814371,3.7869,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036814565,3.7869,132.03,131.94,6.08058245]
["bitfinex-derivatives","SOLF0:USTF0",1726036814770,3.7869,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036814969,3.7869,132.03,131.94,6.07963029]
["bitfinex-derivatives","SOLF0:USTF0",1726036815161,3.7869,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036815367,3.7869,132.03,131.94,6.07842264]
["bitfinex-derivatives","SOLF0:USTF0",1726036815564,3.7869,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036815873,3.7869,132.03,131.94,6.07826268]
["bitfinex-derivatives","SOLF0:USTF0",1726036816172,3.7869,132.03,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036816370,3.7869,132.03,131.94,6.07764901]
["bitfinex-derivatives","SOLF0:USTF0",1726036816575,3.7871,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036816873,3.7871,132.02,131.94,6.07752861]
["bitfinex-derivatives","SOLF0:USTF0",1726036816874,5.1674,132.02,131.94,6.07752861]
["bitfinex-derivatives","SOLF0:USTF0",1726036817075,5.1674,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036817274,5.1674,132.02,131.94,6.07789414]
["bitfinex-derivatives","SOLF0:USTF0",1726036817472,5.1674,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036817668,5.1674,132.02,131.94,6.0779312]
["bitfinex-derivatives","SOLF0:USTF0",1726036817974,1.3803,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036818274,1.3803,132.02,131.94,6.07789414]
["bitfinex-derivatives","SOLF0:USTF0",1726036818470,1.3803,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036818671,1.3803,132.02,131.94,6.07789414]
["bitfinex-derivatives","SOLF0:USTF0",1726036818876,1.3803,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036819073,1.3803,132.02,131.94,6.07789414]
["bitfinex-derivatives","SOLF0:USTF0",1726036819279,1.3803,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036819478,1.3803,132.02,131.94,6.07789414]
["bitfinex-derivatives","SOLF0:USTF0",1726036819678,1.3803,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036819877,1.3803,132.02,131.94,6.07729121]
["bitfinex-derivatives","SOLF0:USTF0",1726036820074,1.3803,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036820276,1.3803,132.02,131.94,6.07694993]
["bitfinex-derivatives","SOLF0:USTF0",1726036820476,1.3803,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036820673,1.3803,132.02,131.94,6.07691718]
["bitfinex-derivatives","SOLF0:USTF0",1726036820969,1.3803,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036821681,1.3803,132.02,131.94,6.07710267]
["bitfinex-derivatives","SOLF0:USTF0",1726036821881,1.3803,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036822069,1.3803,132.02,131.94,6.07713974]
["bitfinex-derivatives","SOLF0:USTF0",1726036822275,1.3803,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036822481,1.3803,132.02,131.94,6.07635622]
["bitfinex-derivatives","SOLF0:USTF0",1726036822680,1.3803,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036822878,1.3803,132.02,131.94,6.07642822]
["bitfinex-derivatives","SOLF0:USTF0",1726036823085,5.1674,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036823278,5.1674,132.02,131.94,6.07638068]
["bitfinex-derivatives","SOLF0:USTF0",1726036823581,5.1674,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036823771,5.1674,132.02,131.94,6.07616788]
["bitfinex-derivatives","SOLF0:USTF0",1726036823975,1.3803,132.02,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036824177,1.3067,132.04,131.94,6.0761701]
["bitfinex-derivatives","SOLF0:USTF0",1726036824383,1.3067,132.04,131.95,6.0761701]
["bitfinex-derivatives","SOLF0:USTF0",1726036824683,1.3067,132.04,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036824883,1.3067,132.04,131.94,6.07504568]
["bitfinex-derivatives","SOLF0:USTF0",1726036825072,1.3067,132.04,131.95,6.07504568]
["bitfinex-derivatives","SOLF0:USTF0",1726036825386,2.7884,132.07,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036825574,2.7884,132.07,131.94,7.46640178]
["bitfinex-derivatives","SOLF0:USTF0",1726036825774,2.7884,132.07,131.95,6.07414618]
["bitfinex-derivatives","SOLF0:USTF0",1726036825974,2.7884,132.07,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726036826183,2.7884,132.07,131.94,6.07357814]
["bitfinex-derivatives","SOLF0:USTF0",1726036826377,2.7884,132.07,131.95,6.07357814]
["bitfinex-derivatives","SOLF0:USTF0",1726036826584,2.7884,132.07,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726036826882,2.7884,132.07,132.0,7.52897839]
["bitfinex-derivatives","SOLF0:USTF0",1726036827081,2.7884,132.07,132.0,3.74157839]
["bitfinex-derivatives","SOLF0:USTF0",1726036827282,2.7884,132.07,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036827471,2.7884,132.07,131.94,7.46574339]
["bitfinex-derivatives","SOLF0:USTF0",1726036827673,2.7884,132.07,131.95,6.07352548]
["bitfinex-derivatives","SOLF0:USTF0",1726036827871,2.7884,132.07,131.93,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726036828082,2.7884,132.07,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726036828271,2.7884,132.07,132.0,7.60518984]
["bitfinex-derivatives","SOLF0:USTF0",1726036828471,2.7884,132.07,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726036829077,2.7884,132.07,132.0,7.55861417]
["bitfinex-derivatives","SOLF0:USTF0",1726036829274,2.7884,132.07,132.0,3.77111417]
["bitfinex-derivatives","SOLF0:USTF0",1726036829478,2.7884,132.07,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726036830089,2.7884,132.07,131.99,7.48365096]
["bitfinex-derivatives","SOLF0:USTF0",1726036830284,2.7884,132.07,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726036830484,1.3298,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726036831088,1.3298,132.06,131.99,3.69575096]
["bitfinex-derivatives","SOLF0:USTF0",1726036831285,1.3298,132.06,131.94,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726036831491,1.3298,132.06,131.95,6.06763396]
["bitfinex-derivatives","SOLF0:USTF0",1726036831692,1.3298,132.06,131.96,6.06763396]
["bitfinex-derivatives","SOLF0:USTF0",1726036832180,1.3298,132.06,131.97,6.06763396]
["bitfinex-derivatives","SOLF0:USTF0",1726036832381,1.3298,132.06,131.98,6.06763396]
["bitfinex-derivatives","SOLF0:USTF0",1726036832581,1.3298,132.06,131.97,3.87411077]
["bitfinex-derivatives","SOLF0:USTF0",1726036832582,1.3298,132.06,131.99,6.06763396]
["bitfinex-derivatives","SOLF0:USTF0",1726036832785,1.3298,132.06,131.99,3.81314587]
["bitfinex-derivatives","SOLF0:USTF0",1726036832986,1.3298,132.06,131.96,6.06763396]
["bitfinex-derivatives","SOLF0:USTF0",1726036833194,1.3298,132.06,131.97,6.06763396]
["bitfinex-derivatives","SOLF0:USTF0",1726036833394,1.3298,132.06,131.98,6.06763396]
["bitfinex-derivatives","SOLF0:USTF0",1726036833584,1.3298,132.06,131.97,3.87259611]
["bitfinex-derivatives","SOLF0:USTF0",1726036833892,1.3298,132.06,131.98,6.06680401]
["bitfinex-derivatives","SOLF0:USTF0",1726036834089,1.3298,132.06,131.98,3.8044366]
["bitfinex-derivatives","SOLF0:USTF0",1726036834291,1.3298,132.06,131.95,6.06674763]
["bitfinex-derivatives","SOLF0:USTF0",1726036834495,1.3298,132.06,131.96,6.06674763]
["bitfinex-derivatives","SOLF0:USTF0",1726036834789,1.3298,132.06,131.97,6.06674763]
["bitfinex-derivatives","SOLF0:USTF0",1726036834989,1.3298,132.06,131.98,6.06674763]
["bitfinex-derivatives","SOLF0:USTF0",1726036835391,1.3298,132.06,131.98,3.79875664]
["bitfinex-derivatives","SOLF0:USTF0",1726036835594,1.3298,132.06,131.96,6.06674763]
["bitfinex-derivatives","SOLF0:USTF0",1726036835787,1.3298,132.06,131.97,6.06674763]
["bitfinex-derivatives","SOLF0:USTF0",1726036835988,1.3298,132.06,131.98,6.06674763]
["bitfinex-derivatives","SOLF0:USTF0",1726036837193,1.3298,132.06,131.97,3.87070279]
["bitfinex-derivatives","SOLF0:USTF0",1726036837395,1.3298,132.06,131.96,6.06674763]
["bitfinex-derivatives","SOLF0:USTF0",1726036837605,1.3298,132.06,131.95,6.06674763]
["bitfinex-derivatives","SOLF0:USTF0",1726036838002,3.787,132.03,131.95,6.06674763]
["bitfinex-derivatives","SOLF0:USTF0",1726036838198,2.6731,132.02,131.95,6.06674763]
["bitfinex-derivatives","SOLF0:USTF0",1726036838503,2.6731,132.02,131.95,6.07278313]
["bitfinex-derivatives","SOLF0:USTF0",1726036838706,6.4604,132.02,131.95,6.07278313]
["bitfinex-derivatives","SOLF0:USTF0",1726036839007,6.4604,132.02,131.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726036839008,1.3635,132.01,131.94,6.07278313]
["bitfinex-derivatives","SOLF0:USTF0",1726036839303,1.3635,132.01,131.95,6.07278313]
["bitfinex-derivatives","SOLF0:USTF0",1726036839503,1.3635,132.01,131.96,6.07278313]
["bitfinex-derivatives","SOLF0:USTF0",1726036839708,1.3635,132.01,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036839911,1.3635,132.01,131.96,6.07278313]
["bitfinex-derivatives","SOLF0:USTF0",1726036840213,1.3635,132.01,131.97,6.07278313]
["bitfinex-derivatives","SOLF0:USTF0",1726036840403,1.3635,132.01,131.96,6.07278313]
["bitfinex-derivatives","SOLF0:USTF0",1726036840708,1.3635,132.01,131.97,6.07278313]
["bitfinex-derivatives","SOLF0:USTF0",1726036840911,1.3635,132.01,131.96,6.07278313]
["bitfinex-derivatives","SOLF0:USTF0",1726036841106,1.3635,132.01,131.97,6.07278313]
["bitfinex-derivatives","SOLF0:USTF0",1726036841406,1.3698,132.02,131.98,6.07278313]
["bitfinex-derivatives","SOLF0:USTF0",1726036841606,1.3698,132.02,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036841803,2.7238,132.07,131.96,6.06780084]
["bitfinex-derivatives","SOLF0:USTF0",1726036842011,1.3323,132.06,131.97,6.06780084]
["bitfinex-derivatives","SOLF0:USTF0",1726036842309,1.3323,132.06,131.98,6.06780084]
["bitfinex-derivatives","SOLF0:USTF0",1726036842507,1.3323,132.06,131.96,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726036842508,1.3323,132.06,131.99,6.06780084]
["bitfinex-derivatives","SOLF0:USTF0",1726036842706,1.3323,132.06,131.96,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726036842901,1.3323,132.06,131.97,6.06713714]
["bitfinex-derivatives","SOLF0:USTF0",1726036843105,1.3323,132.06,131.98,6.06713714]
["bitfinex-derivatives","SOLF0:USTF0",1726036843306,1.3323,132.06,131.99,6.06713714]
["bitfinex-derivatives","SOLF0:USTF0",1726036843608,1.3323,132.06,131.96,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726036843808,1.3323,132.06,131.97,6.06694225]
["bitfinex-derivatives","SOLF0:USTF0",1726036844011,1.3323,132.06,131.98,6.06694225]
["bitfinex-derivatives","SOLF0:USTF0",1726036844213,1.3323,132.06,131.99,6.06694225]
["bitfinex-derivatives","SOLF0:USTF0",1726036844509,1.3323,132.06,131.97,6.06694225]
["bitfinex-derivatives","SOLF0:USTF0",1726036844808,1.3323,132.06,131.96,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726036845007,1.3323,132.06,131.97,6.06702279]
["bitfinex-derivatives","SOLF0:USTF0",1726036845309,1.3323,132.06,131.98,6.06702279]
["bitfinex-derivatives","SOLF0:USTF0",1726036845510,1.3323,132.06,131.96,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726036845705,1.3323,132.06,131.97,6.06534888]
["bitfinex-derivatives","SOLF0:USTF0",1726036845904,1.3323,132.06,131.98,6.06534888]
["bitfinex-derivatives","SOLF0:USTF0",1726036846106,1.3323,132.06,131.96,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726036846311,1.3323,132.06,131.97,6.06542522]
["bitfinex-derivatives","SOLF0:USTF0",1726036846512,1.3323,132.06,131.98,6.06542522]
["bitfinex-derivatives","SOLF0:USTF0",1726036846810,1.3323,132.06,131.96,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726036847108,1.3323,132.06,131.97,6.0653965]
["bitfinex-derivatives","SOLF0:USTF0",1726036847306,1.3323,132.06,131.98,6.0653965]
["bitfinex-derivatives","SOLF0:USTF0",1726036847503,1.3323,132.06,131.99,6.0653965]
["bitfinex-derivatives","SOLF0:USTF0",1726036847706,1.3323,132.06,131.97,6.0653965]
["bitfinex-derivatives","SOLF0:USTF0",1726036848006,1.3323,132.06,131.96,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726036848513,1.3323,132.06,131.97,6.0654525]
["bitfinex-derivatives","SOLF0:USTF0",1726036848810,1.3323,132.06,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036849012,1.3323,132.06,131.96,6.06722975]
["bitfinex-derivatives","SOLF0:USTF0",1726036849213,1.3323,132.06,131.97,6.06722975]
["bitfinex-derivatives","SOLF0:USTF0",1726036849406,1.3323,132.06,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036849607,1.3323,132.06,131.96,6.06780722]
["bitfinex-derivatives","SOLF0:USTF0",1726036849805,1.3323,132.06,131.97,6.06780722]
["bitfinex-derivatives","SOLF0:USTF0",1726036850110,1.3323,132.06,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036850111,1.3323,132.06,131.96,6.06780722]
["bitfinex-derivatives","SOLF0:USTF0",1726036850414,1.3323,132.06,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036851710,3.7875,132.01,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036851906,1.4002,132.0,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036852505,1.4002,132.0,131.96,6.07321226]
["bitfinex-derivatives","SOLF0:USTF0",1726036852708,1.4002,132.0,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036852908,1.4002,132.0,131.96,6.06935014]
["bitfinex-derivatives","SOLF0:USTF0",1726036853108,1.4002,132.0,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036853410,1.4002,132.0,131.96,6.06893293]
["bitfinex-derivatives","SOLF0:USTF0",1726036853711,1.4002,132.0,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036854010,1.4002,132.0,131.96,6.06852498]
["bitfinex-derivatives","SOLF0:USTF0",1726036854201,1.4002,132.0,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036854400,1.4002,132.0,131.96,6.06866935]
["bitfinex-derivatives","SOLF0:USTF0",1726036854604,1.4002,132.0,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036855906,1.4002,132.0,131.96,6.06905453]
["bitfinex-derivatives","SOLF0:USTF0",1726036856111,1.4002,132.0,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036856312,1.4002,132.0,131.96,6.06877408]
["bitfinex-derivatives","SOLF0:USTF0",1726036856514,1.4002,132.0,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036856712,1.4002,132.0,131.96,6.06817921]
["bitfinex-derivatives","SOLF0:USTF0",1726036857018,1.4002,132.0,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036857314,1.4002,132.0,131.96,6.06849691]
["bitfinex-derivatives","SOLF0:USTF0",1726036857515,1.4002,132.0,131.97,6.06816945]
["bitfinex-derivatives","SOLF0:USTF0",1726036857816,1.4002,132.0,131.96,6.06816945]
["bitfinex-derivatives","SOLF0:USTF0",1726036858016,1.4002,132.0,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036858517,1.4002,132.0,131.96,6.06849691]
["bitfinex-derivatives","SOLF0:USTF0",1726036858710,1.4002,132.0,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036858911,1.4002,132.0,131.96,6.06874642]
["bitfinex-derivatives","SOLF0:USTF0",1726036859111,1.4002,132.0,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036859422,1.4002,132.0,131.96,6.06845606]
["bitfinex-derivatives","SOLF0:USTF0",1726036859717,1.4002,132.0,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036859917,1.4002,132.0,131.96,6.06846598]
["bitfinex-derivatives","SOLF0:USTF0",1726036860210,1.4002,132.0,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036860403,1.4002,132.0,131.96,6.06801675]
["bitfinex-derivatives","SOLF0:USTF0",1726036860607,1.4002,132.0,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036861015,1.4002,132.0,131.96,6.06778681]
["bitfinex-derivatives","SOLF0:USTF0",1726036861216,1.4002,132.0,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036861418,1.4002,132.0,131.96,6.06769711]
["bitfinex-derivatives","SOLF0:USTF0",1726036861715,1.3399,132.01,131.97,6.06769711]
["bitfinex-derivatives","SOLF0:USTF0",1726036862017,1.3399,132.01,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036862216,1.3399,132.01,131.96,6.06748284]
["bitfinex-derivatives","SOLF0:USTF0",1726036862418,1.3399,132.01,131.97,6.06748284]
["bitfinex-derivatives","SOLF0:USTF0",1726036862720,1.3399,132.01,131.95,3.76676213]
["bitfinex-derivatives","SOLF0:USTF0",1726036862908,1.3399,132.01,131.96,6.06766354]
["bitfinex-derivatives","SOLF0:USTF0",1726036863108,1.3077,132.06,131.97,6.06766354]
["bitfinex-derivatives","SOLF0:USTF0",1726036863316,2.6433,132.06,131.98,6.06766354]
["bitfinex-derivatives","SOLF0:USTF0",1726036863516,2.6433,132.06,131.99,6.06766354]
["bitfinex-derivatives","SOLF0:USTF0",1726036863719,2.6433,132.06,131.96,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1726036863917,2.6433,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726036864111,1.3356,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726036866316,1.3356,132.06,131.98,6.06412465]
["bitfinex-derivatives","SOLF0:USTF0",1726036866516,1.3356,132.06,131.99,6.06412465]
["bitfinex-derivatives","SOLF0:USTF0",1726036866716,1.3356,132.06,131.96,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1726036866921,1.3356,132.06,131.97,6.06416058]
["bitfinex-derivatives","SOLF0:USTF0",1726036867222,1.3356,132.06,131.98,6.06416058]
["bitfinex-derivatives","SOLF0:USTF0",1726036867420,1.3356,132.06,131.99,6.06416058]
["bitfinex-derivatives","SOLF0:USTF0",1726036867620,1.3356,132.06,132.0,6.06416058]
["bitfinex-derivatives","SOLF0:USTF0",1726036867923,1.3356,132.06,131.97,6.06416058]
["bitfinex-derivatives","SOLF0:USTF0",1726036868115,1.3356,132.06,131.98,6.06416058]
["bitfinex-derivatives","SOLF0:USTF0",1726036868417,88.69169664,132.09,131.99,6.06416058]
["bitfinex-derivatives","SOLF0:USTF0",1726036868623,1.2869,132.1,132.0,6.06416058]
["bitfinex-derivatives","SOLF0:USTF0",1726036868825,1.2869,132.1,131.96,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1726036868826,1.2869,132.1,132.01,6.06416058]
["bitfinex-derivatives","SOLF0:USTF0",1726036869127,1.2869,132.1,131.96,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1726036869317,1.2869,132.1,131.97,6.06137164]
["bitfinex-derivatives","SOLF0:USTF0",1726036869513,1.2869,132.1,131.98,6.06137164]
["bitfinex-derivatives","SOLF0:USTF0",1726036869717,1.2869,132.1,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726036869918,1.2869,132.1,132.03,7.62832105]
["bitfinex-derivatives","SOLF0:USTF0",1726036871017,1.2869,132.1,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726036873019,1.2869,132.1,132.03,3.84172105]
["bitfinex-derivatives","SOLF0:USTF0",1726036873223,1.2869,132.1,131.97,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036873626,1.2869,132.1,131.98,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036873828,1.2869,132.1,131.99,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036874127,1.2869,132.1,132.0,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036874433,1.2869,132.1,132.01,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036874726,1.2869,132.1,131.97,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036874919,1.2869,132.1,131.98,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036875114,1.2869,132.1,131.99,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036875320,1.2869,132.1,132.0,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036875521,1.2869,132.1,131.97,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036875721,1.2869,132.1,131.98,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036875924,1.2869,132.1,131.99,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036876124,1.2869,132.1,132.0,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036876323,3.7852,132.09,131.97,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036876524,1.2869,132.1,131.98,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036876725,1.2869,132.1,131.99,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036876927,3.7854,132.08,132.0,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036877231,1.2869,132.1,131.97,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036877431,3.7852,132.09,131.98,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036877628,3.7852,132.09,131.99,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036877832,3.7852,132.09,132.0,6.05946922]
["bitfinex-derivatives","SOLF0:USTF0",1726036878033,3.7852,132.09,132.01,7.45856922]
["bitfinex-derivatives","SOLF0:USTF0",1726036878221,3.7852,132.09,132.01,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726036878932,1.2869,132.1,132.01,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726036880031,1.2869,132.1,132.01,7.45856922]
["bitfinex-derivatives","SOLF0:USTF0",1726036880331,1.2869,132.1,132.01,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726036881130,1.2869,132.1,132.01,7.45856922]
["bitfinex-derivatives","SOLF0:USTF0",1726036881324,1.2869,132.1,132.01,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726036882129,1.2869,132.1,132.01,7.45856922]
["bitfinex-derivatives","SOLF0:USTF0",1726036882536,1.2869,132.1,132.01,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726036882931,1.2869,132.1,132.01,5.23779746]
["bitfinex-derivatives","SOLF0:USTF0",1726036883236,1.2869,132.1,132.01,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726036883533,1.2869,132.1,132.02,6.0579475]
["bitfinex-derivatives","SOLF0:USTF0",1726036884932,1.2869,132.1,132.01,5.27263275]
["bitfinex-derivatives","SOLF0:USTF0",1726036885836,1.2869,132.1,132.01,11.33058025]
["bitfinex-derivatives","SOLF0:USTF0",1726036886037,1.2869,132.1,132.01,5.27263275]
["bitfinex-derivatives","SOLF0:USTF0",1726036887139,1.2869,132.1,132.01,11.33058025]
["bitfinex-derivatives","SOLF0:USTF0",1726036887331,1.2869,132.1,132.01,5.27263275]
["bitfinex-derivatives","SOLF0:USTF0",1726036888133,1.2869,132.1,132.01,11.33058025]
["bitfinex-derivatives","SOLF0:USTF0",1726036888334,1.2869,132.1,132.01,5.27263275]
["bitfinex-derivatives","SOLF0:USTF0",1726036891345,1.2869,132.1,132.02,6.05717927]
["bitfinex-derivatives","SOLF0:USTF0",1726036891541,1.2869,132.1,132.01,5.27263275]
["bitfinex-derivatives","SOLF0:USTF0",1726036893638,1.2869,132.1,132.02,6.05851342]
["bitfinex-derivatives","SOLF0:USTF0",1726036893849,1.2869,132.1,132.01,5.27263275]
["bitfinex-derivatives","SOLF0:USTF0",1726036894242,1.2869,132.1,132.02,6.05851342]
["bitfinex-derivatives","SOLF0:USTF0",1726036898349,1.2869,132.1,132.01,5.27263275]
["bitfinex-derivatives","SOLF0:USTF0",1726036898644,1.2869,132.1,132.02,6.06101343]
["bitfinex-derivatives","SOLF0:USTF0",1726036900444,1.2869,132.1,132.01,5.27263275]
["bitfinex-derivatives","SOLF0:USTF0",1726036901244,1.2869,132.1,132.02,6.06101343]
["bitfinex-derivatives","SOLF0:USTF0",1726036901447,1.2869,132.1,132.01,5.27263275]
["bitfinex-derivatives","SOLF0:USTF0",1726036902948,1.2869,132.1,132.01,11.33417577]
["bitfinex-derivatives","SOLF0:USTF0",1726036903150,1.2869,132.1,132.01,5.27263275]
["bitfinex-derivatives","SOLF0:USTF0",1726036904053,1.2869,132.1,132.01,11.33417577]
["bitfinex-derivatives","SOLF0:USTF0",1726036904249,1.2869,132.1,132.01,5.27263275]
["bitfinex-derivatives","SOLF0:USTF0",1726036909249,1.2869,132.1,132.01,11.33571338]
["bitfinex-derivatives","SOLF0:USTF0",1726036909449,1.2869,132.1,132.01,5.27263275]
["bitfinex-derivatives","SOLF0:USTF0",1726036910348,1.2869,132.1,132.01,11.33571338]
["bitfinex-derivatives","SOLF0:USTF0",1726036910555,1.2869,132.1,132.01,5.27263275]
["bitfinex-derivatives","SOLF0:USTF0",1726036910951,340.7348,132.11,132.01,5.27263275]
["bitfinex-derivatives","SOLF0:USTF0",1726036911353,340.7348,132.11,132.01,11.33571338]
["bitfinex-derivatives","SOLF0:USTF0",1726036911553,340.7348,132.11,132.01,5.27263275]
["bitfinex-derivatives","SOLF0:USTF0",1726036911861,339.3723,132.11,132.02,6.06308063]
["bitfinex-derivatives","SOLF0:USTF0",1726036912060,339.3723,132.11,132.02,7.37188063]
["bitfinex-derivatives","SOLF0:USTF0",1726036913353,339.3723,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726036913554,1.3723,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726036914155,1.3099,132.13,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726036915759,1.3099,132.13,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726036917460,1.3099,132.13,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726036920456,1.3099,132.13,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726036920666,1.3099,132.13,132.03,6.05921527]
["bitfinex-derivatives","SOLF0:USTF0",1726036921256,1.3099,132.13,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726036925964,1.3099,132.13,132.03,6.063843]
["bitfinex-derivatives","SOLF0:USTF0",1726036926155,1.3099,132.13,132.04,6.063843]
["bitfinex-derivatives","SOLF0:USTF0",1726036926358,1.3099,132.13,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726036930164,1.3099,132.13,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726036932260,1.3099,132.13,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726036937062,2.5947,132.15,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726036937561,6.30978238,132.15,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726036939876,6.30978238,132.15,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726036940068,1.2909,132.15,132.08,3.85022446]
["bitfinex-derivatives","SOLF0:USTF0",1726036940269,1.2909,132.15,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726036941568,1.2909,132.15,132.08,3.87142322]
["bitfinex-derivatives","SOLF0:USTF0",1726036941774,1.2909,132.15,132.02,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726036941969,1.2909,132.15,132.03,6.05971334]
["bitfinex-derivatives","SOLF0:USTF0",1726036942170,1.2909,132.15,132.04,6.05971334]
["bitfinex-derivatives","SOLF0:USTF0",1726036942377,1.2909,132.15,132.05,6.05971334]
["bitfinex-derivatives","SOLF0:USTF0",1726036942676,1.2909,132.15,132.06,7.47761334]
["bitfinex-derivatives","SOLF0:USTF0",1726036942876,1.2909,132.15,132.07,6.05971334]
["bitfinex-derivatives","SOLF0:USTF0",1726036943073,1.2909,132.15,132.08,6.05971334]
["bitfinex-derivatives","SOLF0:USTF0",1726036943378,1.2909,132.15,132.09,3.85381179]
["bitfinex-derivatives","SOLF0:USTF0",1726036943575,1.2909,132.15,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036943767,1.2909,132.15,132.07,6.05908]
["bitfinex-derivatives","SOLF0:USTF0",1726036943964,1.2909,132.15,132.08,6.05908]
["bitfinex-derivatives","SOLF0:USTF0",1726036944173,1.2909,132.15,132.09,3.73381785]
["bitfinex-derivatives","SOLF0:USTF0",1726036944365,1.2909,132.15,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036944676,1.2909,132.15,132.07,6.05911202]
["bitfinex-derivatives","SOLF0:USTF0",1726036944877,1.2909,132.15,132.08,6.05911202]
["bitfinex-derivatives","SOLF0:USTF0",1726036945074,1.2909,132.15,132.09,3.71110606]
["bitfinex-derivatives","SOLF0:USTF0",1726036945378,1.2909,132.15,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036945581,1.2909,132.15,132.07,6.05211166]
["bitfinex-derivatives","SOLF0:USTF0",1726036945771,1.2909,132.15,132.08,6.05211166]
["bitfinex-derivatives","SOLF0:USTF0",1726036946080,1.2909,132.15,132.09,9.7719239]
["bitfinex-derivatives","SOLF0:USTF0",1726036946280,1.2909,132.15,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036946483,1.2909,132.15,132.07,6.05299286]
["bitfinex-derivatives","SOLF0:USTF0",1726036946677,1.2909,132.15,132.08,6.05299286]
["bitfinex-derivatives","SOLF0:USTF0",1726036946983,1.2909,132.15,132.09,3.7065637]
["bitfinex-derivatives","SOLF0:USTF0",1726036947274,1.2909,132.15,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036947473,1.2909,132.15,132.07,6.05430323]
["bitfinex-derivatives","SOLF0:USTF0",1726036947674,1.2909,132.15,132.08,6.05430323]
["bitfinex-derivatives","SOLF0:USTF0",1726036947873,1.2909,132.15,132.09,3.74668786]
["bitfinex-derivatives","SOLF0:USTF0",1726036948069,1.2909,132.15,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036948675,1.2909,132.15,132.07,6.05408595]
["bitfinex-derivatives","SOLF0:USTF0",1726036948881,1.2909,132.15,132.08,6.05408595]
["bitfinex-derivatives","SOLF0:USTF0",1726036949074,1.2909,132.15,132.09,3.84501817]
["bitfinex-derivatives","SOLF0:USTF0",1726036949273,1.2909,132.15,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036949476,1.2909,132.15,132.07,6.05421775]
["bitfinex-derivatives","SOLF0:USTF0",1726036949678,1.2909,132.15,132.08,6.05421775]
["bitfinex-derivatives","SOLF0:USTF0",1726036949880,1.2909,132.15,132.09,3.82154754]
["bitfinex-derivatives","SOLF0:USTF0",1726036950081,1.2909,132.15,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036950387,1.2909,132.15,132.07,6.05392734]
["bitfinex-derivatives","SOLF0:USTF0",1726036950580,1.2909,132.15,132.08,6.05392734]
["bitfinex-derivatives","SOLF0:USTF0",1726036950883,1.2909,132.15,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036951084,1.2909,132.15,132.07,6.0528843]
["bitfinex-derivatives","SOLF0:USTF0",1726036951287,1.2909,132.15,132.08,9.87329617]
["bitfinex-derivatives","SOLF0:USTF0",1726036951586,1.2909,132.15,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036951883,1.2909,132.15,132.07,6.05396067]
["bitfinex-derivatives","SOLF0:USTF0",1726036952074,1.2909,132.15,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036952483,1.2909,132.15,132.07,6.05407183]
["bitfinex-derivatives","SOLF0:USTF0",1726036952684,1.2909,132.15,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036953187,3.7853,132.09,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036955583,3.7849,132.1,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036955886,3.7849,132.1,132.07,6.05322759]
["bitfinex-derivatives","SOLF0:USTF0",1726036956084,3.7849,132.1,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036956787,3.7849,132.1,132.07,6.05353442]
["bitfinex-derivatives","SOLF0:USTF0",1726036956987,3.7849,132.1,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036957175,3.7849,132.1,132.07,6.05370467]
["bitfinex-derivatives","SOLF0:USTF0",1726036957379,3.7849,132.1,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036957687,3.7849,132.1,132.07,6.05418547]
["bitfinex-derivatives","SOLF0:USTF0",1726036957888,3.7849,132.1,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036958182,3.7849,132.1,132.07,6.05408925]
["bitfinex-derivatives","SOLF0:USTF0",1726036958486,3.7849,132.1,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036958675,1.2909,132.15,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036959681,1.2909,132.15,132.07,6.05490494]
["bitfinex-derivatives","SOLF0:USTF0",1726036959885,1.2909,132.15,132.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726036960484,1.2909,132.15,132.02,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726036960681,2.5883,132.15,132.03,6.05582129]
["bitfinex-derivatives","SOLF0:USTF0",1726036960883,2.5883,132.15,132.04,6.05582129]
["bitfinex-derivatives","SOLF0:USTF0",1726036961081,2.5883,132.15,132.05,6.05582129]
["bitfinex-derivatives","SOLF0:USTF0",1726036961282,2.5883,132.15,132.06,6.05582129]
["bitfinex-derivatives","SOLF0:USTF0",1726036961481,2.5883,132.15,132.07,6.05582129]
["bitfinex-derivatives","SOLF0:USTF0",1726036961681,2.5883,132.15,132.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726036961881,2.5883,132.15,132.03,6.05523011]
["bitfinex-derivatives","SOLF0:USTF0",1726036962081,2.5883,132.15,132.04,6.05523011]
["bitfinex-derivatives","SOLF0:USTF0",1726036962287,2.5883,132.15,132.05,6.05523011]
["bitfinex-derivatives","SOLF0:USTF0",1726036962494,2.5883,132.15,132.06,6.05523011]
["bitfinex-derivatives","SOLF0:USTF0",1726036962794,2.5883,132.15,132.07,6.05523011]
["bitfinex-derivatives","SOLF0:USTF0",1726036963086,2.5883,132.15,132.03,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726036963287,2.5883,132.15,132.04,6.05601425]
["bitfinex-derivatives","SOLF0:USTF0",1726036963484,2.5883,132.15,132.05,6.05601425]
["bitfinex-derivatives","SOLF0:USTF0",1726036963684,2.5883,132.15,132.06,6.05601425]
["bitfinex-derivatives","SOLF0:USTF0",1726036963886,2.5883,132.15,132.07,6.05601425]
["bitfinex-derivatives","SOLF0:USTF0",1726036964088,2.5883,132.15,132.03,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726036964486,2.5883,132.15,132.04,6.05556394]
["bitfinex-derivatives","SOLF0:USTF0",1726036964685,2.5883,132.15,132.05,6.05556394]
["bitfinex-derivatives","SOLF0:USTF0",1726036964885,2.5883,132.15,132.06,6.05556394]
["bitfinex-derivatives","SOLF0:USTF0",1726036965086,2.5883,132.15,132.07,6.05556394]
["bitfinex-derivatives","SOLF0:USTF0",1726036965287,2.5883,132.15,132.03,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726036965485,2.5883,132.15,132.04,6.05571242]
["bitfinex-derivatives","SOLF0:USTF0",1726036965685,2.5883,132.15,132.05,6.05571242]
["bitfinex-derivatives","SOLF0:USTF0",1726036965891,2.5883,132.15,132.06,6.05571242]
["bitfinex-derivatives","SOLF0:USTF0",1726036966193,2.5883,132.15,132.07,6.05571242]
["bitfinex-derivatives","SOLF0:USTF0",1726036966385,2.5883,132.15,132.03,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726036966586,2.5883,132.15,132.04,6.05578088]
["bitfinex-derivatives","SOLF0:USTF0",1726036966783,2.5883,132.15,132.05,6.05578088]
["bitfinex-derivatives","SOLF0:USTF0",1726036966983,2.5883,132.15,132.06,6.05578088]
["bitfinex-derivatives","SOLF0:USTF0",1726036967183,2.5883,132.15,132.07,6.05578088]
["bitfinex-derivatives","SOLF0:USTF0",1726036967384,2.5883,132.15,132.03,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726036967886,2.5883,132.15,132.04,6.05620455]
["bitfinex-derivatives","SOLF0:USTF0",1726036968090,2.5883,132.15,132.05,6.05620455]
["bitfinex-derivatives","SOLF0:USTF0",1726036968289,2.5883,132.15,132.06,6.05620455]
["bitfinex-derivatives","SOLF0:USTF0",1726036968489,2.5883,132.15,132.07,6.05620455]
["bitfinex-derivatives","SOLF0:USTF0",1726036968691,2.5883,132.15,132.03,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726036968888,2.5883,132.15,132.04,6.05665452]
["bitfinex-derivatives","SOLF0:USTF0",1726036969084,2.5883,132.15,132.05,6.05665452]
["bitfinex-derivatives","SOLF0:USTF0",1726036969382,2.5883,132.15,132.06,6.05665452]
["bitfinex-derivatives","SOLF0:USTF0",1726036969577,2.5883,132.15,132.07,6.05665452]
["bitfinex-derivatives","SOLF0:USTF0",1726036969790,2.5883,132.15,132.03,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726036969990,2.5883,132.15,132.04,6.05755427]
["bitfinex-derivatives","SOLF0:USTF0",1726036970292,2.5883,132.15,132.05,6.05755427]
["bitfinex-derivatives","SOLF0:USTF0",1726036970487,2.5883,132.15,132.06,6.05755427]
["bitfinex-derivatives","SOLF0:USTF0",1726036970688,2.5883,132.15,132.07,6.05755427]
["bitfinex-derivatives","SOLF0:USTF0",1726036970990,2.5883,132.15,132.03,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726036971386,2.5883,132.15,132.04,6.05888627]
["bitfinex-derivatives","SOLF0:USTF0",1726036971689,2.5883,132.15,132.05,6.05888627]
["bitfinex-derivatives","SOLF0:USTF0",1726036971892,2.5883,132.15,132.06,6.05888627]
["bitfinex-derivatives","SOLF0:USTF0",1726036972088,1.2909,132.15,132.07,6.05888627]
["bitfinex-derivatives","SOLF0:USTF0",1726036972289,88.64594287,132.16,132.08,6.05888627]
["bitfinex-derivatives","SOLF0:USTF0",1726036972485,88.64594287,132.16,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726036973095,88.64594287,132.16,132.1,9.8401993]
["bitfinex-derivatives","SOLF0:USTF0",1726036973286,88.64594287,132.16,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726036973486,1.384,132.17,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726036973689,1.384,132.17,132.09,6.40687724]
["bitfinex-derivatives","SOLF0:USTF0",1726036974189,3.7842,132.12,132.09,6.40687724]
["bitfinex-derivatives","SOLF0:USTF0",1726036974385,3.7842,132.12,132.09,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726036975493,3.7845,132.11,132.09,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726036975684,3.7845,132.11,132.09,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726036975885,3.7845,132.11,132.08,3.72662578]
["bitfinex-derivatives","SOLF0:USTF0",1726036976089,3.7845,132.11,132.03,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726036976289,3.7845,132.11,132.04,6.05845132]
["bitfinex-derivatives","SOLF0:USTF0",1726036976488,3.7843,132.12,132.05,6.05845132]
["bitfinex-derivatives","SOLF0:USTF0",1726036976692,3.7843,132.12,132.06,6.05845132]
["bitfinex-derivatives","SOLF0:USTF0",1726036976893,3.7843,132.12,132.07,6.05845132]
["bitfinex-derivatives","SOLF0:USTF0",1726036977090,3.7843,132.12,132.08,9.79766403]
["bitfinex-derivatives","SOLF0:USTF0",1726036977289,3.7843,132.12,132.03,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726036977491,3.7845,132.11,132.04,6.05841004]
["bitfinex-derivatives","SOLF0:USTF0",1726036977693,3.7845,132.11,132.05,6.05841004]
["bitfinex-derivatives","SOLF0:USTF0",1726036977996,3.7845,132.11,132.06,6.05841004]
["bitfinex-derivatives","SOLF0:USTF0",1726036978193,3.7845,132.11,132.07,6.05841004]
["bitfinex-derivatives","SOLF0:USTF0",1726036978399,3.7845,132.11,132.08,9.85430677]
["bitfinex-derivatives","SOLF0:USTF0",1726036978599,3.7845,132.11,132.03,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726036978799,3.7845,132.11,132.04,6.05931277]
["bitfinex-derivatives","SOLF0:USTF0",1726036979099,3.7845,132.11,132.05,6.05931277]
["bitfinex-derivatives","SOLF0:USTF0",1726036979298,3.7845,132.11,132.06,6.05931277]
["bitfinex-derivatives","SOLF0:USTF0",1726036979602,3.7849,132.1,132.07,6.05931277]
["bitfinex-derivatives","SOLF0:USTF0",1726036979801,3.7849,132.1,132.08,6.05931277]
["bitfinex-derivatives","SOLF0:USTF0",1726036980000,1.3365,132.15,132.04,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726036980196,1.3365,132.15,132.05,6.05984014]
["bitfinex-derivatives","SOLF0:USTF0",1726036980400,1.3365,132.15,132.06,6.05984014]
["bitfinex-derivatives","SOLF0:USTF0",1726036980600,1.3365,132.15,132.07,6.05984014]
["bitfinex-derivatives","SOLF0:USTF0",1726036980902,1.3365,132.15,132.08,9.79100828]
["bitfinex-derivatives","SOLF0:USTF0",1726036981102,1.3365,132.15,132.08,3.73116814]
["bitfinex-derivatives","SOLF0:USTF0",1726036981302,1.3365,132.15,132.04,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726036981503,1.3365,132.15,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726036981798,1.3365,132.15,132.08,9.80256907]
["bitfinex-derivatives","SOLF0:USTF0",1726036982000,1.3365,132.15,132.09,9.84446512]
["bitfinex-derivatives","SOLF0:USTF0",1726036982203,1.3365,132.15,132.09,7.61969709]
["bitfinex-derivatives","SOLF0:USTF0",1726036982897,1.3365,132.15,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726036983092,1.3365,132.15,132.09,6.05977754]
["bitfinex-derivatives","SOLF0:USTF0",1726036983297,1.3365,132.15,132.08,3.72577225]
["bitfinex-derivatives","SOLF0:USTF0",1726036983497,1.3365,132.15,132.04,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1726036983697,1.3365,132.15,132.05,6.05981997]
["bitfinex-derivatives","SOLF0:USTF0",1726036983911,1.3365,132.15,132.06,6.05981997]
["bitfinex-derivatives","SOLF0:USTF0",1726036984111,1.3365,132.15,132.07,6.05981997]
["bitfinex-derivatives","SOLF0:USTF0",1726036984405,1.3365,132.15,132.08,9.79808465]
["bitfinex-derivatives","SOLF0:USTF0",1726036984611,1.3365,132.15,132.09,6.05981997]
["bitfinex-derivatives","SOLF0:USTF0",1726036984812,1.3365,132.15,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726036986610,1.3365,132.15,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726036988414,1.3365,132.15,132.08,3.80678376]
["bitfinex-derivatives","SOLF0:USTF0",1726036988607,1.3365,132.15,132.09,6.05860752]
["bitfinex-derivatives","SOLF0:USTF0",1726036988802,1.3365,132.15,132.1,9.77917682]
["bitfinex-derivatives","SOLF0:USTF0",1726036989008,1.3365,132.15,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726036989516,1.3365,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726036990412,1.3128,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726036992013,1.3128,132.16,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726036995922,88.62987094,132.17,132.1,3.81604844]
["bitfinex-derivatives","SOLF0:USTF0",1726036996124,88.62987094,132.17,132.11,6.05603295]
["bitfinex-derivatives","SOLF0:USTF0",1726036996320,88.62987094,132.17,132.11,3.78245401]
["bitfinex-derivatives","SOLF0:USTF0",1726036996520,88.62987094,132.17,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726036996825,88.62987094,132.17,132.11,3.71054424]
["bitfinex-derivatives","SOLF0:USTF0",1726036997029,88.62987094,132.17,132.12,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726036997419,88.62987094,132.17,132.11,3.78964499]
["bitfinex-derivatives","SOLF0:USTF0",1726036997620,88.62987094,132.17,132.07,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1726036997919,88.62987094,132.17,132.08,6.05532348]
["bitfinex-derivatives","SOLF0:USTF0",1726036998121,88.62987094,132.17,132.09,6.05532348]
["bitfinex-derivatives","SOLF0:USTF0",1726036998321,88.62987094,132.17,132.1,6.05532348]
["bitfinex-derivatives","SOLF0:USTF0",1726036998522,88.62987094,132.17,132.07,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1726036998523,88.62987094,132.17,132.11,6.05532348]
["bitfinex-derivatives","SOLF0:USTF0",1726036998721,88.62987094,132.17,132.12,6.05532348]
["bitfinex-derivatives","SOLF0:USTF0",1726036998923,88.62987094,132.17,132.09,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726036999229,88.62987094,132.17,132.1,6.05414788]
["bitfinex-derivatives","SOLF0:USTF0",1726036999425,28.15862993,132.22,132.11,6.05410403]
["bitfinex-derivatives","SOLF0:USTF0",1726036999728,29.56412993,132.22,132.11,6.05410403]
["bitfinex-derivatives","SOLF0:USTF0",1726036999923,29.56412993,132.22,132.12,7.36590403]
["bitfinex-derivatives","SOLF0:USTF0",1726037000121,29.56412993,132.22,132.13,6.05410403]
["bitfinex-derivatives","SOLF0:USTF0",1726037000315,1.4055,132.22,132.14,6.05410403]
["bitfinex-derivatives","SOLF0:USTF0",1726037000520,1.4055,132.22,132.15,6.05410403]
["bitfinex-derivatives","SOLF0:USTF0",1726037000724,1.4055,132.22,132.12,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726037000919,1.4055,132.22,132.13,6.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1726037001127,1.4055,132.22,132.14,6.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1726037001426,1.4055,132.22,132.15,6.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1726037001620,3.7821,132.2,132.16,3.83171912]
["bitfinex-derivatives","SOLF0:USTF0",1726037001827,3.7821,132.2,132.12,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726037002021,3.7821,132.2,132.13,6.04954782]
["bitfinex-derivatives","SOLF0:USTF0",1726037002222,3.7821,132.2,132.14,6.04954782]
["bitfinex-derivatives","SOLF0:USTF0",1726037002427,3.7823,132.19,132.12,5.02245375]
["bitfinex-derivatives","SOLF0:USTF0",1726037002628,3.7823,132.19,132.12,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726037002930,3.7823,132.19,132.13,6.04966653]
["bitfinex-derivatives","SOLF0:USTF0",1726037003123,3.7823,132.19,132.14,6.04966653]
["bitfinex-derivatives","SOLF0:USTF0",1726037003318,3.7822,132.19,132.12,5.18097372]
["bitfinex-derivatives","SOLF0:USTF0",1726037003524,3.7822,132.19,132.13,6.04953905]
["bitfinex-derivatives","SOLF0:USTF0",1726037003724,3.7822,132.19,132.14,6.04953905]
["bitfinex-derivatives","SOLF0:USTF0",1726037003931,3.7822,132.19,132.12,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726037004227,3.7822,132.19,132.13,6.04922812]
["bitfinex-derivatives","SOLF0:USTF0",1726037004429,3.7822,132.19,132.14,6.04922812]
["bitfinex-derivatives","SOLF0:USTF0",1726037004629,3.7822,132.19,132.12,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726037004829,3.7825,132.18,132.13,6.04916255]
["bitfinex-derivatives","SOLF0:USTF0",1726037005028,3.7825,132.18,132.13,3.81545096]
["bitfinex-derivatives","SOLF0:USTF0",1726037005223,3.7825,132.18,132.12,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726037005530,3.7825,132.18,132.13,6.05026089]
["bitfinex-derivatives","SOLF0:USTF0",1726037005726,3.7825,132.18,132.12,5.13746585]
["bitfinex-derivatives","SOLF0:USTF0",1726037005923,3.7825,132.18,132.12,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726037006123,3.7825,132.18,132.13,6.05022963]
["bitfinex-derivatives","SOLF0:USTF0",1726037006330,3.7825,132.18,132.13,3.71443704]
["bitfinex-derivatives","SOLF0:USTF0",1726037006539,3.7825,132.18,132.12,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726037006826,3.7825,132.18,132.13,6.0503736]
["bitfinex-derivatives","SOLF0:USTF0",1726037007025,3.7825,132.18,132.13,3.79161622]
["bitfinex-derivatives","SOLF0:USTF0",1726037007218,3.7825,132.18,132.12,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726037007422,3.7825,132.18,132.13,6.04972041]
["bitfinex-derivatives","SOLF0:USTF0",1726037007618,3.7825,132.18,132.12,5.07580007]
["bitfinex-derivatives","SOLF0:USTF0",1726037007828,3.7825,132.18,132.13,6.04968027]
["bitfinex-derivatives","SOLF0:USTF0",1726037008029,3.7825,132.18,132.12,5.07580007]
["bitfinex-derivatives","SOLF0:USTF0",1726037008229,3.7825,132.18,132.13,6.05037614]
["bitfinex-derivatives","SOLF0:USTF0",1726037008430,3.7825,132.18,132.12,5.07580007]
["bitfinex-derivatives","SOLF0:USTF0",1726037009532,3.7825,132.18,132.13,6.04976953]
["bitfinex-derivatives","SOLF0:USTF0",1726037009735,3.7825,132.18,132.12,5.07580007]
["bitfinex-derivatives","SOLF0:USTF0",1726037012127,7.30125425,132.28,132.12,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726037012331,3.81649307,132.28,132.12,5.11770011]
["bitfinex-derivatives","SOLF0:USTF0",1726037012627,224.0,132.29,132.12,5.11770011]
["bitfinex-derivatives","SOLF0:USTF0",1726037012628,339.15153284,132.27,132.12,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726037012833,1.15166128,132.26,132.12,5.13585947]
["bitfinex-derivatives","SOLF0:USTF0",1726037013132,88.58515603,132.26,132.12,5.13585947]
["bitfinex-derivatives","SOLF0:USTF0",1726037013336,5.19376579,132.25,132.12,8.91985947]
["bitfinex-derivatives","SOLF0:USTF0",1726037013529,4.042,132.25,132.12,8.91985947]
["bitfinex-derivatives","SOLF0:USTF0",1726037013830,1.15187386,132.24,132.12,5.13585947]
["bitfinex-derivatives","SOLF0:USTF0",1726037014030,338.0,132.23,132.12,5.13585947]
["bitfinex-derivatives","SOLF0:USTF0",1726037014230,338.0,132.23,132.12,3.82405947]
["bitfinex-derivatives","SOLF0:USTF0",1726037014928,338.0,132.22,132.1,7.38058621]
["bitfinex-derivatives","SOLF0:USTF0",1726037015124,338.0,132.24,132.1,9.90324303]
["bitfinex-derivatives","SOLF0:USTF0",1726037015328,1.15205677,132.23,132.1,3.84865682]
["bitfinex-derivatives","SOLF0:USTF0",1726037015543,1.15205677,132.23,132.03,6.05458621]
["bitfinex-derivatives","SOLF0:USTF0",1726037015837,338.0,132.22,132.04,6.05458621]
["bitfinex-derivatives","SOLF0:USTF0",1726037016037,338.0,132.22,132.05,6.05458621]
["bitfinex-derivatives","SOLF0:USTF0",1726037016237,338.0,132.22,132.06,7.35498621]
["bitfinex-derivatives","SOLF0:USTF0",1726037016537,338.0,132.22,132.07,6.05458621]
["bitfinex-derivatives","SOLF0:USTF0",1726037016735,338.0,132.22,132.08,6.05458621]
["bitfinex-derivatives","SOLF0:USTF0",1726037016940,338.0,132.22,132.09,6.05458621]
["bitfinex-derivatives","SOLF0:USTF0",1726037017234,338.0,132.21,132.08,6.05458621]
["bitfinex-derivatives","SOLF0:USTF0",1726037017439,338.0,132.21,132.07,3.8047673]
["bitfinex-derivatives","SOLF0:USTF0",1726037017440,4.1469,132.2,132.07,3.8047673]
["bitfinex-derivatives","SOLF0:USTF0",1726037017636,4.1469,132.2,132.08,6.05678943]
["bitfinex-derivatives","SOLF0:USTF0",1726037017840,4.1469,132.2,132.09,6.05678943]
["bitfinex-derivatives","SOLF0:USTF0",1726037018238,4.1469,132.2,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726037018641,4.1469,132.2,132.09,6.05678943]
["bitfinex-derivatives","SOLF0:USTF0",1726037019036,4.1469,132.2,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726037020141,4.1469,132.2,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726037021343,4.1469,132.2,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726037022237,342.1469,132.2,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726037024538,342.1469,132.2,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726037024735,342.1469,132.2,132.08,3.77317899]
["bitfinex-derivatives","SOLF0:USTF0",1726037024935,342.1469,132.2,132.09,6.0578531]
["bitfinex-derivatives","SOLF0:USTF0",1726037025154,342.1469,132.2,132.1,3.70241428]
["bitfinex-derivatives","SOLF0:USTF0",1726037025345,342.1469,132.2,132.08,6.0578531]
["bitfinex-derivatives","SOLF0:USTF0",1726037025535,342.1469,132.2,132.06,5.03573641]
["bitfinex-derivatives","SOLF0:USTF0",1726037025740,342.1469,132.2,132.07,6.05842583]
["bitfinex-derivatives","SOLF0:USTF0",1726037025940,342.1469,132.2,132.08,6.05842583]
["bitfinex-derivatives","SOLF0:USTF0",1726037026140,342.1469,132.2,132.06,5.03573641]
["bitfinex-derivatives","SOLF0:USTF0",1726037026347,342.1469,132.2,132.07,8.77993465]
["bitfinex-derivatives","SOLF0:USTF0",1726037026539,342.1469,132.2,132.08,6.05563465]
["bitfinex-derivatives","SOLF0:USTF0",1726037026743,342.1469,132.2,132.09,6.05563465]
["bitfinex-derivatives","SOLF0:USTF0",1726037027038,342.1469,132.2,132.1,6.05563465]
["bitfinex-derivatives","SOLF0:USTF0",1726037027239,342.1469,132.2,132.11,6.05563465]
["bitfinex-derivatives","SOLF0:USTF0",1726037027451,342.1469,132.2,132.07,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726037027644,342.1469,132.2,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726037027842,342.1469,132.2,132.14,7.60426899]
["bitfinex-derivatives","SOLF0:USTF0",1726037028143,4.1469,132.2,132.14,7.60426899]
["bitfinex-derivatives","SOLF0:USTF0",1726037029345,4.1469,132.2,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726037031442,4.1469,132.2,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726037035544,4.1469,132.2,132.09,6.05118335]
["bitfinex-derivatives","SOLF0:USTF0",1726037035545,7.91004793,132.2,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726037035847,7.91004793,132.2,132.11,6.05118335]
["bitfinex-derivatives","SOLF0:USTF0",1726037036050,7.91004793,132.2,132.07,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726037036240,7.91004793,132.2,132.08,6.05300298]
["bitfinex-derivatives","SOLF0:USTF0",1726037036443,7.91004793,132.2,132.09,6.05300298]
["bitfinex-derivatives","SOLF0:USTF0",1726037036844,7.91004793,132.2,132.07,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726037037054,7.91004793,132.2,132.1,6.05337658]
["bitfinex-derivatives","SOLF0:USTF0",1726037037447,7.91004793,132.2,132.11,6.05337658]
["bitfinex-derivatives","SOLF0:USTF0",1726037037643,7.91004793,132.2,132.07,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726037037848,7.91004793,132.2,132.08,6.05318453]
["bitfinex-derivatives","SOLF0:USTF0",1726037038057,7.91004793,132.2,132.09,6.05318453]
["bitfinex-derivatives","SOLF0:USTF0",1726037038361,7.91004793,132.2,132.1,6.05318453]
["bitfinex-derivatives","SOLF0:USTF0",1726037038555,7.91004793,132.2,132.11,6.05318453]
["bitfinex-derivatives","SOLF0:USTF0",1726037038746,7.91004793,132.2,132.07,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726037038947,7.91004793,132.2,132.08,6.05341525]
["bitfinex-derivatives","SOLF0:USTF0",1726037039157,7.91004793,132.2,132.09,6.05341525]
["bitfinex-derivatives","SOLF0:USTF0",1726037039355,7.91004793,132.2,132.1,6.05341525]
["bitfinex-derivatives","SOLF0:USTF0",1726037039553,7.91004793,132.2,132.11,6.05341525]
["bitfinex-derivatives","SOLF0:USTF0",1726037039751,7.91004793,132.2,132.07,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726037039955,7.91004793,132.2,132.08,6.0531765]
["bitfinex-derivatives","SOLF0:USTF0",1726037040170,7.91004793,132.2,132.07,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726037040363,7.91004793,132.2,132.09,6.05313637]
["bitfinex-derivatives","SOLF0:USTF0",1726037040657,7.91004793,132.2,132.1,6.05313637]
["bitfinex-derivatives","SOLF0:USTF0",1726037040959,7.91004793,132.2,132.11,6.05313637]
["bitfinex-derivatives","SOLF0:USTF0",1726037041158,7.91004793,132.2,132.08,6.05488465]
["bitfinex-derivatives","SOLF0:USTF0",1726037041455,7.91004793,132.2,132.09,6.05488465]
["bitfinex-derivatives","SOLF0:USTF0",1726037041658,7.91004793,132.2,132.1,6.05488465]
["bitfinex-derivatives","SOLF0:USTF0",1726037041859,7.91004793,132.2,132.11,6.05488465]
["bitfinex-derivatives","SOLF0:USTF0",1726037042055,7.91004793,132.2,132.12,6.05488465]
["bitfinex-derivatives","SOLF0:USTF0",1726037042256,7.91004793,132.2,132.07,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726037042555,7.91004793,132.2,132.08,6.05361909]
["bitfinex-derivatives","SOLF0:USTF0",1726037042752,7.91004793,132.2,132.09,6.05361909]
["bitfinex-derivatives","SOLF0:USTF0",1726037042952,7.91004793,132.2,132.1,6.05361909]
["bitfinex-derivatives","SOLF0:USTF0",1726037043149,7.91004793,132.2,132.11,6.05361909]
["bitfinex-derivatives","SOLF0:USTF0",1726037043451,7.91004793,132.2,132.12,6.05361909]
["bitfinex-derivatives","SOLF0:USTF0",1726037043651,7.91004793,132.2,132.07,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726037043850,7.91004793,132.2,132.08,6.053421]
["bitfinex-derivatives","SOLF0:USTF0",1726037044055,7.91004793,132.2,132.09,6.053421]
["bitfinex-derivatives","SOLF0:USTF0",1726037044249,7.91004793,132.2,132.1,6.053421]
["bitfinex-derivatives","SOLF0:USTF0",1726037044464,7.91004793,132.2,132.11,6.05422872]
["bitfinex-derivatives","SOLF0:USTF0",1726037044658,7.91004793,132.2,132.12,6.05422872]
["bitfinex-derivatives","SOLF0:USTF0",1726037044856,7.91004793,132.2,132.07,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726037045056,7.91004793,132.2,132.08,6.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1726037045257,7.91004793,132.2,132.09,6.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1726037045458,7.91004793,132.2,132.1,6.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1726037045654,7.91004793,132.2,132.11,6.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1726037045860,7.91004793,132.2,132.06,3.73533641]
["bitfinex-derivatives","SOLF0:USTF0",1726037046061,7.91004793,132.2,132.07,6.05682761]
["bitfinex-derivatives","SOLF0:USTF0",1726037046363,338.0,132.19,132.08,6.05682761]
["bitfinex-derivatives","SOLF0:USTF0",1726037046662,338.0,132.19,132.09,6.05682761]
["bitfinex-derivatives","SOLF0:USTF0",1726037046861,338.0,132.19,132.1,6.05682761]
["bitfinex-derivatives","SOLF0:USTF0",1726037047058,338.0,132.19,132.0,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726037047263,7.91004793,132.2,132.01,6.05651131]
["bitfinex-derivatives","SOLF0:USTF0",1726037047465,7.91004793,132.2,132.02,6.05651131]
["bitfinex-derivatives","SOLF0:USTF0",1726037047767,7.91004793,132.2,132.03,6.05651131]
["bitfinex-derivatives","SOLF0:USTF0",1726037047962,7.91004793,132.2,132.04,6.05651131]
["bitfinex-derivatives","SOLF0:USTF0",1726037048165,7.91004793,132.2,132.05,6.05651131]
["bitfinex-derivatives","SOLF0:USTF0",1726037048468,7.91004793,132.2,132.06,6.05651131]
["bitfinex-derivatives","SOLF0:USTF0",1726037048657,7.91004793,132.2,132.0,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726037048658,7.91004793,132.2,132.07,6.05651131]
["bitfinex-derivatives","SOLF0:USTF0",1726037048857,7.91004793,132.2,132.07,3.75198728]
["bitfinex-derivatives","SOLF0:USTF0",1726037049165,7.91004793,132.2,132.08,6.05623851]
["bitfinex-derivatives","SOLF0:USTF0",1726037049354,7.91004793,132.2,132.09,6.05623851]
["bitfinex-derivatives","SOLF0:USTF0",1726037049560,7.91004793,132.2,132.1,6.05623851]
["bitfinex-derivatives","SOLF0:USTF0",1726037049754,7.91004793,132.2,132.0,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726037049965,7.91004793,132.2,132.01,6.05623804]
["bitfinex-derivatives","SOLF0:USTF0",1726037050160,7.91004793,132.2,132.02,6.05623804]
["bitfinex-derivatives","SOLF0:USTF0",1726037050359,7.91004793,132.2,132.03,6.05623804]
["bitfinex-derivatives","SOLF0:USTF0",1726037050563,7.91004793,132.2,132.04,7.47373804]
["bitfinex-derivatives","SOLF0:USTF0",1726037050762,7.91004793,132.2,132.05,6.05623804]
["bitfinex-derivatives","SOLF0:USTF0",1726037050965,7.91004793,132.2,132.06,6.05623804]
["bitfinex-derivatives","SOLF0:USTF0",1726037051158,7.91004793,132.2,132.07,6.05623804]
["bitfinex-derivatives","SOLF0:USTF0",1726037051360,7.91004793,132.2,132.08,6.05623804]
["bitfinex-derivatives","SOLF0:USTF0",1726037051561,7.91004793,132.2,132.09,6.05623804]
["bitfinex-derivatives","SOLF0:USTF0",1726037051756,7.91004793,132.2,132.1,6.05623804]
["bitfinex-derivatives","SOLF0:USTF0",1726037052064,7.91004793,132.2,132.07,3.87205787]
["bitfinex-derivatives","SOLF0:USTF0",1726037052265,7.91004793,132.2,132.08,6.05624141]
["bitfinex-derivatives","SOLF0:USTF0",1726037052464,7.91004793,132.2,132.09,6.05624141]
["bitfinex-derivatives","SOLF0:USTF0",1726037052664,7.91004793,132.2,132.1,6.05624141]
["bitfinex-derivatives","SOLF0:USTF0",1726037052966,7.91004793,132.2,132.04,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726037053168,7.91004793,132.2,132.05,6.05690245]
["bitfinex-derivatives","SOLF0:USTF0",1726037053374,7.91004793,132.2,132.06,6.05690245]
["bitfinex-derivatives","SOLF0:USTF0",1726037053560,7.91004793,132.2,132.07,6.05690245]
["bitfinex-derivatives","SOLF0:USTF0",1726037053760,7.91004793,132.2,132.08,6.05690245]
["bitfinex-derivatives","SOLF0:USTF0",1726037053960,7.91004793,132.2,132.09,6.05690245]
["bitfinex-derivatives","SOLF0:USTF0",1726037054166,7.91004793,132.2,132.08,3.70050722]
["bitfinex-derivatives","SOLF0:USTF0",1726037054366,7.91004793,132.2,132.09,6.05689082]
["bitfinex-derivatives","SOLF0:USTF0",1726037054566,7.91004793,132.2,132.1,3.77999848]
["bitfinex-derivatives","SOLF0:USTF0",1726037054768,7.91004793,132.2,132.04,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726037054968,7.91004793,132.2,132.05,6.05701193]
["bitfinex-derivatives","SOLF0:USTF0",1726037055174,338.0,132.19,132.06,6.05701193]
["bitfinex-derivatives","SOLF0:USTF0",1726037055358,338.0,132.19,132.05,3.79703232]
["bitfinex-derivatives","SOLF0:USTF0",1726037055560,338.0,132.19,132.07,6.05856981]
["bitfinex-derivatives","SOLF0:USTF0",1726037055767,338.0,132.19,132.08,6.05856981]
["bitfinex-derivatives","SOLF0:USTF0",1726037055975,338.0,132.19,132.09,6.05856981]
["bitfinex-derivatives","SOLF0:USTF0",1726037056274,338.0,132.19,132.1,9.76022095]
["bitfinex-derivatives","SOLF0:USTF0",1726037056474,338.0,132.19,132.05,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726037056679,338.0,132.19,132.06,6.05737534]
["bitfinex-derivatives","SOLF0:USTF0",1726037056871,338.0,132.19,132.07,6.05737534]
["bitfinex-derivatives","SOLF0:USTF0",1726037057172,338.0,132.19,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726037058365,338.0,132.19,132.05,5.17371689]
["bitfinex-derivatives","SOLF0:USTF0",1726037058566,338.0,132.19,132.06,6.05262849]
["bitfinex-derivatives","SOLF0:USTF0",1726037058771,338.0,132.19,132.07,6.05262849]
["bitfinex-derivatives","SOLF0:USTF0",1726037058975,338.0,132.19,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726037059173,7.91004793,132.2,132.12,7.47610832]
["bitfinex-derivatives","SOLF0:USTF0",1726037059970,7.91004793,132.2,132.12,3.69200832]
["bitfinex-derivatives","SOLF0:USTF0",1726037060271,7.91004793,132.2,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037060467,7.91004793,132.2,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726037060667,7.91004793,132.2,132.12,3.70184762]
["bitfinex-derivatives","SOLF0:USTF0",1726037068275,7.91004793,132.2,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726037068573,7.91004793,132.2,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037068974,7.91004793,132.2,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726037069173,7.91004793,132.2,132.1,6.04941229]
["bitfinex-derivatives","SOLF0:USTF0",1726037069382,7.91004793,132.2,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037069581,7.91004793,132.2,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726037069880,7.91004793,132.2,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037070087,7.91004793,132.2,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726037072083,7.91004793,132.2,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726037072476,7.91004793,132.2,132.1,6.05003026]
["bitfinex-derivatives","SOLF0:USTF0",1726037072775,7.91004793,132.2,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726037072978,7.91004793,132.2,132.1,6.05007737]
["bitfinex-derivatives","SOLF0:USTF0",1726037073177,338.0,132.19,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037073377,338.0,132.19,132.06,6.05029778]
["bitfinex-derivatives","SOLF0:USTF0",1726037073577,338.0,132.19,132.07,6.05029778]
["bitfinex-derivatives","SOLF0:USTF0",1726037073785,338.0,132.19,132.08,6.05029778]
["bitfinex-derivatives","SOLF0:USTF0",1726037074084,338.0,132.19,132.09,6.05029778]
["bitfinex-derivatives","SOLF0:USTF0",1726037074282,338.0,132.19,132.1,6.05029778]
["bitfinex-derivatives","SOLF0:USTF0",1726037074484,338.0,132.19,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037074678,338.0,132.19,132.06,6.04951111]
["bitfinex-derivatives","SOLF0:USTF0",1726037075079,338.0,132.19,132.07,6.04951111]
["bitfinex-derivatives","SOLF0:USTF0",1726037075279,338.0,132.19,132.08,6.04951111]
["bitfinex-derivatives","SOLF0:USTF0",1726037075477,338.0,132.19,132.09,6.04951111]
["bitfinex-derivatives","SOLF0:USTF0",1726037075678,338.0,132.19,132.1,6.04951111]
["bitfinex-derivatives","SOLF0:USTF0",1726037075879,338.0,132.19,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037076178,338.0,132.19,132.06,6.04933384]
["bitfinex-derivatives","SOLF0:USTF0",1726037076378,338.0,132.19,132.07,6.04933384]
["bitfinex-derivatives","SOLF0:USTF0",1726037076580,338.0,132.19,132.08,6.04933384]
["bitfinex-derivatives","SOLF0:USTF0",1726037076880,338.0,132.19,132.09,6.04933384]
["bitfinex-derivatives","SOLF0:USTF0",1726037077079,338.0,132.19,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037077279,338.0,132.19,132.06,6.04975661]
["bitfinex-derivatives","SOLF0:USTF0",1726037077482,338.0,132.19,132.07,6.04975661]
["bitfinex-derivatives","SOLF0:USTF0",1726037077684,338.0,132.19,132.08,6.04975661]
["bitfinex-derivatives","SOLF0:USTF0",1726037077885,338.0,132.19,132.09,6.04975661]
["bitfinex-derivatives","SOLF0:USTF0",1726037078183,338.0,132.19,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037078377,338.0,132.19,132.06,6.0494298]
["bitfinex-derivatives","SOLF0:USTF0",1726037078577,338.0,132.19,132.07,6.0494298]
["bitfinex-derivatives","SOLF0:USTF0",1726037078777,338.0,132.19,132.08,6.0494298]
["bitfinex-derivatives","SOLF0:USTF0",1726037078985,338.0,132.19,132.09,6.04967324]
["bitfinex-derivatives","SOLF0:USTF0",1726037079183,338.0,132.19,132.1,6.04967324]
["bitfinex-derivatives","SOLF0:USTF0",1726037079382,338.0,132.19,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037079585,338.0,132.19,132.06,6.04962364]
["bitfinex-derivatives","SOLF0:USTF0",1726037079787,338.0,132.19,132.07,6.04962364]
["bitfinex-derivatives","SOLF0:USTF0",1726037080088,338.0,132.19,132.08,6.04962364]
["bitfinex-derivatives","SOLF0:USTF0",1726037080286,338.0,132.19,132.09,6.04962364]
["bitfinex-derivatives","SOLF0:USTF0",1726037080587,338.0,132.19,132.1,6.04962364]
["bitfinex-derivatives","SOLF0:USTF0",1726037080781,338.0,132.19,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037080982,338.0,132.19,132.06,6.05083948]
["bitfinex-derivatives","SOLF0:USTF0",1726037081187,338.0,132.19,132.07,6.05083948]
["bitfinex-derivatives","SOLF0:USTF0",1726037081377,338.0,132.19,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037081583,338.0,132.19,132.08,6.05188042]
["bitfinex-derivatives","SOLF0:USTF0",1726037081788,338.0,132.19,132.09,6.05188042]
["bitfinex-derivatives","SOLF0:USTF0",1726037081989,338.0,132.19,132.1,6.05188042]
["bitfinex-derivatives","SOLF0:USTF0",1726037082289,338.0,132.19,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037082489,338.0,132.19,132.06,6.05211857]
["bitfinex-derivatives","SOLF0:USTF0",1726037082687,338.0,132.19,132.07,6.05211857]
["bitfinex-derivatives","SOLF0:USTF0",1726037082884,338.0,132.19,132.08,6.05211857]
["bitfinex-derivatives","SOLF0:USTF0",1726037083086,338.0,132.19,132.09,6.05211857]
["bitfinex-derivatives","SOLF0:USTF0",1726037083287,338.0,132.19,132.1,6.05211857]
["bitfinex-derivatives","SOLF0:USTF0",1726037083482,338.0,132.19,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037083787,338.0,132.19,132.06,6.05145205]
["bitfinex-derivatives","SOLF0:USTF0",1726037083988,338.0,132.19,132.07,6.05145205]
["bitfinex-derivatives","SOLF0:USTF0",1726037084188,338.0,132.19,132.08,6.05145205]
["bitfinex-derivatives","SOLF0:USTF0",1726037084489,338.0,132.19,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037084877,338.0,132.19,132.09,6.0516896]
["bitfinex-derivatives","SOLF0:USTF0",1726037085082,338.0,132.19,132.1,6.0516896]
["bitfinex-derivatives","SOLF0:USTF0",1726037085278,338.0,132.19,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037085486,338.0,132.19,132.06,6.05173232]
["bitfinex-derivatives","SOLF0:USTF0",1726037085689,338.0,132.19,132.07,6.05173232]
["bitfinex-derivatives","SOLF0:USTF0",1726037085881,338.0,132.19,132.08,6.05173232]
["bitfinex-derivatives","SOLF0:USTF0",1726037086085,338.0,132.19,132.09,6.05173232]
["bitfinex-derivatives","SOLF0:USTF0",1726037086287,338.0,132.19,132.1,6.05173232]
["bitfinex-derivatives","SOLF0:USTF0",1726037086488,338.0,132.19,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037086682,7.5651,132.18,132.06,6.05173143]
["bitfinex-derivatives","SOLF0:USTF0",1726037086883,7.5651,132.18,132.07,6.05173143]
["bitfinex-derivatives","SOLF0:USTF0",1726037087081,7.5651,132.18,132.08,6.05173143]
["bitfinex-derivatives","SOLF0:USTF0",1726037087387,3.7845,132.12,132.09,6.05173143]
["bitfinex-derivatives","SOLF0:USTF0",1726037087589,7.5651,132.18,132.1,6.05173143]
["bitfinex-derivatives","SOLF0:USTF0",1726037087792,3.7842,132.13,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037087988,7.5651,132.18,132.06,6.05155589]
["bitfinex-derivatives","SOLF0:USTF0",1726037088292,7.5651,132.18,132.07,6.05155589]
["bitfinex-derivatives","SOLF0:USTF0",1726037088483,7.5651,132.18,132.08,6.05155589]
["bitfinex-derivatives","SOLF0:USTF0",1726037088680,7.5651,132.18,132.09,6.05155589]
["bitfinex-derivatives","SOLF0:USTF0",1726037088887,7.5651,132.18,132.1,6.05155589]
["bitfinex-derivatives","SOLF0:USTF0",1726037089084,7.5651,132.18,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037089287,7.5651,132.18,132.06,6.05134042]
["bitfinex-derivatives","SOLF0:USTF0",1726037089587,7.5651,132.18,132.07,6.05134042]
["bitfinex-derivatives","SOLF0:USTF0",1726037089791,7.5651,132.18,132.08,6.05134042]
["bitfinex-derivatives","SOLF0:USTF0",1726037089991,7.5651,132.18,132.09,6.05132232]
["bitfinex-derivatives","SOLF0:USTF0",1726037090191,7.5651,132.18,132.1,6.05132232]
["bitfinex-derivatives","SOLF0:USTF0",1726037090393,7.5651,132.18,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037090684,7.5651,132.18,132.06,6.05132232]
["bitfinex-derivatives","SOLF0:USTF0",1726037090890,7.5651,132.18,132.07,6.05132232]
["bitfinex-derivatives","SOLF0:USTF0",1726037091092,7.5651,132.18,132.08,6.05148382]
["bitfinex-derivatives","SOLF0:USTF0",1726037091295,7.5651,132.18,132.09,6.05148382]
["bitfinex-derivatives","SOLF0:USTF0",1726037091497,7.5651,132.18,132.1,6.05148382]
["bitfinex-derivatives","SOLF0:USTF0",1726037091696,7.5651,132.18,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037091896,7.5651,132.18,132.06,6.05055461]
["bitfinex-derivatives","SOLF0:USTF0",1726037092088,7.5651,132.18,132.07,6.05055461]
["bitfinex-derivatives","SOLF0:USTF0",1726037092294,7.5651,132.18,132.08,6.05055461]
["bitfinex-derivatives","SOLF0:USTF0",1726037092496,7.5651,132.18,132.09,6.05055461]
["bitfinex-derivatives","SOLF0:USTF0",1726037092790,7.5651,132.18,132.1,6.05055461]
["bitfinex-derivatives","SOLF0:USTF0",1726037092996,7.5651,132.18,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037093198,7.5651,132.18,132.06,6.05080077]
["bitfinex-derivatives","SOLF0:USTF0",1726037093398,7.5651,132.18,132.07,6.05080077]
["bitfinex-derivatives","SOLF0:USTF0",1726037093594,3.7844,132.12,132.08,6.05080077]
["bitfinex-derivatives","SOLF0:USTF0",1726037093893,7.5651,132.18,132.09,6.05080077]
["bitfinex-derivatives","SOLF0:USTF0",1726037094095,7.5651,132.18,132.1,6.05080077]
["bitfinex-derivatives","SOLF0:USTF0",1726037094291,3.7844,132.12,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037094691,7.5651,132.18,132.06,6.05087431]
["bitfinex-derivatives","SOLF0:USTF0",1726037095900,3.7845,132.11,132.1,6.05087431]
["bitfinex-derivatives","SOLF0:USTF0",1726037097804,3.7845,132.11,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037098005,3.7845,132.11,132.1,6.05104278]
["bitfinex-derivatives","SOLF0:USTF0",1726037100813,3.7843,132.12,132.1,6.05104278]
["bitfinex-derivatives","SOLF0:USTF0",1726037101014,7.5651,132.18,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037101216,7.5651,132.18,132.06,6.05090929]
["bitfinex-derivatives","SOLF0:USTF0",1726037101512,7.5651,132.18,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037101712,7.5651,132.18,132.06,6.05075608]
["bitfinex-derivatives","SOLF0:USTF0",1726037102009,3.7846,132.11,132.07,6.05075608]
["bitfinex-derivatives","SOLF0:USTF0",1726037102210,3.7846,132.11,132.08,6.05075608]
["bitfinex-derivatives","SOLF0:USTF0",1726037102419,3.7846,132.11,132.09,6.05075608]
["bitfinex-derivatives","SOLF0:USTF0",1726037102619,3.7846,132.11,132.1,6.05075608]
["bitfinex-derivatives","SOLF0:USTF0",1726037105016,7.5651,132.18,132.1,6.05075608]
["bitfinex-derivatives","SOLF0:USTF0",1726037105217,7.5651,132.18,132.11,6.05218096]
["bitfinex-derivatives","SOLF0:USTF0",1726037105418,7.5651,132.18,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037105616,3.7842,132.13,132.06,6.05305345]
["bitfinex-derivatives","SOLF0:USTF0",1726037105818,3.7842,132.13,132.07,6.05305345]
["bitfinex-derivatives","SOLF0:USTF0",1726037106018,3.7842,132.13,132.08,6.05305345]
["bitfinex-derivatives","SOLF0:USTF0",1726037106219,3.7842,132.13,132.09,6.05305345]
["bitfinex-derivatives","SOLF0:USTF0",1726037106417,3.7842,132.13,132.1,6.05305345]
["bitfinex-derivatives","SOLF0:USTF0",1726037106725,3.7842,132.13,132.11,6.05366923]
["bitfinex-derivatives","SOLF0:USTF0",1726037106918,7.5651,132.18,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037107118,7.5651,132.18,132.06,6.05461458]
["bitfinex-derivatives","SOLF0:USTF0",1726037107319,7.5651,132.18,132.07,6.05461458]
["bitfinex-derivatives","SOLF0:USTF0",1726037107527,3.7845,132.12,132.08,6.05461458]
["bitfinex-derivatives","SOLF0:USTF0",1726037107827,3.7845,132.12,132.09,6.05461458]
["bitfinex-derivatives","SOLF0:USTF0",1726037108027,3.7845,132.11,132.1,6.05461458]
["bitfinex-derivatives","SOLF0:USTF0",1726037111024,7.91004793,132.2,132.1,6.05461458]
["bitfinex-derivatives","SOLF0:USTF0",1726037111228,4.1469,132.2,132.11,6.05461458]
["bitfinex-derivatives","SOLF0:USTF0",1726037111529,4.1469,132.2,132.12,6.05461458]
["bitfinex-derivatives","SOLF0:USTF0",1726037111530,3.7832,132.16,132.12,6.05461458]
["bitfinex-derivatives","SOLF0:USTF0",1726037111832,4.1469,132.2,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037111833,4.1469,132.2,132.13,3.69114307]
["bitfinex-derivatives","SOLF0:USTF0",1726037112130,4.1469,132.2,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037112326,4.1469,132.2,132.06,6.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1726037112515,4.1469,132.2,132.07,6.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1726037112721,3.7841,132.13,132.08,6.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1726037112922,3.7841,132.13,132.09,6.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1726037113121,3.7841,132.13,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037113325,3.7841,132.13,132.1,6.05080452]
["bitfinex-derivatives","SOLF0:USTF0",1726037113527,3.7841,132.13,132.11,6.05080452]
["bitfinex-derivatives","SOLF0:USTF0",1726037113720,3.7841,132.13,132.12,6.05080452]
["bitfinex-derivatives","SOLF0:USTF0",1726037115621,3.7845,132.11,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037115828,3.7845,132.11,132.06,6.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1726037116030,3.7845,132.11,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037116031,3.7845,132.11,132.07,6.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1726037116329,3.7845,132.11,132.08,6.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1726037116530,3.7845,132.11,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037116832,3.7845,132.11,132.09,6.05347627]
["bitfinex-derivatives","SOLF0:USTF0",1726037117031,3.7845,132.11,132.06,6.05347627]
["bitfinex-derivatives","SOLF0:USTF0",1726037117232,3.7845,132.11,132.07,6.05347627]
["bitfinex-derivatives","SOLF0:USTF0",1726037117529,3.7845,132.11,132.08,6.05347627]
["bitfinex-derivatives","SOLF0:USTF0",1726037117731,3.7845,132.11,132.09,6.05347627]
["bitfinex-derivatives","SOLF0:USTF0",1726037117928,3.7845,132.11,132.1,6.05347627]
["bitfinex-derivatives","SOLF0:USTF0",1726037120233,3.7845,132.11,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037120735,3.7845,132.11,132.06,6.0532654]
["bitfinex-derivatives","SOLF0:USTF0",1726037120936,3.7845,132.11,132.07,6.0532654]
["bitfinex-derivatives","SOLF0:USTF0",1726037121138,3.7845,132.11,132.08,6.0532654]
["bitfinex-derivatives","SOLF0:USTF0",1726037121336,7.5648,132.19,132.09,6.0532654]
["bitfinex-derivatives","SOLF0:USTF0",1726037121637,7.5648,132.19,132.1,6.0532654]
["bitfinex-derivatives","SOLF0:USTF0",1726037121839,7.5648,132.19,132.11,6.0532654]
["bitfinex-derivatives","SOLF0:USTF0",1726037122039,7.5648,132.19,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037122232,7.5648,132.19,132.06,6.05372865]
["bitfinex-derivatives","SOLF0:USTF0",1726037122541,7.5648,132.19,132.07,6.05372865]
["bitfinex-derivatives","SOLF0:USTF0",1726037122728,7.5651,132.18,132.08,6.05372865]
["bitfinex-derivatives","SOLF0:USTF0",1726037122929,7.5651,132.18,132.09,6.05372865]
["bitfinex-derivatives","SOLF0:USTF0",1726037123124,3.7847,132.11,132.1,6.05372865]
["bitfinex-derivatives","SOLF0:USTF0",1726037123839,3.7847,132.11,132.05,6.47841689]
["bitfinex-derivatives","SOLF0:USTF0",1726037124138,3.7847,132.11,132.1,6.05398363]
["bitfinex-derivatives","SOLF0:USTF0",1726037127244,3.7849,132.1,132.05,3.83071689]
["bitfinex-derivatives","SOLF0:USTF0",1726037127538,3.7849,132.1,132.06,6.05622496]
["bitfinex-derivatives","SOLF0:USTF0",1726037127738,3.7849,132.1,132.07,6.05622496]
["bitfinex-derivatives","SOLF0:USTF0",1726037128037,3.7849,132.1,132.08,6.05622496]
["bitfinex-derivatives","SOLF0:USTF0",1726037128226,3.7849,132.1,132.09,6.05622496]
["bitfinex-derivatives","SOLF0:USTF0",1726037130738,3.7851,132.09,132.08,3.86554621]
["bitfinex-derivatives","SOLF0:USTF0",1726037130939,3.7851,132.09,132.04,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726037131231,3.7851,132.09,132.05,6.05642527]
["bitfinex-derivatives","SOLF0:USTF0",1726037131433,3.7851,132.09,132.06,6.05642527]
["bitfinex-derivatives","SOLF0:USTF0",1726037131739,3.7853,132.08,132.07,6.05642527]
["bitfinex-derivatives","SOLF0:USTF0",1726037132137,1.3023,132.11,131.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726037132845,3.7858,132.07,131.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726037133233,1.3023,132.11,131.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726037133438,3.7854,132.08,131.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726037134040,3.7857,132.07,131.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726037134236,1.3023,132.11,131.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726037134743,3.7858,132.07,131.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726037135142,1.3023,132.11,131.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726037135337,3.786,132.06,131.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726037137346,3.7858,132.07,131.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726037139842,3.7855,132.08,131.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726037140540,3.7857,132.07,131.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726037141046,1.3023,132.11,131.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726037141346,3.786,132.06,131.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726037142145,3.7862,132.05,131.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726037143036,3.7861,132.06,131.99,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726037144139,3.7861,132.06,132.0,5.92880596]
["bitfinex-derivatives","SOLF0:USTF0",1726037144344,3.7861,132.06,132.01,5.92880596]
["bitfinex-derivatives","SOLF0:USTF0",1726037144545,3.7861,132.06,132.02,5.92880596]
["bitfinex-derivatives","SOLF0:USTF0",1726037144742,3.7861,132.06,132.03,5.92880596]
["bitfinex-derivatives","SOLF0:USTF0",1726037144945,3.7862,132.05,132.04,5.92880596]
["bitfinex-derivatives","SOLF0:USTF0",1726037146151,3.7862,132.05,131.99,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726037146648,3.7862,132.05,132.0,5.92816404]
["bitfinex-derivatives","SOLF0:USTF0",1726037146851,3.7862,132.05,132.01,5.92816404]
["bitfinex-derivatives","SOLF0:USTF0",1726037147050,3.7862,132.05,132.02,5.92816404]
["bitfinex-derivatives","SOLF0:USTF0",1726037147352,3.7862,132.05,132.03,5.92816404]
["bitfinex-derivatives","SOLF0:USTF0",1726037147542,3.7862,132.05,131.99,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726037147742,3.7862,132.05,132.0,5.92769042]
["bitfinex-derivatives","SOLF0:USTF0",1726037147947,3.7862,132.05,132.01,5.92769042]
["bitfinex-derivatives","SOLF0:USTF0",1726037148144,3.7862,132.05,132.02,5.92769042]
["bitfinex-derivatives","SOLF0:USTF0",1726037148438,3.7862,132.05,132.03,5.92769042]
["bitfinex-derivatives","SOLF0:USTF0",1726037148651,3.7862,132.05,131.99,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726037148950,3.7866,132.04,132.0,5.9286553]
["bitfinex-derivatives","SOLF0:USTF0",1726037149151,3.7866,132.04,132.01,5.9286553]
["bitfinex-derivatives","SOLF0:USTF0",1726037149356,3.7866,132.04,132.02,5.9286553]
["bitfinex-derivatives","SOLF0:USTF0",1726037149547,1.3023,132.11,131.99,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726037149548,3.7864,132.05,131.99,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726037149849,3.7864,132.05,132.03,5.927699]
["bitfinex-derivatives","SOLF0:USTF0",1726037150055,3.7864,132.05,131.99,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726037150351,3.7864,132.05,132.0,5.92773353]
["bitfinex-derivatives","SOLF0:USTF0",1726037150551,3.7864,132.05,132.01,5.92773353]
["bitfinex-derivatives","SOLF0:USTF0",1726037150750,3.7864,132.05,132.02,5.92773353]
["bitfinex-derivatives","SOLF0:USTF0",1726037150950,3.7864,132.05,132.03,5.92773353]
["bitfinex-derivatives","SOLF0:USTF0",1726037151152,3.7864,132.05,131.99,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726037151351,3.7865,132.04,132.0,5.92879875]
["bitfinex-derivatives","SOLF0:USTF0",1726037151554,3.7865,132.04,132.01,5.92879875]
["bitfinex-derivatives","SOLF0:USTF0",1726037151749,1.3023,132.11,132.02,5.92879875]
["bitfinex-derivatives","SOLF0:USTF0",1726037151951,3.7868,132.03,132.02,5.92879875]
["bitfinex-derivatives","SOLF0:USTF0",1726037152159,3.7868,132.03,131.99,5.92879875]
["bitfinex-derivatives","SOLF0:USTF0",1726037152357,3.7868,132.03,132.0,5.92879875]
["bitfinex-derivatives","SOLF0:USTF0",1726037152548,3.7866,132.04,132.01,5.92879875]
["bitfinex-derivatives","SOLF0:USTF0",1726037152747,7.5696,132.1,132.02,5.92879875]
["bitfinex-derivatives","SOLF0:USTF0",1726037152944,1.3023,132.11,132.01,5.92879875]
["bitfinex-derivatives","SOLF0:USTF0",1726037153153,3.7862,132.06,132.02,5.92879875]
["bitfinex-derivatives","SOLF0:USTF0",1726037153349,1.3023,132.11,132.0,3.74725441]
["bitfinex-derivatives","SOLF0:USTF0",1726037153553,1.3023,132.11,131.89,6.51128544]
["bitfinex-derivatives","SOLF0:USTF0",1726037153750,3.7861,132.06,132.01,5.92919206]
["bitfinex-derivatives","SOLF0:USTF0",1726037153957,3.7861,132.06,132.01,9.64037975]
["bitfinex-derivatives","SOLF0:USTF0",1726037154256,3.7861,132.06,132.02,5.92919206]
["bitfinex-derivatives","SOLF0:USTF0",1726037154454,3.7861,132.06,132.03,5.92919206]
["bitfinex-derivatives","SOLF0:USTF0",1726037154650,3.7861,132.06,132.02,3.77291459]
["bitfinex-derivatives","SOLF0:USTF0",1726037154843,3.7861,132.06,132.03,5.92721373]
["bitfinex-derivatives","SOLF0:USTF0",1726037155050,3.7861,132.06,132.02,3.7418618]
["bitfinex-derivatives","SOLF0:USTF0",1726037155249,3.7861,132.06,132.03,5.926937]
["bitfinex-derivatives","SOLF0:USTF0",1726037155449,3.7861,132.06,131.9,5.926937]
["bitfinex-derivatives","SOLF0:USTF0",1726037155655,3.7861,132.06,131.91,7.3186576]
["bitfinex-derivatives","SOLF0:USTF0",1726037155857,3.7861,132.06,131.92,5.926937]
["bitfinex-derivatives","SOLF0:USTF0",1726037156053,3.7861,132.06,131.93,9.9925576]
["bitfinex-derivatives","SOLF0:USTF0",1726037156253,3.7861,132.06,131.94,2.7216206]
["bitfinex-derivatives","SOLF0:USTF0",1726037156557,3.7861,132.06,131.95,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037156759,3.7861,132.06,131.96,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037156957,3.7861,132.06,131.97,7.2921501]
["bitfinex-derivatives","SOLF0:USTF0",1726037157161,3.7861,132.06,131.98,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037157361,3.7861,132.06,131.99,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037157555,3.7861,132.06,132.0,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037157748,3.7857,132.07,132.01,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037157953,3.7857,132.07,132.02,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037158154,3.7857,132.07,132.03,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037158356,3.7857,132.07,132.04,3.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1726037158553,3.7857,132.07,132.01,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037158750,3.7855,132.08,132.02,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037158961,3.7855,132.08,132.03,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037159161,3.7855,132.08,132.03,3.85782822]
["bitfinex-derivatives","SOLF0:USTF0",1726037159360,3.7855,132.08,132.01,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037159662,3.7855,132.08,132.02,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037159856,3.7855,132.08,132.03,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037160055,1.3023,132.11,132.03,3.72122084]
["bitfinex-derivatives","SOLF0:USTF0",1726037160261,1.3023,132.11,132.01,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037160461,1.3023,132.11,132.02,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037160663,3.7861,132.06,132.03,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037160961,3.7861,132.06,132.04,3.87382611]
["bitfinex-derivatives","SOLF0:USTF0",1726037161161,3.7861,132.06,132.01,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037161363,1.3023,132.11,132.02,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037161555,1.3023,132.11,131.99,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726037161556,1.3023,132.11,132.03,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037161752,1.3023,132.11,132.04,3.80793698]
["bitfinex-derivatives","SOLF0:USTF0",1726037161959,3.7862,132.06,132.01,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037162158,1.3023,132.11,132.02,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037162361,1.3023,132.11,132.0,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037162654,1.3023,132.11,132.01,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037162859,1.3023,132.11,132.0,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037163062,1.3023,132.11,132.01,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037163262,3.7867,132.04,132.0,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037163458,3.7867,132.04,132.01,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037163659,3.7867,132.04,132.0,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037163860,3.7867,132.04,132.01,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037164060,3.7867,132.04,132.0,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037164260,3.7867,132.04,132.01,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037164459,3.7867,132.04,132.0,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037164659,3.7867,132.04,132.01,5.9271501]
["bitfinex-derivatives","SOLF0:USTF0",1726037164861,3.7864,132.05,131.99,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726037165069,1.3023,132.11,132.0,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037165266,1.3023,132.11,132.01,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037165460,1.3023,132.11,132.0,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037165661,1.3023,132.11,132.01,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037165968,1.3023,132.11,132.0,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037166667,3.7867,132.04,132.0,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037167571,3.7868,132.03,132.0,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037167866,1.3023,132.11,132.0,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037168067,3.7867,132.04,132.0,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037168565,7.5705,132.09,132.0,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037168768,1.3122,132.08,131.98,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037168968,1.3122,132.08,131.99,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037169169,3.7867,132.04,132.0,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037169368,3.7867,132.04,131.98,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037169569,3.7867,132.04,131.99,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037169758,3.7867,132.04,132.0,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037169962,3.7867,132.04,131.98,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037170161,3.7868,132.03,131.99,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037170365,3.7868,132.03,132.0,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037170565,3.7868,132.03,131.98,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037170868,3.7866,132.04,131.99,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037171072,3.7866,132.04,132.0,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037171258,3.7866,132.04,131.98,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037171462,3.7866,132.04,131.99,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037171771,3.7866,132.04,132.0,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037171960,3.7866,132.04,131.98,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037172163,3.7866,132.04,131.99,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037172368,3.7866,132.04,132.0,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037172569,3.7866,132.04,131.98,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037172770,3.7866,132.04,131.99,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037172965,3.7866,132.04,132.0,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037173172,3.7866,132.04,131.98,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037173364,3.7866,132.04,131.99,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037173565,3.7866,132.04,132.0,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037173769,3.7866,132.04,131.98,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037173968,3.7866,132.04,131.99,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037174167,3.7866,132.04,132.0,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037174367,3.7866,132.04,131.98,5.92706774]
["bitfinex-derivatives","SOLF0:USTF0",1726037174565,3.7866,132.04,131.99,5.92474559]
["bitfinex-derivatives","SOLF0:USTF0",1726037174866,3.7866,132.04,132.0,5.92474559]
["bitfinex-derivatives","SOLF0:USTF0",1726037175069,3.7866,132.04,131.98,5.92474559]
["bitfinex-derivatives","SOLF0:USTF0",1726037175261,3.7866,132.04,131.99,5.92474559]
["bitfinex-derivatives","SOLF0:USTF0",1726037175461,3.7866,132.04,131.97,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726037175462,3.7866,132.04,132.0,5.92474559]
["bitfinex-derivatives","SOLF0:USTF0",1726037175662,3.7866,132.04,131.98,5.92474559]
["bitfinex-derivatives","SOLF0:USTF0",1726037175862,3.7866,132.04,131.99,5.92474559]
["bitfinex-derivatives","SOLF0:USTF0",1726037176061,3.7866,132.04,131.97,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726037176062,3.7866,132.04,132.0,5.92474559]
["bitfinex-derivatives","SOLF0:USTF0",1726037176369,3.7866,132.04,131.98,5.92474559]
["bitfinex-derivatives","SOLF0:USTF0",1726037176564,3.7866,132.04,131.99,5.92474559]
["bitfinex-derivatives","SOLF0:USTF0",1726037176768,3.7866,132.04,132.0,5.92474559]
["bitfinex-derivatives","SOLF0:USTF0",1726037176970,3.7866,132.04,131.98,5.92474559]
["bitfinex-derivatives","SOLF0:USTF0",1726037177272,3.7866,132.04,131.99,5.92474559]
["bitfinex-derivatives","SOLF0:USTF0",1726037177475,3.7866,132.04,132.0,5.92474559]
["bitfinex-derivatives","SOLF0:USTF0",1726037177775,3.7866,132.04,131.97,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726037177975,3.7866,132.04,131.98,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037178373,3.7866,132.04,131.99,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037178566,3.7866,132.04,132.0,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037178766,3.7866,132.04,131.98,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037178962,3.7866,132.04,131.99,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037179171,3.7866,132.04,132.0,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037179369,3.7866,132.04,131.98,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037179563,2.6784,132.07,131.99,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037179764,2.6784,132.07,131.98,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037180167,3.7872,132.02,131.98,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037180566,3.7872,132.02,131.99,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037180762,3.7872,132.02,131.98,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037180973,3.7872,132.02,131.99,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037181175,3.7872,132.02,131.98,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037181373,3.7872,132.02,131.99,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037182171,3.7872,132.02,131.98,9.62058136]
["bitfinex-derivatives","SOLF0:USTF0",1726037182371,3.7872,132.02,131.98,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037182869,3.7872,132.02,131.98,9.66905707]
["bitfinex-derivatives","SOLF0:USTF0",1726037183077,3.7872,132.02,131.99,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037183277,3.7874,132.01,131.99,5.92436011]
["bitfinex-derivatives","SOLF0:USTF0",1726037184175,3.7873,132.02,131.99,5.9324956]
["bitfinex-derivatives","SOLF0:USTF0",1726037184372,3.7873,132.02,131.98,3.74469696]
["bitfinex-derivatives","SOLF0:USTF0",1726037184574,3.7873,132.02,131.99,5.93046114]
["bitfinex-derivatives","SOLF0:USTF0",1726037184875,3.7873,132.02,132.0,3.82613636]
["bitfinex-derivatives","SOLF0:USTF0",1726037185070,3.7873,132.02,131.98,5.93019296]
["bitfinex-derivatives","SOLF0:USTF0",1726037185274,3.7869,132.03,131.99,5.93019296]
["bitfinex-derivatives","SOLF0:USTF0",1726037185481,3.7869,132.03,132.0,5.93019296]
["bitfinex-derivatives","SOLF0:USTF0",1726037185682,3.7869,132.03,131.98,5.93019296]
["bitfinex-derivatives","SOLF0:USTF0",1726037185984,3.7869,132.03,131.99,5.93019296]
["bitfinex-derivatives","SOLF0:USTF0",1726037186276,3.7869,132.03,132.0,5.93019296]
["bitfinex-derivatives","SOLF0:USTF0",1726037186483,3.7869,132.03,131.98,5.93019296]
["bitfinex-derivatives","SOLF0:USTF0",1726037186682,3.7869,132.03,131.99,5.93019296]
["bitfinex-derivatives","SOLF0:USTF0",1726037186876,3.7869,132.03,132.0,5.93019296]
["bitfinex-derivatives","SOLF0:USTF0",1726037187076,3.7869,132.03,131.98,5.93019296]
["bitfinex-derivatives","SOLF0:USTF0",1726037187280,3.7869,132.03,131.99,5.93019296]
["bitfinex-derivatives","SOLF0:USTF0",1726037187479,3.7869,132.03,132.0,5.93019296]
["bitfinex-derivatives","SOLF0:USTF0",1726037187682,3.7869,132.03,131.97,5.181105]
["bitfinex-derivatives","SOLF0:USTF0",1726037188078,3.7869,132.03,131.98,5.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1726037188281,3.7869,132.03,131.99,5.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1726037188588,3.7869,132.03,132.0,5.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1726037188882,2.6784,132.07,131.98,5.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1726037189070,1.3687,132.07,131.99,5.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1726037189273,1.3687,132.07,131.97,5.181105]
["bitfinex-derivatives","SOLF0:USTF0",1726037189274,1.3122,132.08,132.0,7.23422521]
["bitfinex-derivatives","SOLF0:USTF0",1726037189477,1.3122,132.08,132.01,5.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1726037189676,1.3122,132.08,132.02,5.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1726037189876,1.3122,132.08,132.03,5.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1726037190279,1.3122,132.08,132.01,5.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1726037190476,1.3122,132.08,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726037190678,1.3122,132.08,132.04,3.773865]
["bitfinex-derivatives","SOLF0:USTF0",1726037191576,1.3122,132.08,132.03,5.92498099]
["bitfinex-derivatives","SOLF0:USTF0",1726037191775,1.3122,132.08,132.04,3.87723417]
["bitfinex-derivatives","SOLF0:USTF0",1726037191976,1.3122,132.08,132.03,5.92498099]
["bitfinex-derivatives","SOLF0:USTF0",1726037192172,1.3122,132.08,132.02,5.92498099]
["bitfinex-derivatives","SOLF0:USTF0",1726037192380,1.3122,132.08,132.0,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726037192685,1.3122,132.08,131.68,42.04324302]
["bitfinex-derivatives","SOLF0:USTF0",1726037192884,1.3122,132.08,131.98,5.92903264]
["bitfinex-derivatives","SOLF0:USTF0",1726037193183,1.3122,132.08,131.99,5.92903264]
["bitfinex-derivatives","SOLF0:USTF0",1726037193377,1.3122,132.08,132.0,5.92903264]
["bitfinex-derivatives","SOLF0:USTF0",1726037193584,1.3122,132.08,131.93,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726037193792,1.3122,132.08,131.98,5.92887597]
["bitfinex-derivatives","SOLF0:USTF0",1726037193986,1.3122,132.08,131.99,5.92887597]
["bitfinex-derivatives","SOLF0:USTF0",1726037194185,1.3122,132.08,131.93,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726037194388,1.3122,132.08,132.0,5.92972365]
["bitfinex-derivatives","SOLF0:USTF0",1726037194586,1.3122,132.08,131.98,5.92972365]
["bitfinex-derivatives","SOLF0:USTF0",1726037194785,1.3122,132.08,131.93,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726037194985,1.3122,132.08,131.99,5.92981897]
["bitfinex-derivatives","SOLF0:USTF0",1726037195281,1.3122,132.08,132.0,5.92981897]
["bitfinex-derivatives","SOLF0:USTF0",1726037195487,1.3122,132.08,131.93,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726037195787,1.3122,132.08,131.98,5.92966434]
["bitfinex-derivatives","SOLF0:USTF0",1726037195994,1.3122,132.08,131.99,5.92966434]
["bitfinex-derivatives","SOLF0:USTF0",1726037196189,1.3122,132.08,132.0,5.92966434]
["bitfinex-derivatives","SOLF0:USTF0",1726037196489,1.3122,132.08,131.93,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726037196683,1.3122,132.08,131.98,5.92882696]
["bitfinex-derivatives","SOLF0:USTF0",1726037196880,1.3122,132.08,131.99,5.92882696]
["bitfinex-derivatives","SOLF0:USTF0",1726037197084,1.3122,132.08,132.0,5.92882696]
["bitfinex-derivatives","SOLF0:USTF0",1726037197292,1.3122,132.08,131.93,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726037197486,1.3122,132.08,131.98,5.92905744]
["bitfinex-derivatives","SOLF0:USTF0",1726037197687,1.3122,132.08,131.99,5.92905744]
["bitfinex-derivatives","SOLF0:USTF0",1726037197985,1.3122,132.08,132.0,5.92905744]
["bitfinex-derivatives","SOLF0:USTF0",1726037198186,1.3122,132.08,132.01,5.92905744]
["bitfinex-derivatives","SOLF0:USTF0",1726037198386,1.3122,132.08,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726037198581,1.3122,132.08,132.01,5.92610916]
["bitfinex-derivatives","SOLF0:USTF0",1726037198793,1.3122,132.08,131.93,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726037198981,1.3122,132.08,131.98,5.92532886]
["bitfinex-derivatives","SOLF0:USTF0",1726037199186,1.3122,132.08,131.99,5.92532886]
["bitfinex-derivatives","SOLF0:USTF0",1726037199399,1.3122,132.08,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726037199586,1.3122,132.08,131.93,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726037199788,1.3122,132.08,131.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726037199987,1.3122,132.08,131.98,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726037200991,1.3122,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726037201191,1.3122,132.08,131.99,5.9252026]
["bitfinex-derivatives","SOLF0:USTF0",1726037201396,1.3122,132.08,132.0,5.9252026]
["bitfinex-derivatives","SOLF0:USTF0",1726037201691,1.3122,132.08,132.01,5.9252026]
["bitfinex-derivatives","SOLF0:USTF0",1726037201891,1.3122,132.08,132.02,5.9252026]
["bitfinex-derivatives","SOLF0:USTF0",1726037202092,1.3122,132.08,131.98,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726037202093,1.3122,132.08,132.03,5.9252026]
["bitfinex-derivatives","SOLF0:USTF0",1726037202288,1.3122,132.08,131.98,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726037202491,1.3122,132.08,131.99,5.92460008]
["bitfinex-derivatives","SOLF0:USTF0",1726037202687,1.3122,132.08,132.0,5.92460008]
["bitfinex-derivatives","SOLF0:USTF0",1726037202885,1.3122,132.08,132.01,5.92460008]
["bitfinex-derivatives","SOLF0:USTF0",1726037203092,1.3122,132.08,132.02,5.92460008]
["bitfinex-derivatives","SOLF0:USTF0",1726037203292,1.3122,132.08,132.03,5.92460008]
["bitfinex-derivatives","SOLF0:USTF0",1726037203496,1.3122,132.08,131.98,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726037203699,1.3122,132.08,131.99,5.92467479]
["bitfinex-derivatives","SOLF0:USTF0",1726037203898,1.3122,132.08,132.0,5.92467479]
["bitfinex-derivatives","SOLF0:USTF0",1726037204100,1.3122,132.08,132.01,5.92467479]
["bitfinex-derivatives","SOLF0:USTF0",1726037204301,1.3122,132.08,132.02,5.92467479]
["bitfinex-derivatives","SOLF0:USTF0",1726037204498,1.3122,132.08,131.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726037204803,1.3122,132.08,131.99,5.92669381]
["bitfinex-derivatives","SOLF0:USTF0",1726037204999,1.3122,132.08,132.0,5.92669381]
["bitfinex-derivatives","SOLF0:USTF0",1726037205195,1.3122,132.08,132.01,5.92669381]
["bitfinex-derivatives","SOLF0:USTF0",1726037205390,1.3122,132.08,131.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726037205702,1.3122,132.08,131.99,5.9263837]
["bitfinex-derivatives","SOLF0:USTF0",1726037205896,1.3122,132.08,131.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726037206097,1.3122,132.08,132.0,5.92645476]
["bitfinex-derivatives","SOLF0:USTF0",1726037206304,1.3122,132.08,132.01,5.92645476]
["bitfinex-derivatives","SOLF0:USTF0",1726037206505,1.3122,132.08,132.02,5.92645476]
["bitfinex-derivatives","SOLF0:USTF0",1726037206798,1.3122,132.08,131.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726037207005,1.3122,132.08,131.99,5.92672184]
["bitfinex-derivatives","SOLF0:USTF0",1726037207303,1.3122,132.08,132.0,5.92672184]
["bitfinex-derivatives","SOLF0:USTF0",1726037207509,1.3122,132.08,132.01,5.92672184]
["bitfinex-derivatives","SOLF0:USTF0",1726037207800,1.3122,132.08,131.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726037208000,1.3122,132.08,131.99,5.92662528]
["bitfinex-derivatives","SOLF0:USTF0",1726037208201,1.3122,132.08,132.0,5.92662528]
["bitfinex-derivatives","SOLF0:USTF0",1726037208401,1.3122,132.08,132.01,5.92662528]
["bitfinex-derivatives","SOLF0:USTF0",1726037208701,1.3122,132.08,131.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726037208902,1.3122,132.08,131.99,5.92654571]
["bitfinex-derivatives","SOLF0:USTF0",1726037209104,1.3122,132.08,132.0,5.92654571]
["bitfinex-derivatives","SOLF0:USTF0",1726037209301,1.3122,132.08,131.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726037209495,1.3122,132.08,132.01,5.92656166]
["bitfinex-derivatives","SOLF0:USTF0",1726037209696,1.3122,132.08,132.02,5.92656166]
["bitfinex-derivatives","SOLF0:USTF0",1726037209895,1.3122,132.08,131.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726037210109,1.3122,132.08,131.99,5.92692918]
["bitfinex-derivatives","SOLF0:USTF0",1726037210406,1.3122,132.08,132.0,5.92692918]
["bitfinex-derivatives","SOLF0:USTF0",1726037210609,1.3122,132.08,131.92,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726037210808,3.7879,132.0,131.98,5.92900044]
["bitfinex-derivatives","SOLF0:USTF0",1726037211010,3.7879,132.0,131.99,5.92900044]
["bitfinex-derivatives","SOLF0:USTF0",1726037212604,3.788,131.99,131.92,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726037212810,3.788,131.99,131.98,5.92922208]
["bitfinex-derivatives","SOLF0:USTF0",1726037216007,3.788,131.99,131.98,5.92904469]
["bitfinex-derivatives","SOLF0:USTF0",1726037216410,3.7883,131.98,131.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726037216611,3.7883,131.98,131.93,5.93145196]
["bitfinex-derivatives","SOLF0:USTF0",1726037216913,3.7883,131.98,131.94,5.93145196]
["bitfinex-derivatives","SOLF0:USTF0",1726037217110,3.7883,131.98,131.95,5.93145196]
["bitfinex-derivatives","SOLF0:USTF0",1726037217307,3.7883,131.98,131.96,5.93145196]
["bitfinex-derivatives","SOLF0:USTF0",1726037217508,3.7883,131.98,131.92,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726037217710,3.7883,131.98,131.93,5.93033681]
["bitfinex-derivatives","SOLF0:USTF0",1726037217909,3.7881,131.99,131.94,5.93033681]
["bitfinex-derivatives","SOLF0:USTF0",1726037218111,4.0802,132.03,131.95,5.93033681]
["bitfinex-derivatives","SOLF0:USTF0",1726037218316,4.0802,132.03,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726037219107,4.0802,132.03,131.93,3.83382132]
["bitfinex-derivatives","SOLF0:USTF0",1726037219314,1.3813,132.03,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726037219614,1.3813,132.03,131.93,3.87359911]
["bitfinex-derivatives","SOLF0:USTF0",1726037219803,1.3813,132.03,131.94,5.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1726037220005,2.7359,132.07,131.95,5.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1726037220212,2.7359,132.07,131.96,5.92700573]
["bitfinex-derivatives","SOLF0:USTF0",1726037220415,2.7359,132.07,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726037220609,2.7359,132.07,132.01,3.80654512]
["bitfinex-derivatives","SOLF0:USTF0",1726037221319,2.7359,132.07,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726037222010,2.7359,132.07,132.02,7.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1726037222207,2.7359,132.07,132.02,3.8590909]
["bitfinex-derivatives","SOLF0:USTF0",1726037222407,1.3233,132.09,131.97,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726037222614,1.3233,132.09,131.99,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726037222810,1.3233,132.09,132.0,5.92114486]
["bitfinex-derivatives","SOLF0:USTF0",1726037223021,1.3233,132.09,132.01,5.92114486]
["bitfinex-derivatives","SOLF0:USTF0",1726037223315,88.6795538,132.11,132.02,8.67494486]
["bitfinex-derivatives","SOLF0:USTF0",1726037223513,88.6795538,132.11,132.03,5.92114486]
["bitfinex-derivatives","SOLF0:USTF0",1726037223713,88.6795538,132.11,132.04,5.92114486]
["bitfinex-derivatives","SOLF0:USTF0",1726037223914,88.6795538,132.11,132.05,5.92114486]
["bitfinex-derivatives","SOLF0:USTF0",1726037224214,88.6795538,132.11,132.05,3.76363636]
["bitfinex-derivatives","SOLF0:USTF0",1726037224412,88.6795538,132.11,132.02,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726037224613,88.6795538,132.11,132.03,5.91537003]
["bitfinex-derivatives","SOLF0:USTF0",1726037224815,88.6795538,132.11,132.02,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726037225015,88.6795538,132.11,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726037225213,88.6795538,132.11,132.06,5.91548421]
["bitfinex-derivatives","SOLF0:USTF0",1726037225410,88.6795538,132.11,132.05,3.69216205]
["bitfinex-derivatives","SOLF0:USTF0",1726037225613,3.9654,132.16,132.06,5.91486242]
["bitfinex-derivatives","SOLF0:USTF0",1726037225819,3.9654,132.16,132.07,3.82127981]
["bitfinex-derivatives","SOLF0:USTF0",1726037226120,3.9654,132.16,132.03,5.91509615]
["bitfinex-derivatives","SOLF0:USTF0",1726037226317,3.9654,132.16,132.04,5.91509615]
["bitfinex-derivatives","SOLF0:USTF0",1726037226515,3.9654,132.16,132.05,5.91509615]
["bitfinex-derivatives","SOLF0:USTF0",1726037226814,3.9654,132.16,132.06,5.91509615]
["bitfinex-derivatives","SOLF0:USTF0",1726037227007,3.9654,132.16,132.07,7.23039615]
["bitfinex-derivatives","SOLF0:USTF0",1726037227318,2.6359,132.16,132.07,5.07523941]
["bitfinex-derivatives","SOLF0:USTF0",1726037227718,2.6359,132.16,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726037229119,2.6359,132.16,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726037229316,2.6359,132.16,132.08,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726037229621,2.6359,132.16,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726037230020,2.6359,132.16,132.08,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726037233713,1.3087,132.19,132.08,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726037234117,1.3087,132.19,132.09,7.2123172]
["bitfinex-derivatives","SOLF0:USTF0",1726037234320,1.3087,132.19,132.09,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726037235414,3.7832,132.16,132.09,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726037235811,1.3087,132.19,132.09,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726037236318,3.7835,132.15,132.09,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726037253031,3.7832,132.16,132.09,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726037253229,1.3087,132.19,132.09,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726037256231,1.2897,132.2,132.09,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726037256538,1.351,132.23,132.09,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726037257136,1.351,132.23,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726037257924,1.351,132.23,132.15,3.73136587]
["bitfinex-derivatives","SOLF0:USTF0",1726037258140,1.4024,132.22,132.09,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726037260036,1.4024,132.22,132.08,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726037260826,3.7842,132.12,132.08,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726037261233,3.75028376,132.18,132.08,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726037261435,4.0554,132.17,132.08,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726037263843,4.0554,132.17,132.07,5.07523941]
["bitfinex-derivatives","SOLF0:USTF0",1726037271735,3.7843,132.12,132.07,5.07523941]
["bitfinex-derivatives","SOLF0:USTF0",1726037273837,4.0554,132.17,132.07,5.07523941]
["bitfinex-derivatives","SOLF0:USTF0",1726037275045,4.0554,132.17,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726037275833,4.0554,132.17,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726037278442,4.0554,132.17,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726037279642,4.0554,132.17,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726037279944,4.0554,132.17,132.07,5.07523941]
["bitfinex-derivatives","SOLF0:USTF0",1726037280347,4.0554,132.17,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726037281646,4.0554,132.17,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726037283350,4.0554,132.17,132.07,5.07523941]
["bitfinex-derivatives","SOLF0:USTF0",1726037284649,4.0554,132.17,132.07,3.75993941]
["bitfinex-derivatives","SOLF0:USTF0",1726037284846,4.0554,132.17,132.03,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726037285849,4.0554,132.17,132.02,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726037286039,4.0554,132.17,131.99,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726037286243,4.0554,132.17,132.0,5.89629642]
["bitfinex-derivatives","SOLF0:USTF0",1726037286650,4.0554,132.17,131.99,7.20789642]
["bitfinex-derivatives","SOLF0:USTF0",1726037286842,4.0554,132.17,131.99,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726037287245,4.0554,132.17,132.0,5.89629642]
["bitfinex-derivatives","SOLF0:USTF0",1726037287553,4.0554,132.17,131.99,7.21975582]
["bitfinex-derivatives","SOLF0:USTF0",1726037288452,4.0554,132.17,132.0,5.90815582]
["bitfinex-derivatives","SOLF0:USTF0",1726037288654,4.0554,132.17,132.01,5.90815582]
["bitfinex-derivatives","SOLF0:USTF0",1726037288952,4.0554,132.17,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726037290541,4.0554,132.17,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726037290856,4.0554,132.17,132.01,5.90815582]
["bitfinex-derivatives","SOLF0:USTF0",1726037291151,4.0554,132.17,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726037291454,4.0554,132.17,132.04,3.83274803]
["bitfinex-derivatives","SOLF0:USTF0",1726037291650,342.0554,132.17,132.02,5.90815582]
["bitfinex-derivatives","SOLF0:USTF0",1726037291860,342.0554,132.17,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726037292155,4.0554,132.17,132.06,3.70314274]
["bitfinex-derivatives","SOLF0:USTF0",1726037293553,4.0554,132.17,132.03,5.90815582]
["bitfinex-derivatives","SOLF0:USTF0",1726037293748,4.0554,132.17,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726037293949,4.0554,132.17,132.05,3.76107535]
["bitfinex-derivatives","SOLF0:USTF0",1726037294142,4.0554,132.17,132.02,5.90815582]
["bitfinex-derivatives","SOLF0:USTF0",1726037294350,4.0554,132.17,132.0,5.90815582]
["bitfinex-derivatives","SOLF0:USTF0",1726037294850,4.0554,132.17,132.01,5.90815582]
["bitfinex-derivatives","SOLF0:USTF0",1726037295051,4.0554,132.17,132.02,5.90815582]
["bitfinex-derivatives","SOLF0:USTF0",1726037295260,4.0554,132.17,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726037295653,4.0554,132.17,132.04,3.8187364]
["bitfinex-derivatives","SOLF0:USTF0",1726037297650,338.0,132.16,132.04,3.8187364]
["bitfinex-derivatives","SOLF0:USTF0",1726037297857,7.9078029,132.22,132.04,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726037298059,1.4024,132.22,132.05,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726037298258,1.4024,132.22,132.06,5.90276358]
["bitfinex-derivatives","SOLF0:USTF0",1726037298455,1.4024,132.22,132.07,5.90276358]
["bitfinex-derivatives","SOLF0:USTF0",1726037298660,1.4024,132.22,132.08,5.90276358]
["bitfinex-derivatives","SOLF0:USTF0",1726037298957,1.4024,132.22,132.09,5.90276358]
["bitfinex-derivatives","SOLF0:USTF0",1726037299150,1.4024,132.22,132.1,5.90276358]
["bitfinex-derivatives","SOLF0:USTF0",1726037299354,1.4024,132.22,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726037299754,1.4024,132.22,132.13,5.90276358]
["bitfinex-derivatives","SOLF0:USTF0",1726037299955,1.4024,132.22,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726037300156,1.4024,132.22,132.12,10.96044279]
["bitfinex-derivatives","SOLF0:USTF0",1726037300663,1.4024,132.22,132.13,5.90276358]
["bitfinex-derivatives","SOLF0:USTF0",1726037300856,1.4024,132.22,132.14,5.90276358]
["bitfinex-derivatives","SOLF0:USTF0",1726037301058,1.4024,132.22,132.12,6.36537921]
["bitfinex-derivatives","SOLF0:USTF0",1726037301059,1.4024,132.22,132.13,5.90276358]
["bitfinex-derivatives","SOLF0:USTF0",1726037301260,1.4024,132.22,132.14,5.90276358]
["bitfinex-derivatives","SOLF0:USTF0",1726037301457,1.4024,132.22,132.13,5.90276358]
["bitfinex-derivatives","SOLF0:USTF0",1726037301656,1.4024,132.22,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726037302257,1.4024,132.22,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726037303769,338.0,132.32,132.13,5.90276358]
["bitfinex-derivatives","SOLF0:USTF0",1726037303966,1.3253,132.26,132.14,5.90276358]
["bitfinex-derivatives","SOLF0:USTF0",1726037304167,1.3253,132.26,132.15,5.90276358]
["bitfinex-derivatives","SOLF0:USTF0",1726037304471,1.3253,132.26,132.16,5.90276358]
["bitfinex-derivatives","SOLF0:USTF0",1726037304667,1.3253,132.26,132.17,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726037305072,6.59696869,132.32,132.17,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726037305266,2.8029,132.32,132.17,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726037305669,2.8029,132.32,132.17,7.35522973]
["bitfinex-derivatives","SOLF0:USTF0",1726037305975,2.8029,132.32,132.24,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726037306578,2.8029,132.32,132.24,7.48304908]
["bitfinex-derivatives","SOLF0:USTF0",1726037310378,2.8029,132.32,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726037315372,2.8029,132.32,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726037315983,2.8029,132.32,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726037316186,2.8029,132.32,132.25,3.73601028]
["bitfinex-derivatives","SOLF0:USTF0",1726037316486,1.3253,132.36,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726037316782,1.3253,132.36,132.25,3.8467937]
["bitfinex-derivatives","SOLF0:USTF0",1726037316988,1.3253,132.36,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726037317685,1.3253,132.36,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726037318079,1.3253,132.36,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726037318279,1.3253,132.36,132.19,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726037318476,1.3253,132.36,132.19,6.44104495]
["bitfinex-derivatives","SOLF0:USTF0",1726037319282,1.3253,132.36,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726037320480,1.3253,132.36,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726037321685,1.3253,132.36,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726037322483,1.3253,132.36,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726037327391,1.3253,132.36,132.19,6.44104495]
["bitfinex-derivatives","SOLF0:USTF0",1726037327694,338.0,132.35,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726037328098,338.0,132.35,132.19,6.44104495]
["bitfinex-derivatives","SOLF0:USTF0",1726037328486,338.0,132.34,132.19,6.44104495]
["bitfinex-derivatives","SOLF0:USTF0",1726037332293,338.0,132.34,132.19,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726037332498,341.7167236,132.34,132.19,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726037332692,369.79279762,132.34,132.19,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726037332886,341.7167236,132.34,132.19,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726037333289,366.07607402,132.34,132.19,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726037333494,1.15134753,132.33,132.19,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726037333694,338.0,132.32,132.19,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726037333897,1.4044,132.31,132.19,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726037334391,1.3288,132.3,132.19,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726037337503,3.7822,132.19,132.17,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726037339001,3.7424357,132.25,132.1,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726037339002,88.60253502,132.25,132.1,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726037339199,4.0507,132.24,132.11,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726037339400,3.7833,132.16,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037339606,3.73051898,132.21,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037339904,11.6123,132.24,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037341400,3.7833,132.16,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037342507,3.71017782,132.21,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037342708,11.6123,132.24,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037342900,3.7831,132.16,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037345012,3.7829,132.17,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037345209,11.6123,132.24,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037345403,4.0507,132.24,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037349518,1.4071,132.24,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037351504,3.7817,132.21,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037352405,1.4071,132.24,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037353022,3.783,132.17,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037353321,2.7325,132.23,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037353509,3.7828,132.17,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037354114,2.7325,132.23,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037354115,3.7826,132.18,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037356217,3.7829,132.17,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037356914,2.7325,132.23,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037356915,3.7838,132.14,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037357120,2.7325,132.23,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037357121,3.72815313,132.19,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037357320,2.7325,132.23,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037357620,3.7838,132.14,132.11,5.10035251]
["bitfinex-derivatives","SOLF0:USTF0",1726037357812,3.7838,132.14,132.11,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726037358012,1.4167,132.18,132.1,5.23012027]
["bitfinex-derivatives","SOLF0:USTF0",1726037358212,2.8205,132.18,132.1,5.23012027]
["bitfinex-derivatives","SOLF0:USTF0",1726037358420,2.8205,132.18,132.01,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726037358617,3.7844,132.12,132.02,2.75155702]
["bitfinex-derivatives","SOLF0:USTF0",1726037358918,3.74839197,132.17,132.03,1.39115702]
["bitfinex-derivatives","SOLF0:USTF0",1726037359119,3.7845,132.11,132.03,1.39115702]
["bitfinex-derivatives","SOLF0:USTF0",1726037359520,3.7845,132.11,132.02,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726037360023,5.13109197,132.17,132.02,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726037360521,3.7845,132.11,132.02,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726037363028,5.23810548,132.17,132.02,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726037363029,5.23810548,132.17,132.03,1.39113496]
["bitfinex-derivatives","SOLF0:USTF0",1726037363218,5.23810548,132.17,132.02,5.08561411]
["bitfinex-derivatives","SOLF0:USTF0",1726037365433,3.785,132.1,132.02,5.08561411]
["bitfinex-derivatives","SOLF0:USTF0",1726037365623,5.23810548,132.17,132.02,5.08561411]
["bitfinex-derivatives","SOLF0:USTF0",1726037367226,3.7856,132.08,132.02,5.08561411]
["bitfinex-derivatives","SOLF0:USTF0",1726037367429,5.23810548,132.17,132.02,5.08561411]
["bitfinex-derivatives","SOLF0:USTF0",1726037367828,3.7854,132.08,132.02,5.08561411]
["bitfinex-derivatives","SOLF0:USTF0",1726037371926,343.23810548,132.17,132.02,5.08561411]
["bitfinex-derivatives","SOLF0:USTF0",1726037371927,3.7861,132.06,132.02,5.08561411]
["bitfinex-derivatives","SOLF0:USTF0",1726037373028,3.8021487,132.1,132.02,3.72521411]
["bitfinex-derivatives","SOLF0:USTF0",1726037373233,3.8821,132.09,132.02,3.72521411]
["bitfinex-derivatives","SOLF0:USTF0",1726037373430,7.69277777,132.09,131.95,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726037373623,7.69277777,132.09,131.96,1.39177233]
["bitfinex-derivatives","SOLF0:USTF0",1726037373830,7.69277777,132.09,131.95,5.07477228]
["bitfinex-derivatives","SOLF0:USTF0",1726037374134,3.7863,132.05,131.95,5.07477228]
["bitfinex-derivatives","SOLF0:USTF0",1726037374728,3.7867,132.04,131.95,5.07477228]
["bitfinex-derivatives","SOLF0:USTF0",1726037380639,3.7868,132.03,131.95,5.07477228]
["bitfinex-derivatives","SOLF0:USTF0",1726037381733,7.69277777,132.09,131.95,5.07477228]
["bitfinex-derivatives","SOLF0:USTF0",1726037382238,3.7866,132.04,131.95,5.07477228]
["bitfinex-derivatives","SOLF0:USTF0",1726037382831,7.69277777,132.09,131.95,5.07477228]
["bitfinex-derivatives","SOLF0:USTF0",1726037382832,3.7868,132.03,131.95,5.07477228]
["bitfinex-derivatives","SOLF0:USTF0",1726037387234,3.7864,132.05,131.96,1.39199678]
["bitfinex-derivatives","SOLF0:USTF0",1726037388438,3.7864,132.05,131.95,5.07477228]
["bitfinex-derivatives","SOLF0:USTF0",1726037388742,3.7865,132.04,131.95,5.07477228]
["bitfinex-derivatives","SOLF0:USTF0",1726037388936,3.7865,132.04,131.96,1.3920264]
["bitfinex-derivatives","SOLF0:USTF0",1726037389334,3.7865,132.04,131.95,5.07477228]
["bitfinex-derivatives","SOLF0:USTF0",1726037390541,3.7865,132.04,131.96,1.39201159]
["bitfinex-derivatives","SOLF0:USTF0",1726037390740,3.7865,132.04,131.95,5.07477228]
["bitfinex-derivatives","SOLF0:USTF0",1726037391340,3.7865,132.04,131.96,6.08472325]
["bitfinex-derivatives","SOLF0:USTF0",1726037391641,3.7865,132.04,131.95,5.07477228]
["bitfinex-derivatives","SOLF0:USTF0",1726037391642,3.7865,132.04,131.97,6.08472325]
["bitfinex-derivatives","SOLF0:USTF0",1726037391942,3.7865,132.04,131.96,6.08472325]
["bitfinex-derivatives","SOLF0:USTF0",1726037392139,3.7865,132.04,131.97,6.08518363]
["bitfinex-derivatives","SOLF0:USTF0",1726037392345,3.7865,132.04,131.97,3.79781834]
["bitfinex-derivatives","SOLF0:USTF0",1726037392646,3.7865,132.04,131.96,6.08537795]
["bitfinex-derivatives","SOLF0:USTF0",1726037392841,3.7865,132.04,131.97,6.08537795]
["bitfinex-derivatives","SOLF0:USTF0",1726037393242,3.7865,132.04,131.97,3.80425725]
["bitfinex-derivatives","SOLF0:USTF0",1726037393543,3.7868,132.03,131.95,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726037393939,3.7868,132.03,131.95,5.02894095]
["bitfinex-derivatives","SOLF0:USTF0",1726037394948,3.7864,132.05,131.95,5.02894095]
["bitfinex-derivatives","SOLF0:USTF0",1726037395147,7.6079541,132.09,131.95,5.02894095]
["bitfinex-derivatives","SOLF0:USTF0",1726037396246,3.7866,132.04,131.95,5.02894095]
["bitfinex-derivatives","SOLF0:USTF0",1726037402647,3.8821,132.09,131.95,5.02894095]
["bitfinex-derivatives","SOLF0:USTF0",1726037403344,3.7861,132.06,131.95,5.02894095]
["bitfinex-derivatives","SOLF0:USTF0",1726037403548,3.8821,132.09,131.95,5.02894095]
["bitfinex-derivatives","SOLF0:USTF0",1726037403753,3.7863,132.05,131.95,5.02894095]
["bitfinex-derivatives","SOLF0:USTF0",1726037404658,1.3324,132.04,131.95,5.02894095]
["bitfinex-derivatives","SOLF0:USTF0",1726037405352,5.1189,132.04,131.95,5.02894095]
["bitfinex-derivatives","SOLF0:USTF0",1726037411872,1.3324,132.04,131.95,5.02894095]
["bitfinex-derivatives","SOLF0:USTF0",1726037412072,1.3947,132.03,131.95,5.02894095]
["bitfinex-derivatives","SOLF0:USTF0",1726037412274,3.7871,132.02,131.95,5.02894095]
["bitfinex-derivatives","SOLF0:USTF0",1726037413575,3.7871,132.02,131.95,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726037413771,3.7871,132.02,131.95,5.18309594]
["bitfinex-derivatives","SOLF0:USTF0",1726037413969,3.7871,132.02,131.95,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726037414574,3.7871,132.02,131.95,5.09863264]
["bitfinex-derivatives","SOLF0:USTF0",1726037415876,6.4948,132.03,131.95,5.09863264]
["bitfinex-derivatives","SOLF0:USTF0",1726037416078,2.708,132.03,131.95,5.09863264]
["bitfinex-derivatives","SOLF0:USTF0",1726037416572,6.4949,132.03,131.95,5.09863264]
["bitfinex-derivatives","SOLF0:USTF0",1726037416771,2.708,132.03,131.95,5.09863264]
["bitfinex-derivatives","SOLF0:USTF0",1726037416977,3.7874,132.01,131.95,3.76903264]
["bitfinex-derivatives","SOLF0:USTF0",1726037417173,3.7874,132.01,131.94,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1726037417769,3.7874,132.01,131.94,5.18765929]
["bitfinex-derivatives","SOLF0:USTF0",1726037417974,3.7874,132.01,131.89,7.51791733]
["bitfinex-derivatives","SOLF0:USTF0",1726037418171,2.708,132.03,131.9,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726037418568,3.7878,132.0,131.9,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726037418774,1.3872,131.99,131.9,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726037422280,1.3872,131.99,131.9,7.46960611]
["bitfinex-derivatives","SOLF0:USTF0",1726037422774,1.3872,131.99,131.91,6.09810611]
["bitfinex-derivatives","SOLF0:USTF0",1726037423182,1.3872,131.99,131.9,7.46960611]
["bitfinex-derivatives","SOLF0:USTF0",1726037423380,1.3872,131.99,131.91,6.09810611]
["bitfinex-derivatives","SOLF0:USTF0",1726037424380,1.3872,131.99,131.9,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726037424580,1.3872,131.99,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037425283,1.3872,131.99,131.92,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037425485,1.3872,131.99,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037425692,1.3872,131.99,131.92,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037425983,1.3872,131.99,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037426179,1.3872,131.99,131.92,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037426585,1.3872,131.99,131.93,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037426787,1.3872,131.99,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037426985,1.3872,131.99,131.92,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037427182,1.3872,131.99,131.93,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037427385,1.3872,131.99,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037427577,1.3872,131.99,131.92,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037427777,1.3872,131.99,131.93,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037428085,1.3872,131.99,131.9,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726037428086,1.3872,131.99,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037428287,1.3872,131.99,131.92,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037428487,1.3352,131.98,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037428690,2.7278,131.98,131.92,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037428888,3.7886,131.97,131.9,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037429086,3.7886,131.97,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037429286,2.7278,131.98,131.92,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037429481,2.7278,131.98,131.9,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037429689,2.7278,131.98,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037429891,2.7278,131.98,131.92,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037430092,6.5162,131.98,131.9,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037430390,6.5162,131.98,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037430584,6.5162,131.98,131.9,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037430791,6.5162,131.98,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037430987,6.5162,131.98,131.9,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037431191,6.5162,131.98,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037431389,6.5162,131.98,131.92,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037431589,2.7278,131.98,131.9,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037431794,2.7278,131.98,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037432090,2.7278,131.98,131.92,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037432287,2.7278,131.98,131.93,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037432490,2.7278,131.98,131.9,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037432686,2.7278,131.98,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037432886,2.7278,131.98,131.92,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037433091,2.7278,131.98,131.93,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037433292,2.7278,131.98,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037433491,2.7278,131.98,131.92,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037433693,2.7278,131.98,131.93,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037433891,2.7278,131.98,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037434091,2.7278,131.98,131.92,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037434294,2.7278,131.98,131.93,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037434494,2.7278,131.98,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037434699,2.7278,131.98,131.92,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037434892,2.7278,131.98,131.93,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037435098,2.7278,131.98,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037435295,2.7278,131.98,131.92,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037435487,1.3872,131.99,131.93,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037435686,1.3872,131.99,131.94,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037435896,1.3872,131.99,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037436097,1.3872,131.99,131.92,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037436393,1.3872,131.99,131.93,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037436698,1.3872,131.99,131.94,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037436894,1.3872,131.99,131.95,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037437197,1.3872,131.99,131.91,6.09752322]
["bitfinex-derivatives","SOLF0:USTF0",1726037437587,1.3872,131.99,131.9,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726037437891,1.3872,131.99,131.91,6.09924202]
["bitfinex-derivatives","SOLF0:USTF0",1726037438092,1.3872,131.99,131.92,6.09924202]
["bitfinex-derivatives","SOLF0:USTF0",1726037438287,1.3872,131.99,131.93,6.09924202]
["bitfinex-derivatives","SOLF0:USTF0",1726037438493,1.3872,131.99,131.94,6.09924202]
["bitfinex-derivatives","SOLF0:USTF0",1726037438801,1.3872,131.99,131.95,6.09924202]
["bitfinex-derivatives","SOLF0:USTF0",1726037438996,1.3872,131.99,131.96,6.09924202]
["bitfinex-derivatives","SOLF0:USTF0",1726037439300,1.3872,131.99,131.96,3.7907256]
["bitfinex-derivatives","SOLF0:USTF0",1726037439493,1.3872,131.99,131.92,6.09924202]
["bitfinex-derivatives","SOLF0:USTF0",1726037439799,1.3872,131.99,131.93,6.09924202]
["bitfinex-derivatives","SOLF0:USTF0",1726037439998,1.3872,131.99,131.94,6.09924202]
["bitfinex-derivatives","SOLF0:USTF0",1726037440201,1.3872,131.99,131.95,9.88814202]
["bitfinex-derivatives","SOLF0:USTF0",1726037440396,1.3872,131.99,131.96,6.09924202]
["bitfinex-derivatives","SOLF0:USTF0",1726037440597,1.3872,131.99,131.91,6.09924202]
["bitfinex-derivatives","SOLF0:USTF0",1726037440799,2.7094,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726037440998,2.7094,131.98,131.93,6.10256655]
["bitfinex-derivatives","SOLF0:USTF0",1726037441204,2.7094,131.98,131.94,6.10256655]
["bitfinex-derivatives","SOLF0:USTF0",1726037441403,2.7094,131.98,131.91,6.10256655]
["bitfinex-derivatives","SOLF0:USTF0",1726037441705,2.7094,131.98,131.92,6.10256655]
["bitfinex-derivatives","SOLF0:USTF0",1726037441905,2.7094,131.98,131.93,6.10256655]
["bitfinex-derivatives","SOLF0:USTF0",1726037442101,2.7094,131.98,131.9,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726037442102,2.7094,131.98,131.94,6.10256655]
["bitfinex-derivatives","SOLF0:USTF0",1726037442296,2.7094,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726037443908,2.7094,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726037444103,1.4125,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726037444304,1.3872,131.99,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726037445106,2.6495,132.07,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726037445312,1.3447,132.06,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726037445709,1.3447,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726037446106,1.3447,132.06,131.99,3.85588047]
["bitfinex-derivatives","SOLF0:USTF0",1726037446302,1.3447,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726037446514,1.3447,132.06,131.97,6.098635]
["bitfinex-derivatives","SOLF0:USTF0",1726037446812,1.3447,132.06,131.98,6.098635]
["bitfinex-derivatives","SOLF0:USTF0",1726037447005,1.3447,132.06,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726037449216,1.3447,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726037450307,1.3447,132.06,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726037453917,1.3447,132.06,131.99,3.75540049]
["bitfinex-derivatives","SOLF0:USTF0",1726037453918,1.3447,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726037456317,1.3447,132.06,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726037456523,1.3447,132.06,131.95,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726037456708,1.3447,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726037457614,1.3447,132.06,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726037458415,1.3447,132.06,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726037460725,1.3447,132.06,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726037464025,1.3447,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726037467017,1.3447,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726037469018,1.3447,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726037469530,1.3447,132.06,131.96,9.88534153]
["bitfinex-derivatives","SOLF0:USTF0",1726037469835,1.3447,132.06,131.97,6.11128346]
["bitfinex-derivatives","SOLF0:USTF0",1726037470024,1.3447,132.06,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726037470423,1.3447,132.06,131.96,3.77405807]
["bitfinex-derivatives","SOLF0:USTF0",1726037470424,1.3447,132.06,131.95,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726037470625,1.3447,132.06,131.96,6.11138769]
["bitfinex-derivatives","SOLF0:USTF0",1726037470826,1.3447,132.06,131.97,6.11138769]
["bitfinex-derivatives","SOLF0:USTF0",1726037471025,1.3447,132.06,131.95,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726037471331,1.3447,132.06,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726037471632,5.2222575,132.06,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726037471830,1.3447,132.06,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726037472132,5.2097578,132.06,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726037472433,1.3447,132.06,131.94,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726037472628,1.3447,132.06,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726037472931,5.14385031,132.06,131.94,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726037473232,1.3447,132.06,131.95,9.90287126]
["bitfinex-derivatives","SOLF0:USTF0",1726037473432,1.3447,132.06,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726037473627,5.21203047,132.06,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726037473833,338.0,132.05,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726037475235,338.0,132.05,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726037476131,338.0,132.05,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726037476735,338.0,132.05,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726037477228,338.0,132.05,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726037477428,343.21203047,132.06,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726037478630,343.21203047,132.06,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726037478830,343.21203047,132.06,131.96,9.89334058]
["bitfinex-derivatives","SOLF0:USTF0",1726037479132,343.21203047,132.06,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726037480036,343.21203047,132.06,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726037481332,343.21203047,132.06,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726037482645,343.21203047,132.06,131.95,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726037483249,338.0,132.05,131.95,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726037487649,338.0,132.05,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726037489255,5.21203047,132.06,131.95,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726037489953,5.21203047,132.06,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726037491551,5.21203047,132.06,131.92,5.03225198]
["bitfinex-derivatives","SOLF0:USTF0",1726037491958,5.21203047,132.06,131.93,6.10679542]
["bitfinex-derivatives","SOLF0:USTF0",1726037492158,5.21203047,132.06,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726037493248,5.21203047,132.06,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726037494057,1.3447,132.06,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726037494862,5.04014733,132.06,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726037495063,5.04014733,132.06,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726037495262,338.0,132.05,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726037496255,338.0,132.05,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726037499757,338.0,132.05,131.92,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726037499962,338.0,132.05,131.93,6.10940959]
["bitfinex-derivatives","SOLF0:USTF0",1726037500158,338.0,132.05,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726037500463,338.0,132.05,131.92,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726037500464,338.0,132.05,131.93,6.10855602]
["bitfinex-derivatives","SOLF0:USTF0",1726037500770,338.0,132.05,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726037501369,343.04014733,132.06,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726037504362,343.04014733,132.06,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726037505664,343.04014733,132.06,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726037507263,338.0,132.05,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726037507965,338.0,132.05,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726037508167,338.0,132.05,131.93,6.10961318]
["bitfinex-derivatives","SOLF0:USTF0",1726037508364,338.0,132.05,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726037513070,338.0,132.05,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726037513463,338.0,132.05,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726037519572,338.0,132.05,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726037520169,338.0,132.05,131.92,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726037520375,338.0,132.05,131.93,6.10960486]
["bitfinex-derivatives","SOLF0:USTF0",1726037520570,338.0,132.05,131.92,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726037520571,338.0,132.05,131.94,6.10960486]
["bitfinex-derivatives","SOLF0:USTF0",1726037520782,338.0,132.05,131.92,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726037521179,338.0,132.05,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726037521683,338.0,132.05,131.92,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726037521886,338.0,132.05,131.93,6.10782508]
["bitfinex-derivatives","SOLF0:USTF0",1726037522077,338.0,132.05,131.94,6.10782508]
["bitfinex-derivatives","SOLF0:USTF0",1726037522271,338.0,132.05,131.95,6.10782508]
["bitfinex-derivatives","SOLF0:USTF0",1726037522475,338.0,132.05,131.96,7.53112508]
["bitfinex-derivatives","SOLF0:USTF0",1726037522676,338.0,132.05,131.97,7.41562508]
["bitfinex-derivatives","SOLF0:USTF0",1726037522881,338.0,132.05,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726037524178,5.04014733,132.06,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726037526284,5.04014733,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726037526579,5.04014733,132.06,131.97,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726037526784,5.04014733,132.06,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726037527570,5.04014733,132.06,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726037528380,5.04014733,132.06,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726037530285,5.04014733,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726037531984,5.04014733,132.06,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726037533287,5.04014733,132.06,131.97,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726037533288,5.04014733,132.06,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726037534383,5.04014733,132.06,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726037546786,5.04014733,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726037547586,5.04014733,132.06,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726037561100,5.04014733,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726037566100,5.04014733,132.06,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726037566296,5.04014733,132.06,131.97,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726037568090,5.04014733,132.06,131.98,6.11035084]
["bitfinex-derivatives","SOLF0:USTF0",1726037568297,5.04014733,132.06,131.99,6.11035084]
["bitfinex-derivatives","SOLF0:USTF0",1726037568498,10.47,132.05,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726037569198,10.47,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726037571706,10.47,132.05,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726037574203,10.47,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726037576101,10.47,132.05,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726037580405,3.6990453,132.04,131.97,15.56814702]
["bitfinex-derivatives","SOLF0:USTF0",1726037580603,10.47,132.05,131.98,6.11296954]
["bitfinex-derivatives","SOLF0:USTF0",1726037580807,10.47,132.05,131.99,6.11296954]
["bitfinex-derivatives","SOLF0:USTF0",1726037581007,14.20845018,132.05,132.0,6.11296954]
["bitfinex-derivatives","SOLF0:USTF0",1726037581208,14.20845018,132.05,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037581406,3.73845018,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726037589127,10.47,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726037591432,10.47,132.04,132.02,6.1104191]
["bitfinex-derivatives","SOLF0:USTF0",1726037591632,10.47,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726037591933,10.47,132.04,131.97,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726037592135,10.47,132.04,131.98,6.11236464]
["bitfinex-derivatives","SOLF0:USTF0",1726037592336,10.47,132.03,131.99,6.11236464]
["bitfinex-derivatives","SOLF0:USTF0",1726037592633,10.47,132.02,132.0,6.11236464]
["bitfinex-derivatives","SOLF0:USTF0",1726037592835,10.47,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726037593133,10.47,132.02,131.99,6.11330899]
["bitfinex-derivatives","SOLF0:USTF0",1726037593332,14.20465676,132.02,132.0,6.11330899]
["bitfinex-derivatives","SOLF0:USTF0",1726037593535,14.20465676,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726037593928,14.20465676,132.02,131.99,6.11304778]
["bitfinex-derivatives","SOLF0:USTF0",1726037594129,14.20465676,132.02,132.0,6.11304778]
["bitfinex-derivatives","SOLF0:USTF0",1726037594323,14.20465676,132.02,131.97,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726037594532,14.20465676,132.02,131.98,6.11342116]
["bitfinex-derivatives","SOLF0:USTF0",1726037594729,3.73465676,132.02,131.99,6.11342116]
["bitfinex-derivatives","SOLF0:USTF0",1726037595227,3.73465676,132.02,132.0,6.11342116]
["bitfinex-derivatives","SOLF0:USTF0",1726037595425,3.73465676,132.02,131.97,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726037595638,3.73465676,132.02,131.98,6.11297718]
["bitfinex-derivatives","SOLF0:USTF0",1726037595935,3.73465676,132.02,131.99,6.11297718]
["bitfinex-derivatives","SOLF0:USTF0",1726037596138,3.73465676,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726037596340,3.73465676,132.02,131.99,6.11322275]
["bitfinex-derivatives","SOLF0:USTF0",1726037596643,3.73465676,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726037597139,3.73465676,132.02,131.99,6.11362607]
["bitfinex-derivatives","SOLF0:USTF0",1726037597330,3.73465676,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726037597636,3.73465676,132.02,131.99,6.11343073]
["bitfinex-derivatives","SOLF0:USTF0",1726037597835,3.73465676,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726037598036,3.73465676,132.02,131.99,6.11232979]
["bitfinex-derivatives","SOLF0:USTF0",1726037598237,3.73465676,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726037598536,3.73465676,132.02,131.99,6.11129475]
["bitfinex-derivatives","SOLF0:USTF0",1726037598737,3.73465676,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726037598939,3.73465676,132.02,131.99,6.11277491]
["bitfinex-derivatives","SOLF0:USTF0",1726037599130,3.73465676,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726037599326,3.73465676,132.02,131.99,6.11282174]
["bitfinex-derivatives","SOLF0:USTF0",1726037599639,3.73465676,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726037599837,3.73465676,132.02,131.99,9.90080277]
["bitfinex-derivatives","SOLF0:USTF0",1726037600039,3.73465676,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726037616048,14.20465676,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726037628565,3.81316512,132.05,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037628755,14.28316512,132.05,131.99,16.57426039]
["bitfinex-derivatives","SOLF0:USTF0",1726037629063,14.28316512,132.05,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726037630168,88.69786773,132.1,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037630362,10.47,132.08,132.02,16.57051756]
["bitfinex-derivatives","SOLF0:USTF0",1726037630555,14.25210527,132.08,132.03,6.10051756]
["bitfinex-derivatives","SOLF0:USTF0",1726037630761,14.25210527,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726037631963,14.25210527,132.08,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726037632165,10.47,132.07,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726037632870,10.47,132.07,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726037634063,10.47,132.07,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726037634367,10.47,132.07,131.97,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726037634368,10.47,132.07,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037634566,10.47,132.07,132.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037634766,10.47,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726037638369,10.47,132.07,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726037639667,3.78210527,132.08,132.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037639965,10.47,132.07,132.02,6.10064066]
["bitfinex-derivatives","SOLF0:USTF0",1726037640169,14.16518381,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726037644279,14.16518381,132.07,132.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037644464,14.16518381,132.07,132.01,6.10090299]
["bitfinex-derivatives","SOLF0:USTF0",1726037644667,14.16518381,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726037645075,14.16518381,132.07,132.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037645278,14.16518381,132.07,132.01,6.10118348]
["bitfinex-derivatives","SOLF0:USTF0",1726037645474,14.16518381,132.07,132.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037645775,14.16518381,132.07,132.01,6.10306631]
["bitfinex-derivatives","SOLF0:USTF0",1726037645983,14.16518381,132.07,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726037648280,10.47,132.06,131.97,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726037648578,10.47,132.06,131.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037648774,10.47,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726037648976,3.74034703,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726037651480,3.74034703,132.05,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726037651680,10.47,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726037651983,14.24026374,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726037652779,10.47,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726037653985,10.47,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726037655078,10.47,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726037672597,1.3305,132.05,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037672789,3.69839518,132.08,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037672984,15.57809518,132.08,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037673388,15.57809518,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726037675394,1.4097,132.08,132.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037675597,3.83426753,132.09,132.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037675890,2.7308,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726037681799,13.2008,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726037682597,13.2008,132.1,132.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037682598,13.2008,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726037689403,2.7308,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726037689603,13.2008,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726037689999,2.7308,132.1,132.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037690505,2.7308,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726037690804,13.2008,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726037695704,13.2008,132.1,132.03,9.89471563]
["bitfinex-derivatives","SOLF0:USTF0",1726037696009,10.47,132.09,132.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037696607,14.31428381,132.09,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726037696908,14.31428381,132.09,132.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037697101,10.47,132.08,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037697606,10.47,132.08,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726037697807,10.47,132.04,131.81,49.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726037698000,10.47,132.04,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726037698202,14.29573068,132.04,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726037699000,14.29573068,132.04,131.98,14.258]
["bitfinex-derivatives","SOLF0:USTF0",1726037699908,14.29573068,132.04,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037702213,14.29573068,132.04,131.97,3.85980786]
["bitfinex-derivatives","SOLF0:USTF0",1726037702411,14.29573068,132.04,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037702612,3.82573068,132.04,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037702814,10.47,132.04,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037703005,14.26792294,132.04,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037706706,10.47,132.02,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037708404,10.47,132.02,131.96,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726037708610,10.47,132.01,131.96,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726037711617,10.47,132.01,131.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037711817,10.47,132.0,131.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037712006,10.47,131.99,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037713209,10.47,131.99,131.92,6.1235638]
["bitfinex-derivatives","SOLF0:USTF0",1726037713518,10.47,131.97,131.91,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726037716821,10.47,131.96,131.91,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726037717419,10.47,131.96,131.91,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726037718622,10.47,131.95,131.9,3.72917869]
["bitfinex-derivatives","SOLF0:USTF0",1726037718822,10.47,131.94,131.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037719120,10.47,131.93,131.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037719331,10.47,131.92,131.85,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726037719513,10.47,131.92,131.85,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726037719714,10.47,131.92,131.85,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726037720016,14.3299151,131.92,131.85,16.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726037721020,14.3299151,131.92,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726037721225,10.47,131.9,131.85,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726037721526,10.47,131.9,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726037721718,10.47,131.91,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726037721918,338.0,131.98,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726037722119,2.6503,132.0,131.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037722120,338.0,131.99,131.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037722319,10.47,131.9,131.77,6.12669817]
["bitfinex-derivatives","SOLF0:USTF0",1726037722519,14.21118449,131.9,131.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037722724,10.47,131.89,131.84,3.74004701]
["bitfinex-derivatives","SOLF0:USTF0",1726037722930,10.47,131.89,131.79,6.12669817]
["bitfinex-derivatives","SOLF0:USTF0",1726037723226,15.67164179,131.89,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726037723426,10.47,131.88,131.82,14.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726037726817,10.47,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726037728621,10.47,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726037730030,10.47,131.86,131.82,14.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726037732029,10.47,131.88,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726037735939,2.704,131.95,131.84,14.21953019]
["bitfinex-derivatives","SOLF0:USTF0",1726037736142,10.47,131.91,131.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037736328,10.47,131.91,131.85,3.82366006]
["bitfinex-derivatives","SOLF0:USTF0",1726037736534,10.47,131.91,131.85,7.61546006]
["bitfinex-derivatives","SOLF0:USTF0",1726037737236,10.47,131.91,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726037739741,10.47,131.91,131.85,7.61536006]
["bitfinex-derivatives","SOLF0:USTF0",1726037741536,3.83048532,131.92,131.85,3.82366006]
["bitfinex-derivatives","SOLF0:USTF0",1726037741741,10.47,131.91,131.85,3.82366006]
["bitfinex-derivatives","SOLF0:USTF0",1726037741942,14.20881389,131.91,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726037744240,14.20881389,131.91,131.85,3.7107619]
["bitfinex-derivatives","SOLF0:USTF0",1726037744537,10.47,131.89,131.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037744740,10.47,131.89,131.84,18.12490191]
["bitfinex-derivatives","SOLF0:USTF0",1726037744934,10.47,131.89,131.84,14.33280191]
["bitfinex-derivatives","SOLF0:USTF0",1726037745331,10.47,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037745841,10.47,131.89,131.84,14.33280191]
["bitfinex-derivatives","SOLF0:USTF0",1726037746041,10.47,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037747637,10.47,131.89,131.84,7.65490191]
["bitfinex-derivatives","SOLF0:USTF0",1726037748038,10.47,131.89,131.84,3.86280191]
["bitfinex-derivatives","SOLF0:USTF0",1726037749343,10.47,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726037750046,10.47,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726037753751,10.47,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037755840,10.47,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037756043,10.47,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037758154,10.47,131.87,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726037758352,10.47,131.87,131.81,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037758552,10.47,131.87,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726037760360,10.47,131.87,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726037761052,10.47,131.86,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726037761455,10.47,131.87,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726037762955,1.4163,131.89,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726037763262,11.8863,131.89,131.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037764252,11.8863,131.89,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726037765753,1.4163,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037765958,1.4163,131.89,131.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037766156,10.47,131.92,131.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037766458,14.32723389,131.92,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726037766659,10.47,131.91,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726037767067,10.47,131.91,131.85,14.2619]
["bitfinex-derivatives","SOLF0:USTF0",1726037767964,10.47,131.91,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726037772873,10.47,131.91,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037773465,10.47,131.89,131.84,14.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726037773867,10.47,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037774167,10.47,131.89,131.83,14.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726037775364,10.47,131.89,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726037775565,10.47,131.89,131.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037775763,10.47,131.88,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726037775972,10.47,131.88,131.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037776372,10.47,131.88,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726037776566,10.47,131.89,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726037778176,10.47,131.89,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726037778576,10.47,131.89,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726037781176,1.3628,131.93,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726037781389,10.47,131.91,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726037781581,14.31043193,131.91,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726037781982,10.47,131.91,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726037782181,14.25431741,131.91,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726037782495,14.25431741,131.91,131.84,14.20076075]
["bitfinex-derivatives","SOLF0:USTF0",1726037783186,14.25431741,131.91,131.85,6.12832533]
["bitfinex-derivatives","SOLF0:USTF0",1726037783383,14.25431741,131.91,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037784888,10.47,131.91,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726037785391,10.47,131.89,131.84,3.73076075]
["bitfinex-derivatives","SOLF0:USTF0",1726037785587,10.47,131.89,131.85,9.9203615]
["bitfinex-derivatives","SOLF0:USTF0",1726037785787,10.47,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726037786689,10.47,131.89,131.86,6.12820199]
["bitfinex-derivatives","SOLF0:USTF0",1726037786887,10.47,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726037787089,10.47,131.89,131.86,6.12822623]
["bitfinex-derivatives","SOLF0:USTF0",1726037787290,10.47,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726037787596,10.47,131.89,131.86,6.12822624]
["bitfinex-derivatives","SOLF0:USTF0",1726037787894,10.47,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726037788690,10.47,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037788891,10.47,131.89,131.86,6.12816204]
["bitfinex-derivatives","SOLF0:USTF0",1726037789089,10.47,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037789497,10.47,131.89,131.86,6.12816204]
["bitfinex-derivatives","SOLF0:USTF0",1726037789697,10.47,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037789894,10.47,131.89,131.86,6.12819392]
["bitfinex-derivatives","SOLF0:USTF0",1726037790097,10.47,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037790296,10.47,131.89,131.85,6.12845379]
["bitfinex-derivatives","SOLF0:USTF0",1726037790496,10.47,131.89,131.86,6.12845379]
["bitfinex-derivatives","SOLF0:USTF0",1726037790694,10.47,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726037790895,10.47,131.89,131.86,6.12845379]
["bitfinex-derivatives","SOLF0:USTF0",1726037791093,10.47,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726037791301,10.47,131.89,131.86,6.12855845]
["bitfinex-derivatives","SOLF0:USTF0",1726037791598,10.47,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726037791798,10.47,131.89,131.86,6.12855845]
["bitfinex-derivatives","SOLF0:USTF0",1726037792002,10.47,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726037792197,10.47,131.89,131.86,6.12853302]
["bitfinex-derivatives","SOLF0:USTF0",1726037792396,10.47,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037792596,10.47,131.89,131.85,6.12853302]
["bitfinex-derivatives","SOLF0:USTF0",1726037792901,10.47,131.89,131.86,6.12853302]
["bitfinex-derivatives","SOLF0:USTF0",1726037793100,10.47,131.89,131.84,7.49252627]
["bitfinex-derivatives","SOLF0:USTF0",1726037793302,10.47,131.89,131.85,6.12860074]
["bitfinex-derivatives","SOLF0:USTF0",1726037793498,10.47,131.89,131.86,6.12860074]
["bitfinex-derivatives","SOLF0:USTF0",1726037793704,10.47,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037793894,10.47,131.89,131.85,6.12860074]
["bitfinex-derivatives","SOLF0:USTF0",1726037794091,10.47,131.89,131.86,6.12860074]
["bitfinex-derivatives","SOLF0:USTF0",1726037794296,10.47,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037794493,10.47,131.89,131.85,6.12886834]
["bitfinex-derivatives","SOLF0:USTF0",1726037794699,10.47,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037794902,10.47,131.89,131.85,6.12886834]
["bitfinex-derivatives","SOLF0:USTF0",1726037795106,10.47,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037795406,10.47,131.89,131.85,6.12887]
["bitfinex-derivatives","SOLF0:USTF0",1726037795607,10.47,131.89,131.86,6.12887]
["bitfinex-derivatives","SOLF0:USTF0",1726037795806,10.47,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037796006,10.47,131.89,131.85,6.12883655]
["bitfinex-derivatives","SOLF0:USTF0",1726037796202,10.47,131.89,131.86,6.12883655]
["bitfinex-derivatives","SOLF0:USTF0",1726037796506,10.47,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037796705,10.47,131.89,131.85,6.12893465]
["bitfinex-derivatives","SOLF0:USTF0",1726037797006,10.47,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037797304,10.47,131.89,131.85,6.12893465]
["bitfinex-derivatives","SOLF0:USTF0",1726037797502,10.47,131.89,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726037797704,11.7751,131.88,131.84,6.12892657]
["bitfinex-derivatives","SOLF0:USTF0",1726037797903,11.7751,131.88,131.85,6.12892657]
["bitfinex-derivatives","SOLF0:USTF0",1726037798096,11.7751,131.88,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726037798507,11.7751,131.88,131.84,6.12909084]
["bitfinex-derivatives","SOLF0:USTF0",1726037798703,11.7751,131.88,131.85,6.12909084]
["bitfinex-derivatives","SOLF0:USTF0",1726037798905,11.7751,131.88,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726037799101,11.7751,131.88,131.84,6.12899048]
["bitfinex-derivatives","SOLF0:USTF0",1726037799310,11.7751,131.88,131.85,6.12899048]
["bitfinex-derivatives","SOLF0:USTF0",1726037799614,11.7751,131.88,131.86,6.12899048]
["bitfinex-derivatives","SOLF0:USTF0",1726037799798,11.7751,131.88,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726037800104,11.7751,131.88,131.84,6.12893465]
["bitfinex-derivatives","SOLF0:USTF0",1726037800406,11.7751,131.88,131.85,6.12893465]
["bitfinex-derivatives","SOLF0:USTF0",1726037800602,11.7751,131.88,131.86,6.12893465]
["bitfinex-derivatives","SOLF0:USTF0",1726037800804,11.7751,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726037801109,1.3051,131.88,131.85,6.12894814]
["bitfinex-derivatives","SOLF0:USTF0",1726037801298,1.3051,131.88,131.86,6.12894814]
["bitfinex-derivatives","SOLF0:USTF0",1726037801495,1.3051,131.88,131.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037801708,1.3051,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037802107,1.3051,131.88,131.86,6.12865386]
["bitfinex-derivatives","SOLF0:USTF0",1726037802302,1.3051,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037802507,1.3051,131.88,131.86,6.12866076]
["bitfinex-derivatives","SOLF0:USTF0",1726037802804,1.3051,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037802995,1.3051,131.88,131.86,6.12866076]
["bitfinex-derivatives","SOLF0:USTF0",1726037803198,1.3051,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037803409,1.3051,131.88,131.86,6.12856115]
["bitfinex-derivatives","SOLF0:USTF0",1726037803708,1.3051,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037803909,1.3051,131.88,131.86,6.12856115]
["bitfinex-derivatives","SOLF0:USTF0",1726037804208,1.3051,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037804408,1.3051,131.88,131.86,6.12855307]
["bitfinex-derivatives","SOLF0:USTF0",1726037804707,1.3051,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037805103,1.3051,131.88,131.86,6.12858651]
["bitfinex-derivatives","SOLF0:USTF0",1726037805304,1.3051,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037805605,1.3051,131.88,131.86,6.12858651]
["bitfinex-derivatives","SOLF0:USTF0",1726037805810,1.3051,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037806012,1.3051,131.88,131.86,6.12858652]
["bitfinex-derivatives","SOLF0:USTF0",1726037806206,1.3051,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037806404,1.3051,131.88,131.86,6.1285946]
["bitfinex-derivatives","SOLF0:USTF0",1726037806710,1.3051,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037807013,1.3051,131.88,131.86,6.1285946]
["bitfinex-derivatives","SOLF0:USTF0",1726037807311,1.3051,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037807510,1.3051,131.88,131.86,6.12859461]
["bitfinex-derivatives","SOLF0:USTF0",1726037807710,1.3051,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037808010,1.3051,131.88,131.86,6.12859461]
["bitfinex-derivatives","SOLF0:USTF0",1726037808211,1.3051,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037808398,1.3051,131.88,131.86,6.12859461]
["bitfinex-derivatives","SOLF0:USTF0",1726037808603,1.3051,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037809109,1.3051,131.88,131.86,6.12859461]
["bitfinex-derivatives","SOLF0:USTF0",1726037809310,1.3051,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037809509,1.3051,131.88,131.85,6.12859461]
["bitfinex-derivatives","SOLF0:USTF0",1726037809699,1.3051,131.88,131.86,6.12859461]
["bitfinex-derivatives","SOLF0:USTF0",1726037809905,1.3051,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037810101,1.3051,131.88,131.85,6.12860089]
["bitfinex-derivatives","SOLF0:USTF0",1726037810301,1.3051,131.88,131.86,6.12860089]
["bitfinex-derivatives","SOLF0:USTF0",1726037810505,1.3051,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037810708,1.3051,131.88,131.85,6.12860089]
["bitfinex-derivatives","SOLF0:USTF0",1726037810909,1.3051,131.88,131.86,6.12860089]
["bitfinex-derivatives","SOLF0:USTF0",1726037811106,1.3051,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037811307,1.3051,131.88,131.85,6.12858948]
["bitfinex-derivatives","SOLF0:USTF0",1726037811512,1.3051,131.88,131.86,6.12858948]
["bitfinex-derivatives","SOLF0:USTF0",1726037811710,91.51514861,131.94,131.84,3.75085733]
["bitfinex-derivatives","SOLF0:USTF0",1726037812005,10.47,131.91,131.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037812210,10.47,131.91,131.86,9.91967515]
["bitfinex-derivatives","SOLF0:USTF0",1726037812602,10.47,131.91,131.87,6.12827515]
["bitfinex-derivatives","SOLF0:USTF0",1726037812808,10.47,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726037813013,10.47,131.9,131.87,6.12820825]
["bitfinex-derivatives","SOLF0:USTF0",1726037813202,10.47,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726037813407,10.47,131.9,131.87,6.12820825]
["bitfinex-derivatives","SOLF0:USTF0",1726037813608,10.47,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726037813802,10.47,131.9,131.87,6.12810828]
["bitfinex-derivatives","SOLF0:USTF0",1726037814009,10.47,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726037814313,10.47,131.9,131.87,6.12810828]
["bitfinex-derivatives","SOLF0:USTF0",1726037814512,10.47,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726037814712,10.47,131.9,131.87,6.12811953]
["bitfinex-derivatives","SOLF0:USTF0",1726037815012,10.47,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726037815315,10.47,131.9,131.87,6.12811953]
["bitfinex-derivatives","SOLF0:USTF0",1726037816603,10.47,131.9,131.87,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037816804,10.47,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726037817210,10.47,131.9,131.87,6.12811924]
["bitfinex-derivatives","SOLF0:USTF0",1726037817409,10.47,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726037817613,10.47,131.9,131.87,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037817813,10.47,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726037818014,10.47,131.9,131.87,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037818220,10.47,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726037818516,10.47,131.9,131.87,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037818719,10.47,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726037819017,10.47,131.9,131.87,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037819218,10.47,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726037819418,10.47,131.9,131.87,6.12811924]
["bitfinex-derivatives","SOLF0:USTF0",1726037819621,10.47,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726037819820,10.47,131.9,131.87,6.12811924]
["bitfinex-derivatives","SOLF0:USTF0",1726037820116,10.47,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726037820316,10.47,131.9,131.87,6.12812614]
["bitfinex-derivatives","SOLF0:USTF0",1726037820520,10.47,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037820718,10.47,131.9,131.86,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037821018,10.47,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037821221,10.47,131.9,131.86,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037821511,10.47,131.9,131.87,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037821823,10.47,131.9,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726037822119,10.47,131.9,131.87,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037822310,10.47,131.9,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726037822512,10.47,131.9,131.87,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037822712,10.47,131.9,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726037822919,10.47,131.9,131.87,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037823217,10.47,131.9,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726037823419,10.47,131.9,131.87,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037823614,10.47,131.9,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726037824016,10.47,131.9,131.87,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037824220,10.47,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037824516,10.47,131.9,131.86,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037824714,10.47,131.9,131.87,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037824916,10.47,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037825217,10.47,131.9,131.86,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037825419,10.47,131.9,131.87,6.12811235]
["bitfinex-derivatives","SOLF0:USTF0",1726037825619,10.47,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037825820,10.47,131.9,131.86,6.12811235]
["bitfinex-derivatives","SOLF0:USTF0",1726037826019,10.47,131.9,131.87,6.12811235]
["bitfinex-derivatives","SOLF0:USTF0",1726037826225,10.47,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037826414,10.47,131.9,131.86,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037826722,10.47,131.88,131.87,6.12811925]
["bitfinex-derivatives","SOLF0:USTF0",1726037830417,10.47,131.88,131.87,6.12820171]
["bitfinex-derivatives","SOLF0:USTF0",1726037832724,10.47,131.88,131.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037832923,10.47,131.88,131.79,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726037832924,10.47,131.89,131.83,16.59878152]
["bitfinex-derivatives","SOLF0:USTF0",1726037833126,10.47,131.89,131.84,6.12878152]
["bitfinex-derivatives","SOLF0:USTF0",1726037833525,10.47,131.89,131.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037833721,10.47,131.89,131.85,9.92014667]
["bitfinex-derivatives","SOLF0:USTF0",1726037834118,10.47,131.89,131.86,6.12848919]
["bitfinex-derivatives","SOLF0:USTF0",1726037834332,10.47,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037834824,10.47,131.89,131.86,6.12852014]
["bitfinex-derivatives","SOLF0:USTF0",1726037835024,10.47,131.89,131.87,6.12852014]
["bitfinex-derivatives","SOLF0:USTF0",1726037835218,10.47,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037835418,3.77048153,131.91,131.86,6.12852704]
["bitfinex-derivatives","SOLF0:USTF0",1726037835626,10.47,131.9,131.87,6.12852704]
["bitfinex-derivatives","SOLF0:USTF0",1726037835833,10.47,131.9,131.84,3.8322927]
["bitfinex-derivatives","SOLF0:USTF0",1726037836225,10.47,131.9,131.85,6.12838567]
["bitfinex-derivatives","SOLF0:USTF0",1726037836426,10.47,131.9,131.86,6.12838567]
["bitfinex-derivatives","SOLF0:USTF0",1726037836627,10.47,131.9,131.87,6.12838567]
["bitfinex-derivatives","SOLF0:USTF0",1726037836829,10.47,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037837029,10.47,131.9,131.86,6.12829629]
["bitfinex-derivatives","SOLF0:USTF0",1726037837229,10.47,131.9,131.87,6.12829629]
["bitfinex-derivatives","SOLF0:USTF0",1726037837529,10.47,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037837832,10.47,131.9,131.86,6.12828987]
["bitfinex-derivatives","SOLF0:USTF0",1726037838033,10.47,131.9,131.87,6.12828987]
["bitfinex-derivatives","SOLF0:USTF0",1726037838229,10.47,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037838533,10.47,131.9,131.86,6.12825643]
["bitfinex-derivatives","SOLF0:USTF0",1726037838733,10.47,131.9,131.87,6.12825643]
["bitfinex-derivatives","SOLF0:USTF0",1726037838934,10.47,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037839135,10.47,131.9,131.86,6.12825755]
["bitfinex-derivatives","SOLF0:USTF0",1726037839340,10.47,131.9,131.87,6.12825755]
["bitfinex-derivatives","SOLF0:USTF0",1726037839541,10.47,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037839840,10.47,131.9,131.86,6.12839134]
["bitfinex-derivatives","SOLF0:USTF0",1726037840040,10.47,131.9,131.87,6.12839134]
["bitfinex-derivatives","SOLF0:USTF0",1726037840241,10.47,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726037840443,10.47,131.88,131.86,6.1285395]
["bitfinex-derivatives","SOLF0:USTF0",1726037840740,10.47,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037840942,10.47,131.88,131.85,6.12868457]
["bitfinex-derivatives","SOLF0:USTF0",1726037841242,10.47,131.88,131.86,6.12868457]
["bitfinex-derivatives","SOLF0:USTF0",1726037841441,10.47,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037841736,10.47,131.88,131.85,6.12867829]
["bitfinex-derivatives","SOLF0:USTF0",1726037841934,10.47,131.88,131.86,6.12867829]
["bitfinex-derivatives","SOLF0:USTF0",1726037842137,10.47,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037842442,10.47,131.88,131.85,6.12884442]
["bitfinex-derivatives","SOLF0:USTF0",1726037842637,10.47,131.88,131.86,6.12884442]
["bitfinex-derivatives","SOLF0:USTF0",1726037842843,10.47,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037843142,3.749625,131.91,131.85,6.12881182]
["bitfinex-derivatives","SOLF0:USTF0",1726037843334,1.3453,131.93,131.86,6.12881182]
["bitfinex-derivatives","SOLF0:USTF0",1726037843536,10.47,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037844037,10.47,131.89,131.85,6.12854422]
["bitfinex-derivatives","SOLF0:USTF0",1726037844237,10.47,131.89,131.86,6.12854422]
["bitfinex-derivatives","SOLF0:USTF0",1726037844436,10.47,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037844736,10.47,131.89,131.85,6.1286765]
["bitfinex-derivatives","SOLF0:USTF0",1726037844936,10.47,131.89,131.86,6.1286765]
["bitfinex-derivatives","SOLF0:USTF0",1726037845142,10.47,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037845442,10.47,131.89,131.85,6.12861195]
["bitfinex-derivatives","SOLF0:USTF0",1726037845735,10.47,131.89,131.86,6.12861195]
["bitfinex-derivatives","SOLF0:USTF0",1726037845941,10.47,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037846134,10.47,131.89,131.85,6.12861195]
["bitfinex-derivatives","SOLF0:USTF0",1726037846334,10.47,131.89,131.86,6.12861195]
["bitfinex-derivatives","SOLF0:USTF0",1726037846537,10.47,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726037846731,10.47,131.89,131.85,6.12861195]
["bitfinex-derivatives","SOLF0:USTF0",1726037846930,22.0,131.84,131.69,16.2083443]
["bitfinex-derivatives","SOLF0:USTF0",1726037847141,88.99139761,131.66,131.4,42.04324302]
["bitfinex-derivatives","SOLF0:USTF0",1726037847330,88.99139761,131.66,131.48,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726037847532,88.99139761,131.66,131.5,18.40242517]
["bitfinex-derivatives","SOLF0:USTF0",1726037847932,88.99139761,131.66,131.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037847933,11.21683805,131.65,131.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726037848146,11.21683805,131.64,131.53,20.18754129]
["bitfinex-derivatives","SOLF0:USTF0",1726037848347,11.21683805,131.63,131.48,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726037848641,27.63683805,131.62,131.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726037848839,48.64141811,131.61,131.51,4.03907468]
["bitfinex-derivatives","SOLF0:USTF0",1726037849043,48.64141811,131.6,131.51,4.03907468]
["bitfinex-derivatives","SOLF0:USTF0",1726037849240,9.43418834,131.52,131.51,4.03907468]
["bitfinex-derivatives","SOLF0:USTF0",1726037849439,20.65102639,131.52,131.51,7.92179042]
["bitfinex-derivatives","SOLF0:USTF0",1726037849639,20.65102639,131.52,131.51,11.72359042]
["bitfinex-derivatives","SOLF0:USTF0",1726037849946,11.21683805,131.52,131.51,11.72359042]
["bitfinex-derivatives","SOLF0:USTF0",1726037850141,28.51182637,131.52,131.51,11.72359042]
["bitfinex-derivatives","SOLF0:USTF0",1726037850540,9.43239702,131.53,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726037850941,16.42,131.62,131.52,39.93382596]
["bitfinex-derivatives","SOLF0:USTF0",1726037851242,6.42405164,131.61,131.53,39.93382596]
["bitfinex-derivatives","SOLF0:USTF0",1726037851441,6.42405164,131.6,131.54,22.57129293]
["bitfinex-derivatives","SOLF0:USTF0",1726037851644,6.42405164,131.59,131.55,22.57129293]
["bitfinex-derivatives","SOLF0:USTF0",1726037851841,6.42405164,131.58,131.56,39.93403618]
["bitfinex-derivatives","SOLF0:USTF0",1726037852046,16.42,131.62,131.57,39.93403618]
["bitfinex-derivatives","SOLF0:USTF0",1726037852239,6.42385049,131.61,131.58,39.93403618]
["bitfinex-derivatives","SOLF0:USTF0",1726037852446,6.42385049,131.6,131.59,39.93403618]
["bitfinex-derivatives","SOLF0:USTF0",1726037852645,105.41139761,131.66,131.59,39.93403618]
["bitfinex-derivatives","SOLF0:USTF0",1726037852840,105.41139761,131.66,131.6,49.43550801]
["bitfinex-derivatives","SOLF0:USTF0",1726037853039,105.41139761,131.66,131.61,39.93403618]
["bitfinex-derivatives","SOLF0:USTF0",1726037853245,16.42,131.66,131.62,49.43550801]
["bitfinex-derivatives","SOLF0:USTF0",1726037853448,16.42,131.66,131.58,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726037853645,16.42,131.66,131.63,43.70122307]
["bitfinex-derivatives","SOLF0:USTF0",1726037853950,3.74858003,131.71,131.64,43.70122307]
["bitfinex-derivatives","SOLF0:USTF0",1726037854139,242.98400105,131.59,131.57,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726037854349,242.98400105,131.59,131.58,43.70971439]
["bitfinex-derivatives","SOLF0:USTF0",1726037854948,242.98400105,131.59,131.57,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726037860448,242.98400105,131.59,131.57,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1726037860750,242.98400105,131.59,131.57,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726037861251,242.98400105,131.59,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726037863553,232.26700105,131.59,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726037863759,225.83620105,131.59,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726037863958,225.00270105,131.59,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726037864654,220.72610105,131.59,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726037865856,220.72610105,131.59,131.58,20.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726037868856,149.73610105,131.59,131.58,20.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726037870461,123.19610105,131.59,131.58,20.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726037871859,52.20610105,131.59,131.58,20.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726037873061,1.2905,131.68,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726037873761,1.2905,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726037873966,1.2905,131.68,131.64,3.84770224]
["bitfinex-derivatives","SOLF0:USTF0",1726037874174,1.2905,131.68,131.62,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726037874761,1.2905,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726037875471,1.2905,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726037882271,1.2905,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726037882871,1.2905,131.68,131.64,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726037883174,1.2905,131.68,131.62,20.27150018]
["bitfinex-derivatives","SOLF0:USTF0",1726037883478,1.2905,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726037886273,1.2905,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726037886676,1.2905,131.68,131.66,14.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726037887880,1.2905,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726037890380,1.2905,131.68,131.65,14.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726037891783,10.49,131.67,131.52,11.36799949]
["bitfinex-derivatives","SOLF0:USTF0",1726037891988,10.49,131.67,131.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726037892385,1.2905,131.68,131.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726037892882,1.2905,131.68,131.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726037893087,1.2905,131.68,131.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726037893788,1.2905,131.68,131.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726037894689,1.2905,131.68,131.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726037895198,1.2905,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726037895389,1.2905,131.68,131.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726037896192,1.2905,131.68,131.65,20.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726037896998,1.2905,131.68,131.65,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726037897192,1.31,131.7,131.65,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726037897393,1.31,131.7,131.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726037897991,1.31,131.7,131.67,20.187]
["bitfinex-derivatives","SOLF0:USTF0",1726037898387,1.31,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726037901806,1.31,131.7,131.66,20.24053542]
["bitfinex-derivatives","SOLF0:USTF0",1726037903613,1.31,131.7,131.66,24.03773542]
["bitfinex-derivatives","SOLF0:USTF0",1726037903908,1.31,131.7,131.66,3.85053542]
["bitfinex-derivatives","SOLF0:USTF0",1726037904108,1.31,131.7,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726037904309,1.31,131.7,131.65,7.63218646]
["bitfinex-derivatives","SOLF0:USTF0",1726037904510,1.31,131.7,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726037905102,1.31,131.7,131.65,7.61813618]
["bitfinex-derivatives","SOLF0:USTF0",1726037905300,1.31,131.7,131.63,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726037905606,1.31,131.7,131.64,3.71383002]
["bitfinex-derivatives","SOLF0:USTF0",1726037905806,1.31,131.7,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726037906008,1.31,131.7,131.64,3.76851218]
["bitfinex-derivatives","SOLF0:USTF0",1726037906413,1.31,131.7,131.64,7.56651218]
["bitfinex-derivatives","SOLF0:USTF0",1726037906612,1.31,131.7,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726037907213,1.31,131.7,131.64,7.51590976]
["bitfinex-derivatives","SOLF0:USTF0",1726037907409,1.31,131.7,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726037909212,1.31,131.7,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726037913118,1.31,131.7,131.64,3.71790976]
["bitfinex-derivatives","SOLF0:USTF0",1726037913314,5.08981338,131.7,131.61,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726037913621,1.31,131.7,131.62,3.74934018]
["bitfinex-derivatives","SOLF0:USTF0",1726037914306,1.31,131.7,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726037914817,1.31,131.7,131.64,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726037915213,1.31,131.7,131.62,3.74934018]
["bitfinex-derivatives","SOLF0:USTF0",1726037915414,1.31,131.7,131.61,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726037915415,1.31,131.7,131.61,22.60731131]
["bitfinex-derivatives","SOLF0:USTF0",1726037915613,1.31,131.7,131.63,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726037915815,1.31,131.7,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726037916214,1.31,131.7,131.65,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726037916812,1.31,131.7,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726037917007,1.31,131.7,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726037917215,1.31,131.7,131.64,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726037918118,11.81,131.7,131.57,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726037918322,10.5,131.67,131.53,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726037918614,2.6358,131.66,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037918807,2.6358,131.66,131.6,14.20860813]
["bitfinex-derivatives","SOLF0:USTF0",1726037919008,2.6358,131.66,131.6,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1726037921621,2.6358,131.66,131.6,20.51820463]
["bitfinex-derivatives","SOLF0:USTF0",1726037922421,2.6358,131.66,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037922613,2.6358,131.66,131.61,14.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726037927329,2.6358,131.66,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037927928,13.1358,131.66,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726037928128,13.1358,131.66,131.6,6.21970272]
["bitfinex-derivatives","SOLF0:USTF0",1726037928329,13.1358,131.66,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037928523,13.1358,131.66,131.6,10.01871782]
["bitfinex-derivatives","SOLF0:USTF0",1726037928828,13.1358,131.66,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726037931527,13.1358,131.66,131.61,6.21954852]
["bitfinex-derivatives","SOLF0:USTF0",1726037931730,13.1358,131.66,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726037931930,13.1358,131.66,131.61,6.21956336]
["bitfinex-derivatives","SOLF0:USTF0",1726037932232,13.1358,131.66,131.59,18.06231192]
["bitfinex-derivatives","SOLF0:USTF0",1726037932419,13.1358,131.66,131.6,6.21956336]
["bitfinex-derivatives","SOLF0:USTF0",1726037932615,13.1358,131.66,131.61,6.21956336]
["bitfinex-derivatives","SOLF0:USTF0",1726037932828,13.1358,131.66,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726037933129,13.1358,131.66,131.61,6.21950748]
["bitfinex-derivatives","SOLF0:USTF0",1726037933328,13.1358,131.66,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726037933629,13.1358,131.66,131.61,6.21947294]
["bitfinex-derivatives","SOLF0:USTF0",1726037933823,13.1358,131.66,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726037934127,13.1358,131.66,131.61,6.21948683]
["bitfinex-derivatives","SOLF0:USTF0",1726037934331,13.1358,131.66,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726037934522,13.1358,131.66,131.61,6.21950059]
["bitfinex-derivatives","SOLF0:USTF0",1726037934823,13.1358,131.66,131.59,14.26301192]
["bitfinex-derivatives","SOLF0:USTF0",1726037935028,13.1358,131.66,131.6,6.21950059]
["bitfinex-derivatives","SOLF0:USTF0",1726037935230,13.1358,131.66,131.61,6.21950059]
["bitfinex-derivatives","SOLF0:USTF0",1726037935426,13.1358,131.66,131.59,18.06221192]
["bitfinex-derivatives","SOLF0:USTF0",1726037935626,10.5,131.65,131.6,6.21950052]
["bitfinex-derivatives","SOLF0:USTF0",1726037935825,10.5,131.65,131.58,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726037936023,1.3922,131.64,131.58,18.14685961]
["bitfinex-derivatives","SOLF0:USTF0",1726037936227,1.3922,131.64,131.59,6.21998863]
["bitfinex-derivatives","SOLF0:USTF0",1726037936523,10.5,131.62,131.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037936722,10.5,131.62,131.56,3.81534791]
["bitfinex-derivatives","SOLF0:USTF0",1726037936930,10.5,131.62,131.57,6.22048047]
["bitfinex-derivatives","SOLF0:USTF0",1726037937234,10.5,131.62,131.58,6.22048047]
["bitfinex-derivatives","SOLF0:USTF0",1726037937530,10.5,131.6,131.49,3.82643083]
["bitfinex-derivatives","SOLF0:USTF0",1726037937728,10.5,131.62,131.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037937929,1.3922,131.64,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037938231,1.3922,131.64,131.6,6.22001774]
["bitfinex-derivatives","SOLF0:USTF0",1726037938427,1.3922,131.64,131.59,14.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726037938625,1.3922,131.64,131.59,18.06022203]
["bitfinex-derivatives","SOLF0:USTF0",1726037938817,1.3922,131.64,131.6,6.21992525]
["bitfinex-derivatives","SOLF0:USTF0",1726037939020,1.3922,131.64,131.59,18.06022203]
["bitfinex-derivatives","SOLF0:USTF0",1726037939219,1.3922,131.64,131.6,6.21966459]
["bitfinex-derivatives","SOLF0:USTF0",1726037939427,1.3922,131.64,131.59,18.06022203]
["bitfinex-derivatives","SOLF0:USTF0",1726037939631,1.3922,131.64,131.6,6.21966459]
["bitfinex-derivatives","SOLF0:USTF0",1726037939929,1.3922,131.64,131.59,18.06022203]
["bitfinex-derivatives","SOLF0:USTF0",1726037940127,2.6358,131.66,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037940332,1.2913,131.66,131.62,16.71959275]
["bitfinex-derivatives","SOLF0:USTF0",1726037940530,10.5,131.69,131.63,6.21959275]
["bitfinex-derivatives","SOLF0:USTF0",1726037940731,10.5,131.67,131.63,6.21959275]
["bitfinex-derivatives","SOLF0:USTF0",1726037940932,10.5,131.67,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037941132,10.5,131.67,131.62,6.21922794]
["bitfinex-derivatives","SOLF0:USTF0",1726037941326,10.5,131.67,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037942336,10.5,131.67,131.61,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726037942537,10.5,131.67,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037944835,1.3869,131.66,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037946524,1.3869,131.66,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037946729,1.3869,131.66,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037946929,1.3869,131.66,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037947733,1.3869,131.66,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037947938,11.8869,131.66,131.6,3.73328267]
["bitfinex-derivatives","SOLF0:USTF0",1726037948237,10.5,131.64,131.6,3.73328267]
["bitfinex-derivatives","SOLF0:USTF0",1726037948739,10.5,131.64,131.58,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726037948932,10.5,131.64,131.59,6.21963224]
["bitfinex-derivatives","SOLF0:USTF0",1726037949128,10.5,131.64,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726037949334,10.5,131.64,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037949839,10.5,131.64,131.59,6.21985597]
["bitfinex-derivatives","SOLF0:USTF0",1726037950031,10.5,131.64,131.58,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726037950227,10.5,131.64,131.59,6.21996373]
["bitfinex-derivatives","SOLF0:USTF0",1726037950427,10.5,131.64,131.58,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726037950839,10.5,131.64,131.59,6.21996373]
["bitfinex-derivatives","SOLF0:USTF0",1726037951139,10.5,131.64,131.58,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726037951543,6.66811975,131.65,131.58,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726037951544,6.66811975,131.65,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037951746,6.66811975,131.65,131.59,16.71995696]
["bitfinex-derivatives","SOLF0:USTF0",1726037952044,6.66811975,131.65,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037952339,17.16811975,131.65,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037953737,17.16811975,131.65,131.59,14.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726037954638,6.66811975,131.65,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037955631,6.66811975,131.65,131.59,14.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726037955837,2.7916,131.65,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726037956141,2.7916,131.65,131.6,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726037960244,2.7916,131.65,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726037960448,2.7916,131.65,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726037960639,2.7916,131.65,131.6,16.71962553]
["bitfinex-derivatives","SOLF0:USTF0",1726037960840,2.7916,131.65,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037962647,2.7916,131.65,131.6,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726037964849,2.7916,131.65,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037967759,2.7916,131.65,131.6,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1726037967958,1.3657,131.65,131.6,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1726037970263,1.3657,131.65,131.61,6.21957335]
["bitfinex-derivatives","SOLF0:USTF0",1726037970459,1.3657,131.65,131.6,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1726037971062,1.3657,131.65,131.61,6.21929816]
["bitfinex-derivatives","SOLF0:USTF0",1726037971264,1.3657,131.65,131.6,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1726037971561,1.3657,131.65,131.61,6.21929143]
["bitfinex-derivatives","SOLF0:USTF0",1726037971757,1.3657,131.65,131.6,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1726037971958,1.3657,131.65,131.61,6.21929143]
["bitfinex-derivatives","SOLF0:USTF0",1726037972162,1.3657,131.65,131.6,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1726037972360,1.3657,131.65,131.61,6.21929143]
["bitfinex-derivatives","SOLF0:USTF0",1726037972558,1.3657,131.65,131.6,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1726037972758,1.3657,131.65,131.61,6.21922665]
["bitfinex-derivatives","SOLF0:USTF0",1726037973052,1.3657,131.65,131.6,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1726037973254,1.3869,131.66,131.61,20.51802665]
["bitfinex-derivatives","SOLF0:USTF0",1726037973465,11.8869,131.66,131.51,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726037973765,11.8869,131.66,131.6,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726037973966,11.8869,131.66,131.61,6.21939326]
["bitfinex-derivatives","SOLF0:USTF0",1726037974163,11.8869,131.66,131.6,18.02783043]
["bitfinex-derivatives","SOLF0:USTF0",1726037974359,11.8869,131.66,131.62,6.21932615]
["bitfinex-derivatives","SOLF0:USTF0",1726037974662,11.8869,131.66,131.6,14.22873043]
["bitfinex-derivatives","SOLF0:USTF0",1726037974863,1.3869,131.66,131.61,6.21902417]
["bitfinex-derivatives","SOLF0:USTF0",1726037975059,1.3869,131.66,131.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726037975060,1.4233,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037978165,1.4233,131.69,131.63,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726037980471,1.4233,131.69,131.64,16.71874067]
["bitfinex-derivatives","SOLF0:USTF0",1726037980767,1.4233,131.69,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037981958,1.4233,131.69,131.64,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726037983061,1.4233,131.69,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037985571,1.4233,131.69,131.65,6.21840739]
["bitfinex-derivatives","SOLF0:USTF0",1726037985768,1.4233,131.69,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037986070,1.4233,131.69,131.65,6.21840739]
["bitfinex-derivatives","SOLF0:USTF0",1726037986273,1.4233,131.69,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037986471,1.4233,131.69,131.65,6.21840046]
["bitfinex-derivatives","SOLF0:USTF0",1726037986771,1.4233,131.69,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037986970,1.4233,131.69,131.65,6.21840046]
["bitfinex-derivatives","SOLF0:USTF0",1726037987270,1.4233,131.69,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037987570,1.4233,131.69,131.65,6.21840739]
["bitfinex-derivatives","SOLF0:USTF0",1726037987769,1.4233,131.69,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037987971,1.4233,131.69,131.65,6.21836692]
["bitfinex-derivatives","SOLF0:USTF0",1726037988170,1.4233,131.69,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037988373,1.4233,131.69,131.65,6.21837384]
["bitfinex-derivatives","SOLF0:USTF0",1726037988673,1.4233,131.69,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037988874,1.4233,131.69,131.65,6.2184057]
["bitfinex-derivatives","SOLF0:USTF0",1726037989073,1.4233,131.69,131.64,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1726037989374,1.4233,131.69,131.65,6.2184057]
["bitfinex-derivatives","SOLF0:USTF0",1726037989576,1.4233,131.69,131.64,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1726037989773,120.0852077,131.7,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037990372,120.0852077,131.7,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037990576,11.8614,131.71,131.66,6.2180641]
["bitfinex-derivatives","SOLF0:USTF0",1726037990877,11.8614,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037991080,11.8614,131.71,131.66,6.21802323]
["bitfinex-derivatives","SOLF0:USTF0",1726037991379,11.8614,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037991574,11.8614,131.71,131.66,6.21802323]
["bitfinex-derivatives","SOLF0:USTF0",1726037991774,11.8614,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037991974,11.8614,131.71,131.66,6.21795384]
["bitfinex-derivatives","SOLF0:USTF0",1726037992175,11.8614,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037992371,11.8614,131.71,131.66,6.21795384]
["bitfinex-derivatives","SOLF0:USTF0",1726037992567,11.8614,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037992773,11.8614,131.71,131.66,6.21792178]
["bitfinex-derivatives","SOLF0:USTF0",1726037992973,11.8614,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037993170,11.8614,131.71,131.66,6.21792431]
["bitfinex-derivatives","SOLF0:USTF0",1726037993375,11.8614,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037993577,11.8614,131.71,131.66,6.21793281]
["bitfinex-derivatives","SOLF0:USTF0",1726037993778,1.3614,131.71,131.65,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726037994073,11.8614,131.71,131.66,6.21793281]
["bitfinex-derivatives","SOLF0:USTF0",1726037994284,11.8614,131.71,131.65,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726037994574,11.8614,131.71,131.66,6.21793281]
["bitfinex-derivatives","SOLF0:USTF0",1726037994772,11.8614,131.71,131.65,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726037994967,11.8614,131.71,131.66,6.21793345]
["bitfinex-derivatives","SOLF0:USTF0",1726037995169,11.8614,131.71,131.65,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726037995580,11.8614,131.71,131.66,6.21790442]
["bitfinex-derivatives","SOLF0:USTF0",1726037995783,11.8614,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726037995975,11.8614,131.71,131.66,6.21792518]
["bitfinex-derivatives","SOLF0:USTF0",1726037996177,11.8614,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038001077,1.3614,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038001278,1.3614,131.71,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038001480,1.3614,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038002182,1.3614,131.71,131.66,6.21765332]
["bitfinex-derivatives","SOLF0:USTF0",1726038002381,2.6878,131.74,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038002571,2.6878,131.74,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038002777,2.6878,131.74,131.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726038005685,1.3549,131.74,131.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726038007781,10.5,131.73,131.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726038007983,10.5,131.72,131.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726038008177,10.5,131.72,131.66,6.21754992]
["bitfinex-derivatives","SOLF0:USTF0",1726038008380,10.5,131.71,131.66,6.21754992]
["bitfinex-derivatives","SOLF0:USTF0",1726038010685,14.3288904,131.72,131.66,6.21754992]
["bitfinex-derivatives","SOLF0:USTF0",1726038010882,10.5,131.72,131.66,6.21754992]
["bitfinex-derivatives","SOLF0:USTF0",1726038011384,3.84389965,131.71,131.66,6.21754992]
["bitfinex-derivatives","SOLF0:USTF0",1726038012089,3.84389965,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038012880,3.84389965,131.71,131.66,6.21734686]
["bitfinex-derivatives","SOLF0:USTF0",1726038013086,3.84389965,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038015091,3.84389965,131.71,131.66,6.21729456]
["bitfinex-derivatives","SOLF0:USTF0",1726038015290,10.5,131.69,131.62,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726038015491,14.24373921,131.68,131.61,14.25797629]
["bitfinex-derivatives","SOLF0:USTF0",1726038015685,1.4288,131.71,131.61,14.25797629]
["bitfinex-derivatives","SOLF0:USTF0",1726038015686,11.8228,131.67,131.62,6.21778824]
["bitfinex-derivatives","SOLF0:USTF0",1726038015990,11.8228,131.67,131.63,6.21778824]
["bitfinex-derivatives","SOLF0:USTF0",1726038016184,11.8228,131.67,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038016185,15.66792661,131.67,131.61,14.21639879]
["bitfinex-derivatives","SOLF0:USTF0",1726038016380,15.66792661,131.67,131.62,6.21849314]
["bitfinex-derivatives","SOLF0:USTF0",1726038016584,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038016789,15.66792661,131.67,131.62,6.2186444]
["bitfinex-derivatives","SOLF0:USTF0",1726038016999,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038017187,15.66792661,131.67,131.62,6.2186108]
["bitfinex-derivatives","SOLF0:USTF0",1726038017486,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038017685,15.66792661,131.67,131.62,6.2188692]
["bitfinex-derivatives","SOLF0:USTF0",1726038017893,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038018093,15.66792661,131.67,131.62,6.21890279]
["bitfinex-derivatives","SOLF0:USTF0",1726038018293,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038018494,15.66792661,131.67,131.62,6.21897831]
["bitfinex-derivatives","SOLF0:USTF0",1726038018793,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038019390,15.66792661,131.67,131.62,6.21894472]
["bitfinex-derivatives","SOLF0:USTF0",1726038019699,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038019897,15.66792661,131.67,131.62,6.21897831]
["bitfinex-derivatives","SOLF0:USTF0",1726038020089,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038020290,15.66792661,131.67,131.62,6.21897831]
["bitfinex-derivatives","SOLF0:USTF0",1726038020490,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038020791,15.66792661,131.67,131.62,6.21897021]
["bitfinex-derivatives","SOLF0:USTF0",1726038020992,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038021191,15.66792661,131.67,131.62,6.21897021]
["bitfinex-derivatives","SOLF0:USTF0",1726038021394,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038022293,15.66792661,131.67,131.62,6.21897831]
["bitfinex-derivatives","SOLF0:USTF0",1726038022492,5.16792661,131.67,131.62,6.21897831]
["bitfinex-derivatives","SOLF0:USTF0",1726038022696,15.66792661,131.67,131.63,6.21897831]
["bitfinex-derivatives","SOLF0:USTF0",1726038022899,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038023097,15.66792661,131.67,131.62,6.21897831]
["bitfinex-derivatives","SOLF0:USTF0",1726038023300,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038023301,15.66792661,131.67,131.63,6.21897831]
["bitfinex-derivatives","SOLF0:USTF0",1726038023597,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038023800,15.66792661,131.67,131.62,6.21897831]
["bitfinex-derivatives","SOLF0:USTF0",1726038023996,15.66792661,131.67,131.63,6.21897831]
["bitfinex-derivatives","SOLF0:USTF0",1726038024197,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038024499,15.66792661,131.67,131.62,6.21897831]
["bitfinex-derivatives","SOLF0:USTF0",1726038024687,15.66792661,131.67,131.63,6.21897831]
["bitfinex-derivatives","SOLF0:USTF0",1726038024892,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038025089,15.66792661,131.67,131.62,6.21897831]
["bitfinex-derivatives","SOLF0:USTF0",1726038025500,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038025706,15.66792661,131.67,131.63,6.21897831]
["bitfinex-derivatives","SOLF0:USTF0",1726038026087,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038026299,15.66792661,131.67,131.62,6.21897861]
["bitfinex-derivatives","SOLF0:USTF0",1726038026500,15.66792661,131.67,131.63,6.21897861]
["bitfinex-derivatives","SOLF0:USTF0",1726038026699,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038026901,15.66792661,131.67,131.62,6.21897861]
["bitfinex-derivatives","SOLF0:USTF0",1726038027101,15.66792661,131.67,131.63,6.21897861]
["bitfinex-derivatives","SOLF0:USTF0",1726038027302,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038027503,15.66792661,131.67,131.62,6.21897861]
["bitfinex-derivatives","SOLF0:USTF0",1726038027702,15.66792661,131.67,131.63,6.21897861]
["bitfinex-derivatives","SOLF0:USTF0",1726038027997,15.66792661,131.67,131.61,18.01529879]
["bitfinex-derivatives","SOLF0:USTF0",1726038028203,15.66792661,131.67,131.62,6.21897861]
["bitfinex-derivatives","SOLF0:USTF0",1726038028498,10.5,131.64,131.56,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726038028707,10.5,131.64,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038029004,10.5,131.64,131.59,6.21950152]
["bitfinex-derivatives","SOLF0:USTF0",1726038029302,10.5,131.64,131.6,6.21950152]
["bitfinex-derivatives","SOLF0:USTF0",1726038029503,10.5,131.64,131.61,6.21950152]
["bitfinex-derivatives","SOLF0:USTF0",1726038029691,10.5,131.64,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726038029896,5.16792661,131.67,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726038029897,10.5,131.65,131.6,6.21961132]
["bitfinex-derivatives","SOLF0:USTF0",1726038030099,10.5,131.65,131.61,6.21961132]
["bitfinex-derivatives","SOLF0:USTF0",1726038030293,10.5,131.65,131.59,14.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726038030602,10.5,131.65,131.6,6.21948761]
["bitfinex-derivatives","SOLF0:USTF0",1726038030804,10.5,131.65,131.61,6.21948761]
["bitfinex-derivatives","SOLF0:USTF0",1726038030991,10.5,131.65,131.59,14.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726038031194,10.5,131.65,131.6,6.21977946]
["bitfinex-derivatives","SOLF0:USTF0",1726038031393,10.5,131.65,131.61,6.21977946]
["bitfinex-derivatives","SOLF0:USTF0",1726038031702,10.5,131.65,131.59,14.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726038031897,10.5,131.65,131.6,6.21977901]
["bitfinex-derivatives","SOLF0:USTF0",1726038032103,10.5,131.65,131.61,6.21977901]
["bitfinex-derivatives","SOLF0:USTF0",1726038032308,15.66792661,131.67,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038032506,15.66792661,131.67,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038032703,15.66792661,131.67,131.62,6.21932096]
["bitfinex-derivatives","SOLF0:USTF0",1726038033003,15.66792661,131.67,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038033208,15.66792661,131.67,131.62,6.21944564]
["bitfinex-derivatives","SOLF0:USTF0",1726038033408,15.66792661,131.67,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038033705,15.66792661,131.67,131.62,6.21944789]
["bitfinex-derivatives","SOLF0:USTF0",1726038033902,15.66792661,131.67,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038034106,15.66792661,131.67,131.62,6.2194548]
["bitfinex-derivatives","SOLF0:USTF0",1726038034306,15.66792661,131.67,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038034607,15.66792661,131.67,131.62,6.2194548]
["bitfinex-derivatives","SOLF0:USTF0",1726038034806,15.66792661,131.67,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038035009,15.66792661,131.67,131.62,6.21937647]
["bitfinex-derivatives","SOLF0:USTF0",1726038035210,15.66792661,131.67,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038035412,15.66792661,131.67,131.62,6.21937647]
["bitfinex-derivatives","SOLF0:USTF0",1726038035707,15.66792661,131.67,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038035907,10.5,131.65,131.62,6.21937647]
["bitfinex-derivatives","SOLF0:USTF0",1726038036103,10.5,131.64,131.58,18.05378381]
["bitfinex-derivatives","SOLF0:USTF0",1726038036309,10.5,131.64,131.59,6.21997593]
["bitfinex-derivatives","SOLF0:USTF0",1726038036508,10.5,131.64,131.6,6.21997593]
["bitfinex-derivatives","SOLF0:USTF0",1726038036808,10.5,131.64,131.58,18.05378381]
["bitfinex-derivatives","SOLF0:USTF0",1726038037005,10.5,131.64,131.59,6.21990868]
["bitfinex-derivatives","SOLF0:USTF0",1726038037211,10.5,131.64,131.6,6.21990868]
["bitfinex-derivatives","SOLF0:USTF0",1726038037508,10.5,131.64,131.58,18.05378381]
["bitfinex-derivatives","SOLF0:USTF0",1726038037709,10.5,131.64,131.59,6.21997592]
["bitfinex-derivatives","SOLF0:USTF0",1726038037910,10.5,131.64,131.6,6.21997592]
["bitfinex-derivatives","SOLF0:USTF0",1726038038109,10.5,131.64,131.58,18.05378381]
["bitfinex-derivatives","SOLF0:USTF0",1726038038305,10.5,131.64,131.59,6.22012066]
["bitfinex-derivatives","SOLF0:USTF0",1726038038507,10.5,131.64,131.6,6.22012066]
["bitfinex-derivatives","SOLF0:USTF0",1726038038705,10.5,131.64,131.58,18.05378381]
["bitfinex-derivatives","SOLF0:USTF0",1726038039004,10.5,131.64,131.59,6.22012066]
["bitfinex-derivatives","SOLF0:USTF0",1726038039210,10.5,131.64,131.6,6.22012066]
["bitfinex-derivatives","SOLF0:USTF0",1726038039410,10.5,131.64,131.58,18.05378381]
["bitfinex-derivatives","SOLF0:USTF0",1726038039612,10.5,131.64,131.59,6.22005342]
["bitfinex-derivatives","SOLF0:USTF0",1726038039804,10.5,131.64,131.6,6.22005342]
["bitfinex-derivatives","SOLF0:USTF0",1726038040005,10.5,131.64,131.58,18.05378381]
["bitfinex-derivatives","SOLF0:USTF0",1726038040211,10.5,131.64,131.59,6.22005342]
["bitfinex-derivatives","SOLF0:USTF0",1726038040510,10.5,131.64,131.6,6.22005342]
["bitfinex-derivatives","SOLF0:USTF0",1726038040707,10.5,131.64,131.57,18.14289281]
["bitfinex-derivatives","SOLF0:USTF0",1726038040905,10.5,131.64,131.58,6.22026144]
["bitfinex-derivatives","SOLF0:USTF0",1726038041208,10.5,131.64,131.59,6.22026144]
["bitfinex-derivatives","SOLF0:USTF0",1726038041409,10.5,131.64,131.6,6.22026144]
["bitfinex-derivatives","SOLF0:USTF0",1726038041711,10.5,131.64,131.57,18.14289281]
["bitfinex-derivatives","SOLF0:USTF0",1726038041910,10.5,131.64,131.58,6.22023625]
["bitfinex-derivatives","SOLF0:USTF0",1726038042109,10.5,131.64,131.59,6.22023625]
["bitfinex-derivatives","SOLF0:USTF0",1726038042308,10.5,131.64,131.6,6.22023625]
["bitfinex-derivatives","SOLF0:USTF0",1726038042509,10.5,131.64,131.57,18.14289281]
["bitfinex-derivatives","SOLF0:USTF0",1726038042711,10.5,131.64,131.58,6.22023625]
["bitfinex-derivatives","SOLF0:USTF0",1726038042911,10.5,131.64,131.59,6.22023625]
["bitfinex-derivatives","SOLF0:USTF0",1726038043109,10.5,131.64,131.6,6.22023625]
["bitfinex-derivatives","SOLF0:USTF0",1726038043311,10.5,131.64,131.57,18.14289281]
["bitfinex-derivatives","SOLF0:USTF0",1726038043510,10.5,131.64,131.58,6.22029784]
["bitfinex-derivatives","SOLF0:USTF0",1726038043709,10.5,131.64,131.59,6.22029784]
["bitfinex-derivatives","SOLF0:USTF0",1726038043911,10.5,131.64,131.6,6.22029784]
["bitfinex-derivatives","SOLF0:USTF0",1726038044112,10.5,131.64,131.57,18.14289281]
["bitfinex-derivatives","SOLF0:USTF0",1726038044315,10.5,131.64,131.58,6.22029845]
["bitfinex-derivatives","SOLF0:USTF0",1726038044513,10.5,131.62,131.59,6.22029845]
["bitfinex-derivatives","SOLF0:USTF0",1726038044708,10.5,131.62,131.51,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726038044913,10.5,131.61,131.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038045114,10.5,131.61,131.56,6.22074044]
["bitfinex-derivatives","SOLF0:USTF0",1726038045316,10.5,131.61,131.57,6.22074044]
["bitfinex-derivatives","SOLF0:USTF0",1726038045614,10.5,131.61,131.58,6.22074044]
["bitfinex-derivatives","SOLF0:USTF0",1726038045814,10.5,131.61,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726038046010,10.5,131.61,131.57,6.22075738]
["bitfinex-derivatives","SOLF0:USTF0",1726038046213,10.5,131.61,131.58,6.22075738]
["bitfinex-derivatives","SOLF0:USTF0",1726038046415,10.5,131.61,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726038046611,10.5,131.61,131.57,10.06243861]
["bitfinex-derivatives","SOLF0:USTF0",1726038046811,10.5,131.61,131.58,6.22075738]
["bitfinex-derivatives","SOLF0:USTF0",1726038047116,10.5,131.61,131.57,3.84168123]
["bitfinex-derivatives","SOLF0:USTF0",1726038047117,10.5,131.61,131.57,7.64168123]
["bitfinex-derivatives","SOLF0:USTF0",1726038047415,10.5,131.64,131.58,16.72085802]
["bitfinex-derivatives","SOLF0:USTF0",1726038047710,10.5,131.64,131.59,6.22085802]
["bitfinex-derivatives","SOLF0:USTF0",1726038047912,10.5,131.64,131.58,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726038048111,10.5,131.64,131.59,6.22046782]
["bitfinex-derivatives","SOLF0:USTF0",1726038048412,10.5,131.64,131.58,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726038048613,10.5,131.64,131.59,6.2204296]
["bitfinex-derivatives","SOLF0:USTF0",1726038048813,10.5,131.64,131.58,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726038049014,10.5,131.64,131.59,6.22042808]
["bitfinex-derivatives","SOLF0:USTF0",1726038049216,10.5,131.64,131.58,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726038049409,10.5,131.64,131.59,6.22043948]
["bitfinex-derivatives","SOLF0:USTF0",1726038049613,10.5,131.64,131.58,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726038049918,10.5,131.64,131.59,6.22043949]
["bitfinex-derivatives","SOLF0:USTF0",1726038050114,10.5,131.64,131.58,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726038050419,10.5,131.64,131.59,6.2203362]
["bitfinex-derivatives","SOLF0:USTF0",1726038050717,10.5,131.64,131.58,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726038050911,2.7651,131.66,131.59,16.72032975]
["bitfinex-derivatives","SOLF0:USTF0",1726038051117,13.2651,131.66,131.6,6.2200391]
["bitfinex-derivatives","SOLF0:USTF0",1726038051313,13.2651,131.66,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038051518,13.2651,131.66,131.6,10.01879411]
["bitfinex-derivatives","SOLF0:USTF0",1726038051716,13.2651,131.66,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726038054716,13.2651,131.66,131.59,14.30300923]
["bitfinex-derivatives","SOLF0:USTF0",1726038055015,13.2651,131.66,131.6,6.21974094]
["bitfinex-derivatives","SOLF0:USTF0",1726038055214,13.2651,131.66,131.59,18.10230923]
["bitfinex-derivatives","SOLF0:USTF0",1726038055414,13.2651,131.66,131.6,6.21975439]
["bitfinex-derivatives","SOLF0:USTF0",1726038055614,13.2651,131.66,131.59,18.10230923]
["bitfinex-derivatives","SOLF0:USTF0",1726038058023,10.5,131.64,131.59,10.01905212]
["bitfinex-derivatives","SOLF0:USTF0",1726038058417,10.5,131.64,131.6,6.21975212]
["bitfinex-derivatives","SOLF0:USTF0",1726038058617,10.5,131.64,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726038059519,2.7651,131.66,131.6,6.2196444]
["bitfinex-derivatives","SOLF0:USTF0",1726038059723,2.7651,131.66,131.61,16.7196444]
["bitfinex-derivatives","SOLF0:USTF0",1726038059926,1.3228,131.67,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726038060226,1.3228,131.67,131.62,14.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726038060417,13.1873,131.7,131.64,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726038060625,2.6873,131.7,131.65,14.3782411]
["bitfinex-derivatives","SOLF0:USTF0",1726038060822,123.95243855,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038061326,134.45243855,131.71,131.65,14.28059165]
["bitfinex-derivatives","SOLF0:USTF0",1726038061626,134.45243855,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038061926,134.45243855,131.71,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726038062124,10.5,131.69,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038062628,126.75323855,131.71,131.59,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726038062629,10.5,131.68,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038063930,10.5,131.68,131.62,14.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726038067425,10.5,131.68,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038068228,126.75323855,131.71,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726038068424,10.5,131.7,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726038069131,10.5,131.7,131.63,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726038071638,10.5,131.7,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038071935,137.25323855,131.71,131.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038072530,137.25323855,131.71,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726038073232,137.25323855,131.71,131.64,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726038073734,10.5,131.7,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038073936,10.5,131.7,131.63,14.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726038075538,10.5,131.7,131.64,10.0158457]
["bitfinex-derivatives","SOLF0:USTF0",1726038075736,10.5,131.7,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726038077832,126.75323855,131.71,131.65,20.43746237]
["bitfinex-derivatives","SOLF0:USTF0",1726038078036,133.37157782,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038078235,133.37157782,131.71,131.66,10.0146048]
["bitfinex-derivatives","SOLF0:USTF0",1726038078428,133.37157782,131.71,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726038078634,133.37157782,131.71,131.65,14.24088422]
["bitfinex-derivatives","SOLF0:USTF0",1726038078833,133.37157782,131.71,131.66,6.2172048]
["bitfinex-derivatives","SOLF0:USTF0",1726038079036,133.37157782,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038079235,133.37157782,131.71,131.59,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726038079236,10.5,131.7,131.59,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726038079436,10.5,131.7,131.63,14.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726038079633,10.5,131.7,131.64,6.21769872]
["bitfinex-derivatives","SOLF0:USTF0",1726038079833,122.87157782,131.71,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726038080029,10.5,131.7,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726038080236,10.5,131.7,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038080440,10.5,131.7,131.64,6.21774122]
["bitfinex-derivatives","SOLF0:USTF0",1726038080638,10.5,131.7,131.63,14.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726038081036,10.5,131.7,131.64,6.21774122]
["bitfinex-derivatives","SOLF0:USTF0",1726038081243,10.5,131.7,131.63,14.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726038081437,10.5,131.7,131.64,6.21784431]
["bitfinex-derivatives","SOLF0:USTF0",1726038081638,10.5,131.7,131.63,14.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726038082138,120.07077782,131.71,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038082339,120.07077782,131.71,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038082543,120.07077782,131.71,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038082741,10.5,131.75,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038082941,2.7533,131.76,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038084939,13.2533,131.76,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038085341,13.2533,131.76,131.68,7.52524973]
["bitfinex-derivatives","SOLF0:USTF0",1726038085642,13.2533,131.76,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038086034,10.5,131.74,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038086240,10.5,131.74,131.68,3.72854973]
["bitfinex-derivatives","SOLF0:USTF0",1726038086547,10.5,131.74,131.67,14.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726038086947,10.5,131.74,131.68,3.78283978]
["bitfinex-derivatives","SOLF0:USTF0",1726038087441,10.5,131.74,131.67,14.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726038087946,10.5,131.74,131.67,18.05923864]
["bitfinex-derivatives","SOLF0:USTF0",1726038090451,10.5,131.74,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726038090955,10.5,131.74,131.67,14.26233864]
["bitfinex-derivatives","SOLF0:USTF0",1726038090956,10.5,131.74,131.67,18.05933864]
["bitfinex-derivatives","SOLF0:USTF0",1726038092756,10.5,131.73,131.67,14.26233864]
["bitfinex-derivatives","SOLF0:USTF0",1726038092962,14.25161363,131.72,131.59,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726038093165,1.293,131.71,131.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038093463,1.293,131.71,131.66,7.57786928]
["bitfinex-derivatives","SOLF0:USTF0",1726038095260,1.293,131.71,131.66,3.78046928]
["bitfinex-derivatives","SOLF0:USTF0",1726038095855,1.293,131.71,131.66,7.57776928]
["bitfinex-derivatives","SOLF0:USTF0",1726038096962,1.293,131.71,131.66,3.78046928]
["bitfinex-derivatives","SOLF0:USTF0",1726038097468,1.293,131.71,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038097670,1.293,131.71,131.67,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1726038098663,1.293,131.71,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038098862,11.793,131.71,131.66,3.78046928]
["bitfinex-derivatives","SOLF0:USTF0",1726038099571,10.5,131.7,131.64,6.21696625]
["bitfinex-derivatives","SOLF0:USTF0",1726038099772,13.1933,131.7,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038099972,13.1933,131.7,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726038100173,13.1933,131.7,131.65,3.77914483]
["bitfinex-derivatives","SOLF0:USTF0",1726038103571,13.1933,131.7,131.65,7.57684483]
["bitfinex-derivatives","SOLF0:USTF0",1726038103770,11.793,131.71,131.65,7.57684483]
["bitfinex-derivatives","SOLF0:USTF0",1726038103968,1.293,131.71,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038104168,1.293,131.71,131.67,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1726038104374,1.293,131.71,131.67,18.02431428]
["bitfinex-derivatives","SOLF0:USTF0",1726038105367,1.293,131.71,131.67,14.22731428]
["bitfinex-derivatives","SOLF0:USTF0",1726038105869,1.293,131.71,131.67,18.02431428]
["bitfinex-derivatives","SOLF0:USTF0",1726038106670,1.293,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726038106870,10.5,131.75,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038107271,10.5,131.75,131.68,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726038107467,10.5,131.75,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038109073,10.5,131.75,131.67,7.52431428]
["bitfinex-derivatives","SOLF0:USTF0",1726038109273,10.5,131.75,131.61,6.21581065]
["bitfinex-derivatives","SOLF0:USTF0",1726038109274,10.5,131.73,131.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038110779,1.3059,131.76,131.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038110972,1.3059,131.76,131.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038111176,338.0,131.84,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038111374,131.88317352,131.8,131.73,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726038112071,121.38317352,131.8,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726038112277,121.38317352,131.8,131.73,7.50155753]
["bitfinex-derivatives","SOLF0:USTF0",1726038112478,121.38317352,131.8,131.72,20.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726038112980,121.38317352,131.8,131.72,24.00054935]
["bitfinex-derivatives","SOLF0:USTF0",1726038113978,121.38317352,131.8,131.72,20.20494935]
["bitfinex-derivatives","SOLF0:USTF0",1726038114888,121.38317352,131.8,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726038115383,121.38317352,131.8,131.74,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726038117177,121.38317352,131.8,131.73,3.82904425]
["bitfinex-derivatives","SOLF0:USTF0",1726038117373,137.78317352,131.8,131.73,3.82904425]
["bitfinex-derivatives","SOLF0:USTF0",1726038117584,137.78317352,131.8,131.7,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726038117785,137.78317352,131.8,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726038117985,137.78317352,131.8,131.73,3.8705025]
["bitfinex-derivatives","SOLF0:USTF0",1726038118480,137.78317352,131.8,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726038119085,137.78317352,131.8,131.71,7.62521267]
["bitfinex-derivatives","SOLF0:USTF0",1726038120780,137.78317352,131.8,131.7,20.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726038120974,141.66413313,131.8,131.7,24.0555228]
["bitfinex-derivatives","SOLF0:USTF0",1726038121574,16.4,131.78,131.7,3.8593228]
["bitfinex-derivatives","SOLF0:USTF0",1726038121777,1.3747,131.77,131.68,17.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726038122185,1.3143,131.76,131.68,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726038122686,1.4067,131.75,131.69,3.76746128]
["bitfinex-derivatives","SOLF0:USTF0",1726038123181,1.4067,131.75,131.68,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726038123394,1.4067,131.75,131.7,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726038123582,1.4067,131.75,131.71,3.74240813]
["bitfinex-derivatives","SOLF0:USTF0",1726038124280,1.3747,131.77,131.71,3.74240813]
["bitfinex-derivatives","SOLF0:USTF0",1726038127888,1.3747,131.77,131.7,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726038128083,1.3747,131.77,131.71,3.82136349]
["bitfinex-derivatives","SOLF0:USTF0",1726038128388,1.3747,131.77,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726038128982,1.3747,131.77,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726038129178,1.3747,131.77,131.7,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726038129682,1.3747,131.77,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726038131389,1.3747,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726038131585,1.4067,131.78,131.69,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726038131586,1.4067,131.78,131.72,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726038131782,1.4192,131.79,131.74,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726038131986,119.99967352,131.8,131.74,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726038132779,119.99967352,131.8,131.75,7.52723871]
["bitfinex-derivatives","SOLF0:USTF0",1726038132983,119.99967352,131.8,131.75,3.73253871]
["bitfinex-derivatives","SOLF0:USTF0",1726038133179,119.99967352,131.8,131.74,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726038133794,119.99967352,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726038134085,119.99967352,131.8,131.76,7.54467947]
["bitfinex-derivatives","SOLF0:USTF0",1726038134485,119.99967352,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726038135985,119.99967352,131.8,131.75,7.49954213]
["bitfinex-derivatives","SOLF0:USTF0",1726038137486,4.1618,131.82,131.75,7.49954213]
["bitfinex-derivatives","SOLF0:USTF0",1726038137880,4.1618,131.82,131.75,3.70484213]
["bitfinex-derivatives","SOLF0:USTF0",1726038140594,4.1618,131.82,131.75,7.49964213]
["bitfinex-derivatives","SOLF0:USTF0",1726038141100,4.1618,131.82,131.75,3.70484213]
["bitfinex-derivatives","SOLF0:USTF0",1726038141789,4.1618,131.82,131.74,20.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726038144689,4.1618,131.82,131.72,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726038144981,20.5618,131.82,131.72,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726038146393,4.1618,131.82,131.7,6.21387725]
["bitfinex-derivatives","SOLF0:USTF0",1726038146599,10.5,131.8,131.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038150493,10.5,131.8,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038152293,4.1618,131.82,131.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038152487,4.1618,131.82,131.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038154091,4.1618,131.82,131.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038155098,17.79335207,131.87,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038155300,21.91805207,131.87,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038155498,14.6247,131.87,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038155992,4.1247,131.87,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038156193,14.6247,131.87,131.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726038158295,4.1247,131.87,131.79,23.8896341]
["bitfinex-derivatives","SOLF0:USTF0",1726038160098,4.1247,131.87,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726038160306,4.1247,131.87,131.79,20.0959341]
["bitfinex-derivatives","SOLF0:USTF0",1726038160890,4.1247,131.87,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726038162205,4.1247,131.87,131.79,23.8894341]
["bitfinex-derivatives","SOLF0:USTF0",1726038162406,4.1247,131.87,131.79,20.0959341]
["bitfinex-derivatives","SOLF0:USTF0",1726038163308,4.1247,131.87,131.79,23.8894341]
["bitfinex-derivatives","SOLF0:USTF0",1726038165409,4.1247,131.87,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726038165809,4.1247,131.87,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726038166109,4.1247,131.87,131.81,20.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726038166610,2.8364,131.87,131.81,20.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726038167711,125.1059815,131.9,131.81,20.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726038170008,125.1059815,131.9,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726038172611,125.1059815,131.9,131.81,20.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726038173212,125.1059815,131.9,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726038175312,125.1059815,131.9,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726038175514,125.1059815,131.9,131.83,20.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726038176611,125.1059815,131.9,131.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726038178216,125.1059815,131.9,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038179120,135.5859815,131.9,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038181417,125.1059815,131.9,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038182622,135.5859815,131.9,131.8,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726038182922,135.5859815,131.9,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038183221,125.1059815,131.9,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038183412,135.5859815,131.9,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038192215,135.5859815,131.9,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038193023,125.1059815,131.9,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038200034,135.5859815,131.9,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038201332,125.1059815,131.9,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038201529,1.2954,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726038201737,1.2954,131.9,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038203628,1.2954,131.9,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038205133,1.2954,131.9,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038206035,1.2954,131.9,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038206835,11.7754,131.9,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726038207027,11.7754,131.9,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038207427,1.2954,131.9,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038207640,1.2954,131.9,131.8,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726038207829,1.2954,131.9,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038208026,1.2954,131.9,131.8,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726038208230,1.2954,131.9,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038210239,10.48,131.89,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038210441,11.7754,131.9,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038210639,1.2954,131.9,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038212435,1.2954,131.9,131.85,14.2719]
["bitfinex-derivatives","SOLF0:USTF0",1726038212743,1.2954,131.9,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038217042,1.2954,131.9,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038220346,1.2954,131.9,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038223038,1.2954,131.9,131.83,3.75881683]
["bitfinex-derivatives","SOLF0:USTF0",1726038223039,10.48,131.89,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038223638,14.18800151,131.89,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038233646,14.18800151,131.89,131.82,7.54744543]
["bitfinex-derivatives","SOLF0:USTF0",1726038233846,14.18800151,131.89,131.83,16.68816987]
["bitfinex-derivatives","SOLF0:USTF0",1726038234047,14.18800151,131.89,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038235252,14.18800151,131.89,131.84,6.20798061]
["bitfinex-derivatives","SOLF0:USTF0",1726038235447,14.18800151,131.89,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038239950,10.48,131.88,131.82,14.23464543]
["bitfinex-derivatives","SOLF0:USTF0",1726038240145,10.48,131.88,131.83,6.20832235]
["bitfinex-derivatives","SOLF0:USTF0",1726038240351,10.48,131.88,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038240556,10.48,131.87,131.83,6.20834319]
["bitfinex-derivatives","SOLF0:USTF0",1726038240747,10.48,131.86,131.81,3.88037624]
["bitfinex-derivatives","SOLF0:USTF0",1726038240948,10.48,131.87,131.82,6.20882695]
["bitfinex-derivatives","SOLF0:USTF0",1726038241152,10.48,131.86,131.79,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726038241348,11.7751,131.86,131.8,6.20905559]
["bitfinex-derivatives","SOLF0:USTF0",1726038241559,11.7751,131.86,131.81,6.20905559]
["bitfinex-derivatives","SOLF0:USTF0",1726038241749,11.7751,131.86,131.79,15.57068807]
["bitfinex-derivatives","SOLF0:USTF0",1726038241943,10.48,131.84,131.68,22.48759466]
["bitfinex-derivatives","SOLF0:USTF0",1726038242148,5.17699334,131.86,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726038242149,10.48,131.83,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726038242648,10.48,131.83,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038242847,10.48,131.83,131.78,6.20971986]
["bitfinex-derivatives","SOLF0:USTF0",1726038243043,10.48,131.83,131.79,6.20971986]
["bitfinex-derivatives","SOLF0:USTF0",1726038243248,10.48,131.83,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038243249,10.48,131.83,131.77,14.23407722]
["bitfinex-derivatives","SOLF0:USTF0",1726038243453,10.48,131.83,131.78,6.21014994]
["bitfinex-derivatives","SOLF0:USTF0",1726038243749,10.48,131.83,131.79,6.21014994]
["bitfinex-derivatives","SOLF0:USTF0",1726038243952,1.4069,131.85,131.77,14.23407722]
["bitfinex-derivatives","SOLF0:USTF0",1726038244159,10.48,131.83,131.78,6.21020872]
["bitfinex-derivatives","SOLF0:USTF0",1726038244362,10.48,131.83,131.79,6.21020872]
["bitfinex-derivatives","SOLF0:USTF0",1726038244555,10.48,131.83,131.77,14.23407722]
["bitfinex-derivatives","SOLF0:USTF0",1726038244758,10.48,131.83,131.78,6.21018787]
["bitfinex-derivatives","SOLF0:USTF0",1726038244957,10.48,131.83,131.79,6.21018787]
["bitfinex-derivatives","SOLF0:USTF0",1726038245148,10.48,131.83,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038245347,10.48,131.82,131.78,6.21048685]
["bitfinex-derivatives","SOLF0:USTF0",1726038245555,10.48,131.82,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038245858,10.48,131.82,131.77,6.21067197]
["bitfinex-derivatives","SOLF0:USTF0",1726038246055,10.48,131.82,131.78,6.21067197]
["bitfinex-derivatives","SOLF0:USTF0",1726038246359,10.48,131.82,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038246561,10.48,131.81,131.77,6.21088017]
["bitfinex-derivatives","SOLF0:USTF0",1726038246757,10.48,131.81,131.78,6.21088017]
["bitfinex-derivatives","SOLF0:USTF0",1726038247155,10.48,131.81,131.79,6.21088017]
["bitfinex-derivatives","SOLF0:USTF0",1726038247353,10.48,131.81,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038247559,10.48,131.81,131.76,6.21101294]
["bitfinex-derivatives","SOLF0:USTF0",1726038247761,10.48,131.81,131.77,6.21101294]
["bitfinex-derivatives","SOLF0:USTF0",1726038247962,10.48,131.81,131.78,6.21101294]
["bitfinex-derivatives","SOLF0:USTF0",1726038248162,10.48,131.81,131.69,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726038248367,10.48,131.79,131.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038248755,3.7946,131.76,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038252361,3.7946,131.76,131.75,6.21254957]
["bitfinex-derivatives","SOLF0:USTF0",1726038252566,3.7946,131.76,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038253766,1.4069,131.85,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038254069,10.48,131.82,131.75,14.32962805]
["bitfinex-derivatives","SOLF0:USTF0",1726038254254,1.4069,131.85,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038254456,10.48,131.8,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038255066,10.48,131.8,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038255460,10.48,131.8,131.75,6.21260727]
["bitfinex-derivatives","SOLF0:USTF0",1726038255663,10.48,131.79,131.69,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726038255971,10.48,131.79,131.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038256667,10.48,131.79,131.73,14.2754]
["bitfinex-derivatives","SOLF0:USTF0",1726038258573,1.4069,131.85,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726038258775,10.48,131.81,131.75,14.25173005]
["bitfinex-derivatives","SOLF0:USTF0",1726038258966,1.4069,131.85,131.75,14.25173005]
["bitfinex-derivatives","SOLF0:USTF0",1726038259162,10.48,131.82,131.75,18.04643005]
["bitfinex-derivatives","SOLF0:USTF0",1726038260067,10.48,131.8,131.74,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1726038262074,10.48,131.8,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038263278,10.48,131.79,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038263775,10.48,131.79,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726038266377,10.48,131.79,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038271885,10.48,131.8,131.75,3.82466793]
["bitfinex-derivatives","SOLF0:USTF0",1726038272784,10.48,131.8,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038272987,1.3766,131.79,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038274488,1.3766,131.79,131.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038274689,10.48,131.78,131.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038276085,10.48,131.77,131.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038277386,10.48,131.76,131.68,10.04818214]
["bitfinex-derivatives","SOLF0:USTF0",1726038277579,10.48,131.76,131.69,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038277779,10.48,131.76,131.7,3.84574508]
["bitfinex-derivatives","SOLF0:USTF0",1726038278092,10.48,131.76,131.69,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038278093,10.48,131.73,131.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038278290,10.48,131.71,131.63,6.21276311]
["bitfinex-derivatives","SOLF0:USTF0",1726038278490,10.48,131.71,131.6,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726038278491,10.48,131.71,131.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038279187,11.8322,131.72,131.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038279384,11.8322,131.72,131.67,3.81635714]
["bitfinex-derivatives","SOLF0:USTF0",1726038279983,11.8322,131.72,131.67,7.61335714]
["bitfinex-derivatives","SOLF0:USTF0",1726038281385,15.59957593,131.72,131.67,3.81635714]
["bitfinex-derivatives","SOLF0:USTF0",1726038281689,15.59957593,131.72,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726038282092,10.48,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726038282293,10.48,131.71,131.66,7.66074649]
["bitfinex-derivatives","SOLF0:USTF0",1726038282991,10.48,131.71,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726038283993,13.0767,131.71,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726038284194,10.48,131.69,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726038289806,10.48,131.7,131.64,14.278]
["bitfinex-derivatives","SOLF0:USTF0",1726038290005,10.48,131.69,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726038290407,14.30462129,131.69,131.64,7.58123093]
["bitfinex-derivatives","SOLF0:USTF0",1726038292308,10.48,131.69,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726038292908,14.23797629,131.69,131.64,7.58294378]
["bitfinex-derivatives","SOLF0:USTF0",1726038295213,14.23797629,131.69,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726038295412,14.23797629,131.69,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726038295816,14.23797629,131.69,131.63,7.65121936]
["bitfinex-derivatives","SOLF0:USTF0",1726038297408,10.48,131.67,131.63,7.65121936]
["bitfinex-derivatives","SOLF0:USTF0",1726038299215,11.8484,131.67,131.63,7.65121936]
["bitfinex-derivatives","SOLF0:USTF0",1726038302309,11.8484,131.67,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726038302516,1.3684,131.67,131.63,3.85301936]
["bitfinex-derivatives","SOLF0:USTF0",1726038302718,1.3684,131.67,131.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038302919,13.0767,131.71,131.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038303413,13.0767,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726038303813,13.0767,131.71,131.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038304006,1.3766,131.74,131.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038304209,11.8566,131.74,131.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038304515,10.48,131.73,131.61,6.21726523]
["bitfinex-derivatives","SOLF0:USTF0",1726038304710,10.48,131.72,131.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038304910,10.48,131.72,131.67,3.78730351]
["bitfinex-derivatives","SOLF0:USTF0",1726038305112,10.48,131.72,131.67,7.58420351]
["bitfinex-derivatives","SOLF0:USTF0",1726038305309,1.3766,131.74,131.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038305508,1.3766,131.74,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726038305719,11.8566,131.74,131.68,3.81236236]
["bitfinex-derivatives","SOLF0:USTF0",1726038306112,11.8566,131.74,131.68,7.60906236]
["bitfinex-derivatives","SOLF0:USTF0",1726038307631,11.8566,131.74,131.61,6.21726523]
["bitfinex-derivatives","SOLF0:USTF0",1726038307815,11.8566,131.74,131.6,12.6889378]
["bitfinex-derivatives","SOLF0:USTF0",1726038307816,10.48,131.73,131.6,12.6889378]
["bitfinex-derivatives","SOLF0:USTF0",1726038308116,10.48,131.73,131.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038308315,10.48,131.73,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726038308709,10.48,131.73,131.67,3.84483937]
["bitfinex-derivatives","SOLF0:USTF0",1726038309023,10.48,131.71,131.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038309916,10.48,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726038310913,10.48,131.71,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726038312321,1.3766,131.74,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726038312322,10.48,131.72,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726038312717,10.48,131.72,131.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038312917,10.48,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726038313122,11.8566,131.74,131.68,14.2768]
["bitfinex-derivatives","SOLF0:USTF0",1726038313324,11.8566,131.74,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726038313622,11.8566,131.74,131.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038316627,10.48,131.73,131.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038317228,10.48,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726038318226,1.3766,131.74,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726038318422,10.48,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726038318916,10.48,131.73,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726038319120,11.8566,131.74,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726038319830,1.3766,131.74,131.69,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038320025,2.6819,131.77,131.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038320232,3.9738,131.77,131.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038320423,3.9738,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726038320819,3.9738,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726038322222,1.2919,131.77,131.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038322527,13.2358,131.81,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038322725,13.2358,131.81,131.75,14.24100819]
["bitfinex-derivatives","SOLF0:USTF0",1726038323128,14.6441,131.81,131.75,14.24100819]
["bitfinex-derivatives","SOLF0:USTF0",1726038323330,14.6441,131.81,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038323528,10.48,131.8,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726038323724,10.48,131.78,131.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038324434,10.48,131.78,131.71,6.21314027]
["bitfinex-derivatives","SOLF0:USTF0",1726038324627,4.1641,131.81,131.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038324628,10.48,131.77,131.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038325132,10.48,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726038331952,10.48,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726038332844,10.48,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726038334038,10.48,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726038336342,4.1641,131.81,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726038336547,4.1641,131.81,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038336742,14.6441,131.81,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038337152,14.6441,131.81,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726038337750,14.6441,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726038338750,14.6441,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726038345948,14.6441,131.81,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726038346158,10.48,131.8,131.7,6.21156965]
["bitfinex-derivatives","SOLF0:USTF0",1726038346356,10.48,131.8,131.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038347154,10.48,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726038348053,10.48,131.8,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726038348259,10.48,131.78,131.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038348856,10.48,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726038349354,10.48,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726038350260,10.48,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726038350460,10.48,131.8,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038350858,10.48,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726038351763,10.48,131.79,131.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038352151,10.48,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726038353164,10.48,131.79,131.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038353165,10.48,131.79,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726038353461,10.48,131.79,131.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038353655,10.48,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726038354564,10.48,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726038357360,10.48,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726038359564,4.1641,131.81,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726038359769,10.48,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726038360468,10.48,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726038371072,3.86982922,131.82,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726038371278,10.48,131.8,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726038373774,10.48,131.8,131.74,3.76461211]
["bitfinex-derivatives","SOLF0:USTF0",1726038373981,10.48,131.77,131.65,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726038374376,10.48,131.75,131.69,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038374575,10.48,131.75,131.7,10.02757509]
["bitfinex-derivatives","SOLF0:USTF0",1726038374876,10.48,131.75,131.71,6.2128643]
["bitfinex-derivatives","SOLF0:USTF0",1726038375082,10.48,131.75,131.72,6.2128643]
["bitfinex-derivatives","SOLF0:USTF0",1726038375282,10.48,131.75,131.7,3.81471079]
["bitfinex-derivatives","SOLF0:USTF0",1726038375583,10.48,131.75,131.71,6.2131715]
["bitfinex-derivatives","SOLF0:USTF0",1726038375880,10.48,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726038376080,10.48,131.77,131.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038376281,10.48,131.77,131.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038376484,10.48,131.79,131.73,16.69289337]
["bitfinex-derivatives","SOLF0:USTF0",1726038376684,10.48,131.79,131.74,6.21289337]
["bitfinex-derivatives","SOLF0:USTF0",1726038376885,10.48,131.79,131.75,6.21289337]
["bitfinex-derivatives","SOLF0:USTF0",1726038377083,10.48,131.79,131.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038377385,10.48,131.79,131.74,6.21227192]
["bitfinex-derivatives","SOLF0:USTF0",1726038377685,338.0,131.83,131.74,6.21227192]
["bitfinex-derivatives","SOLF0:USTF0",1726038377686,10.48,131.8,131.74,16.69227192]
["bitfinex-derivatives","SOLF0:USTF0",1726038377878,10.48,131.8,131.75,6.21227192]
["bitfinex-derivatives","SOLF0:USTF0",1726038378081,10.48,131.8,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038378381,10.48,131.8,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726038380278,10.48,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726038380588,10.48,131.79,131.7,3.83645888]
["bitfinex-derivatives","SOLF0:USTF0",1726038380780,10.48,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726038381082,10.48,131.77,131.75,6.21212934]
["bitfinex-derivatives","SOLF0:USTF0",1726038381286,10.48,131.79,131.75,6.21212934]
["bitfinex-derivatives","SOLF0:USTF0",1726038381492,10.48,131.79,131.76,6.21212934]
["bitfinex-derivatives","SOLF0:USTF0",1726038381783,10.48,131.79,131.77,6.21212934]
["bitfinex-derivatives","SOLF0:USTF0",1726038381989,10.48,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726038382189,10.48,131.79,131.77,6.21177819]
["bitfinex-derivatives","SOLF0:USTF0",1726038382386,10.48,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726038382581,10.48,131.79,131.77,6.21181981]
["bitfinex-derivatives","SOLF0:USTF0",1726038382883,10.48,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726038383082,10.48,131.79,131.77,6.21181286]
["bitfinex-derivatives","SOLF0:USTF0",1726038383282,10.48,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726038383482,10.48,131.79,131.77,6.21198968]
["bitfinex-derivatives","SOLF0:USTF0",1726038383683,10.48,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726038383883,10.48,131.79,131.77,6.2119922]
["bitfinex-derivatives","SOLF0:USTF0",1726038384089,10.48,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726038384290,10.48,131.79,131.77,10.00591922]
["bitfinex-derivatives","SOLF0:USTF0",1726038384484,10.48,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726038384784,119.95405675,131.85,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038384785,10.48,131.8,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038385090,10.48,131.81,131.76,6.21135334]
["bitfinex-derivatives","SOLF0:USTF0",1726038385288,119.95405675,131.85,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726038385486,10.48,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726038387585,10.48,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726038387781,10.48,131.82,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038387986,10.48,131.82,131.77,6.21094723]
["bitfinex-derivatives","SOLF0:USTF0",1726038388186,10.48,131.82,131.78,10.00464723]
["bitfinex-derivatives","SOLF0:USTF0",1726038388387,10.48,131.82,131.79,6.21094723]
["bitfinex-derivatives","SOLF0:USTF0",1726038388587,10.48,131.82,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726038388790,10.48,131.82,131.79,6.21018721]
["bitfinex-derivatives","SOLF0:USTF0",1726038388980,10.48,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726038393085,119.95405675,131.85,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726038393287,10.48,131.83,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726038394390,119.95405675,131.85,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726038394797,10.48,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726038395190,10.48,131.84,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726038395389,10.48,131.84,131.8,6.20799813]
["bitfinex-derivatives","SOLF0:USTF0",1726038395593,10.48,131.83,131.77,14.34733729]
["bitfinex-derivatives","SOLF0:USTF0",1726038395792,10.48,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726038396492,10.48,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726038397205,10.48,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726038397691,10.48,131.83,131.8,6.20804539]
["bitfinex-derivatives","SOLF0:USTF0",1726038397897,10.48,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726038398210,10.48,131.83,131.8,10.0014553]
["bitfinex-derivatives","SOLF0:USTF0",1726038398397,10.48,131.83,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726038399396,3.71528304,131.84,131.77,14.34733729]
["bitfinex-derivatives","SOLF0:USTF0",1726038399697,10.48,131.83,131.78,6.20778234]
["bitfinex-derivatives","SOLF0:USTF0",1726038399899,10.48,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726038400198,10.48,131.82,131.77,3.86733729]
["bitfinex-derivatives","SOLF0:USTF0",1726038400498,10.48,131.82,131.78,10.00159221]
["bitfinex-derivatives","SOLF0:USTF0",1726038400698,10.48,131.82,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726038400895,10.48,131.82,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726038401095,10.48,131.81,131.78,6.21024616]
["bitfinex-derivatives","SOLF0:USTF0",1726038401301,10.48,131.81,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038401597,10.48,131.81,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726038401898,10.48,131.81,131.77,6.21112154]
["bitfinex-derivatives","SOLF0:USTF0",1726038402087,10.48,131.81,131.78,6.21059118]
["bitfinex-derivatives","SOLF0:USTF0",1726038402294,10.48,131.81,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038402494,3.8867717,131.83,131.77,16.68991842]
["bitfinex-derivatives","SOLF0:USTF0",1726038402698,10.48,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726038402889,14.23455771,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726038403502,10.48,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726038403700,119.95405675,131.85,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726038403898,10.48,131.84,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726038407295,10.48,131.84,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038407495,10.48,131.84,131.78,6.20459466]
["bitfinex-derivatives","SOLF0:USTF0",1726038407699,10.48,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726038407897,10.48,131.84,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038408100,10.48,131.84,131.78,6.20457819]
["bitfinex-derivatives","SOLF0:USTF0",1726038408294,10.48,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726038408701,119.95405675,131.85,131.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038408999,3.74373766,131.91,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038409203,10.48,131.88,131.83,6.20413827]
["bitfinex-derivatives","SOLF0:USTF0",1726038409503,10.48,131.88,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038409798,10.48,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726038410000,14.35995143,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726038410300,14.35995143,131.88,131.75,3.8074808]
["bitfinex-derivatives","SOLF0:USTF0",1726038410301,10.48,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726038411992,10.48,131.87,131.81,14.34098042]
["bitfinex-derivatives","SOLF0:USTF0",1726038412301,10.48,131.84,131.78,3.731983]
["bitfinex-derivatives","SOLF0:USTF0",1726038412504,10.48,131.84,131.79,6.20175127]
["bitfinex-derivatives","SOLF0:USTF0",1726038412802,10.48,131.84,131.8,6.20174385]
["bitfinex-derivatives","SOLF0:USTF0",1726038413000,10.48,131.84,131.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038413196,10.48,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726038413497,338.0,131.95,131.79,14.3155333]
["bitfinex-derivatives","SOLF0:USTF0",1726038413696,10.48,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726038413895,10.48,131.87,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726038414291,10.48,131.87,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038414498,338.0,131.93,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038414702,10.48,131.88,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038415704,10.48,131.86,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038415908,3.80670611,131.93,131.79,14.3155333]
["bitfinex-derivatives","SOLF0:USTF0",1726038415909,10.48,131.85,131.79,14.3155333]
["bitfinex-derivatives","SOLF0:USTF0",1726038416099,10.48,131.85,131.8,6.20097062]
["bitfinex-derivatives","SOLF0:USTF0",1726038416292,10.48,131.85,131.81,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726038416904,10.48,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726038417494,10.48,131.85,131.8,9.99425351]
["bitfinex-derivatives","SOLF0:USTF0",1726038417699,10.48,131.85,131.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038417893,10.48,131.85,131.8,6.20179218]
["bitfinex-derivatives","SOLF0:USTF0",1726038418098,10.48,131.85,131.79,14.22516349]
["bitfinex-derivatives","SOLF0:USTF0",1726038418301,10.48,131.85,131.8,6.20129579]
["bitfinex-derivatives","SOLF0:USTF0",1726038418600,10.48,131.85,131.79,14.22516349]
["bitfinex-derivatives","SOLF0:USTF0",1726038419198,10.48,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726038421803,10.48,131.85,131.74,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726038422105,10.48,131.84,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038422308,10.48,131.84,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726038423304,10.48,131.84,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726038423903,562.0,131.92,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726038424101,10.48,131.86,131.8,16.68404095]
["bitfinex-derivatives","SOLF0:USTF0",1726038424303,10.48,131.86,131.81,6.20434515]
["bitfinex-derivatives","SOLF0:USTF0",1726038424613,10.48,131.86,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038424809,10.48,131.86,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726038426705,3.74895683,131.92,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726038426907,338.0,131.95,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038427108,10.48,131.89,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038427300,10.48,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726038427497,10.48,131.85,131.74,3.74706016]
["bitfinex-derivatives","SOLF0:USTF0",1726038427707,10.48,131.85,131.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038427902,10.48,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726038428102,10.48,131.85,131.81,3.8280361]
["bitfinex-derivatives","SOLF0:USTF0",1726038428309,10.48,131.88,131.81,14.3080361]
["bitfinex-derivatives","SOLF0:USTF0",1726038428506,10.48,131.88,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726038429506,10.48,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726038431008,10.48,131.88,131.83,14.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726038431712,10.48,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726038431914,227.75824926,131.92,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726038432105,10.48,131.89,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726038432709,10.48,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726038432906,338.0,131.97,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038433113,10.48,131.94,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038433312,10.48,131.94,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726038433505,10.48,131.92,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038433715,10.48,131.91,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038434012,10.48,131.91,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726038434509,10.48,131.91,131.86,14.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726038434712,10.48,131.91,131.78,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726038434713,10.48,131.91,131.85,3.87616592]
["bitfinex-derivatives","SOLF0:USTF0",1726038434912,10.48,131.91,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038435609,10.48,131.91,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726038440213,10.48,131.91,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726038440415,10.48,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726038442521,3.74488559,131.92,131.83,3.76459881]
["bitfinex-derivatives","SOLF0:USTF0",1726038442730,10.48,131.88,131.8,6.20217514]
["bitfinex-derivatives","SOLF0:USTF0",1726038442928,10.48,131.88,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038443129,10.48,131.88,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726038443826,10.48,131.9,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726038444033,10.48,131.91,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726038444219,338.0,131.97,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038444420,10.48,131.93,131.87,14.2712]
["bitfinex-derivatives","SOLF0:USTF0",1726038445023,10.48,131.92,131.86,14.2716]
["bitfinex-derivatives","SOLF0:USTF0",1726038445227,10.48,131.92,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038445822,10.48,131.92,131.86,14.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726038446933,10.48,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726038448734,10.48,131.92,131.86,14.2716]
["bitfinex-derivatives","SOLF0:USTF0",1726038450140,3.85336064,132.0,131.84,6.20147462]
["bitfinex-derivatives","SOLF0:USTF0",1726038450375,10.48,131.99,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038451441,338.0,132.04,131.79,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726038451442,10.48,131.97,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038451634,10.48,131.97,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726038451834,10.48,131.99,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038453038,10.48,131.97,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038453641,10.48,131.97,131.91,14.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726038456237,10.48,131.97,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726038456436,10.48,131.99,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038462545,10.48,131.99,131.93,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726038462749,10.48,131.99,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038462949,338.0,132.05,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038463245,10.48,132.03,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038463444,14.34926866,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038463651,10.48,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038464151,14.29887078,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038465750,10.48,132.01,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038466651,14.31819628,132.01,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038469451,14.31819628,132.01,131.94,14.2692]
["bitfinex-derivatives","SOLF0:USTF0",1726038470351,14.31819628,132.01,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726038470352,10.48,132.0,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726038470549,10.48,131.98,131.92,14.26012733]
["bitfinex-derivatives","SOLF0:USTF0",1726038471943,10.48,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038473449,3.70281946,132.01,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038473655,10.48,132.01,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038473854,14.25198302,132.01,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038475059,14.25198302,132.01,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038475564,10.48,132.02,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038476146,10.48,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038479653,10.48,132.02,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038481362,611.41297195,132.07,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038481664,10.48,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038486271,10.48,132.02,131.96,14.2686]
["bitfinex-derivatives","SOLF0:USTF0",1726038486469,10.48,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038489664,10.48,132.02,131.96,14.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726038490264,10.48,132.04,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038491762,10.48,132.02,131.96,17.98099871]
["bitfinex-derivatives","SOLF0:USTF0",1726038492662,10.48,132.02,131.96,3.71239871]
["bitfinex-derivatives","SOLF0:USTF0",1726038492972,10.48,132.01,131.95,14.2689]
["bitfinex-derivatives","SOLF0:USTF0",1726038493273,10.48,132.01,131.96,3.83790542]
["bitfinex-derivatives","SOLF0:USTF0",1726038494471,10.48,132.01,131.95,14.2689]
["bitfinex-derivatives","SOLF0:USTF0",1726038494669,10.48,132.01,131.96,3.72158229]
["bitfinex-derivatives","SOLF0:USTF0",1726038496263,10.48,132.01,131.96,14.20158229]
["bitfinex-derivatives","SOLF0:USTF0",1726038498680,14.23378902,132.02,131.96,14.20158229]
["bitfinex-derivatives","SOLF0:USTF0",1726038498974,10.48,132.02,131.96,14.20158229]
["bitfinex-derivatives","SOLF0:USTF0",1726038499373,14.19400424,132.02,131.96,14.20158229]
["bitfinex-derivatives","SOLF0:USTF0",1726038500669,10.48,132.01,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726038500874,10.48,132.01,131.95,14.2689]
["bitfinex-derivatives","SOLF0:USTF0",1726038501668,10.48,132.01,131.94,3.73976962]
["bitfinex-derivatives","SOLF0:USTF0",1726038501975,10.48,131.98,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038502176,10.48,131.98,131.93,3.74753675]
["bitfinex-derivatives","SOLF0:USTF0",1726038502774,10.48,131.98,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038503175,10.48,131.98,131.92,14.36282552]
["bitfinex-derivatives","SOLF0:USTF0",1726038503377,10.48,131.98,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038504775,10.48,131.98,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038510871,10.48,131.98,131.92,14.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726038511077,10.48,131.98,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038512087,10.48,131.98,131.93,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726038513687,10.48,131.98,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038515790,14.1900197,132.0,131.93,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726038519095,14.1900197,132.0,131.94,6.20279266]
["bitfinex-derivatives","SOLF0:USTF0",1726038519290,14.1900197,132.0,131.93,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726038519490,14.1900197,132.0,131.94,6.20283321]
["bitfinex-derivatives","SOLF0:USTF0",1726038519690,14.1900197,132.0,131.93,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726038519891,14.1900197,132.0,131.94,6.20287986]
["bitfinex-derivatives","SOLF0:USTF0",1726038520196,14.1900197,132.0,131.93,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726038520395,14.1900197,132.0,131.94,6.20287982]
["bitfinex-derivatives","SOLF0:USTF0",1726038520596,14.1900197,132.0,131.93,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726038520796,14.1900197,132.0,131.94,6.20228336]
["bitfinex-derivatives","SOLF0:USTF0",1726038521097,14.1900197,132.0,131.93,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726038521297,14.1900197,132.0,131.94,6.20254651]
["bitfinex-derivatives","SOLF0:USTF0",1726038521498,14.1900197,132.0,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038521694,14.1900197,132.0,131.91,3.73465211]
["bitfinex-derivatives","SOLF0:USTF0",1726038521695,119.77876293,132.05,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038521896,10.48,132.01,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038522299,10.48,132.01,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038523303,123.49465134,132.05,131.96,14.2687]
["bitfinex-derivatives","SOLF0:USTF0",1726038523497,10.48,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038524901,10.48,132.01,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038528407,10.48,131.97,131.82,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726038528604,10.48,131.97,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038528810,10.48,131.97,131.91,6.20326667]
["bitfinex-derivatives","SOLF0:USTF0",1726038529309,10.48,131.97,131.92,6.20326667]
["bitfinex-derivatives","SOLF0:USTF0",1726038529610,10.48,131.97,131.9,14.25339901]
["bitfinex-derivatives","SOLF0:USTF0",1726038529808,10.48,131.95,131.91,6.20353194]
["bitfinex-derivatives","SOLF0:USTF0",1726038530007,10.48,131.94,131.82,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726038530211,10.48,131.94,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038530413,10.48,131.94,131.89,6.20429864]
["bitfinex-derivatives","SOLF0:USTF0",1726038530613,10.48,131.94,131.9,6.20429864]
["bitfinex-derivatives","SOLF0:USTF0",1726038530809,10.48,131.93,131.72,37.9565]
["bitfinex-derivatives","SOLF0:USTF0",1726038531013,10.48,131.91,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038531210,10.48,131.91,131.86,10.02431825]
["bitfinex-derivatives","SOLF0:USTF0",1726038531414,10.48,131.91,131.87,6.20464737]
["bitfinex-derivatives","SOLF0:USTF0",1726038531617,10.48,131.92,131.86,14.29967088]
["bitfinex-derivatives","SOLF0:USTF0",1726038531815,10.48,131.92,131.88,6.20517144]
["bitfinex-derivatives","SOLF0:USTF0",1726038532010,10.48,131.92,131.89,6.20517144]
["bitfinex-derivatives","SOLF0:USTF0",1726038532219,10.48,131.95,131.89,16.68517144]
["bitfinex-derivatives","SOLF0:USTF0",1726038532517,10.48,131.95,131.9,6.20517144]
["bitfinex-derivatives","SOLF0:USTF0",1726038532716,10.48,131.95,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038533013,10.48,131.95,131.9,6.20444274]
["bitfinex-derivatives","SOLF0:USTF0",1726038533221,10.48,131.95,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038533713,10.48,131.95,131.9,6.20469174]
["bitfinex-derivatives","SOLF0:USTF0",1726038533915,10.48,131.95,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038534110,10.48,131.95,131.9,6.20455804]
["bitfinex-derivatives","SOLF0:USTF0",1726038534322,10.48,131.95,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038534814,338.0,132.02,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038535119,10.48,131.98,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038535811,123.49465134,132.05,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038536015,10.48,131.99,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038538615,10.48,131.97,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038538819,10.48,131.96,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038539218,123.49465134,132.05,131.92,14.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726038539416,10.48,131.99,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038540314,10.48,131.99,131.93,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726038540922,10.48,131.99,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038541625,10.48,131.99,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038541823,10.48,131.96,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038542024,123.49465134,132.05,131.91,6.20356806]
["bitfinex-derivatives","SOLF0:USTF0",1726038542213,10.48,131.99,131.92,20.47346806]
["bitfinex-derivatives","SOLF0:USTF0",1726038542419,10.48,131.99,131.92,14.2699]
["bitfinex-derivatives","SOLF0:USTF0",1726038542621,10.48,131.99,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038542823,10.48,131.99,131.93,20.47254837]
["bitfinex-derivatives","SOLF0:USTF0",1726038543017,10.48,131.99,131.93,14.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726038543721,10.48,132.0,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726038545126,123.49465134,132.05,131.92,3.72081564]
["bitfinex-derivatives","SOLF0:USTF0",1726038545322,123.49465134,132.05,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038545517,10.48,132.03,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038546421,10.48,132.04,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038547423,123.49465134,132.05,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038547623,10.48,132.04,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038548234,10.48,132.04,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726038548525,10.48,132.04,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038550836,10.48,132.02,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038554932,10.48,132.01,131.95,6.20128379]
["bitfinex-derivatives","SOLF0:USTF0",1726038555127,10.48,132.01,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038556828,10.48,132.0,131.93,3.77652318]
["bitfinex-derivatives","SOLF0:USTF0",1726038557139,10.48,131.97,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038557336,3.7895,131.94,131.92,14.28694133]
["bitfinex-derivatives","SOLF0:USTF0",1726038557636,3.7895,131.94,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038558842,10.48,131.97,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038559335,3.7894,131.94,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038561444,3.7897,131.93,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038561948,10.48,131.97,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038562243,3.7898,131.93,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038564339,10.48,131.96,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038564540,10.48,131.96,131.91,6.20357763]
["bitfinex-derivatives","SOLF0:USTF0",1726038564736,10.48,131.96,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038564945,3.7899,131.93,131.91,6.20357592]
["bitfinex-derivatives","SOLF0:USTF0",1726038565142,10.48,131.96,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038565444,3.7899,131.92,131.91,6.20362439]
["bitfinex-derivatives","SOLF0:USTF0",1726038566437,10.48,131.96,131.91,6.20362439]
["bitfinex-derivatives","SOLF0:USTF0",1726038566739,10.48,131.96,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038566940,10.48,131.96,131.91,6.20361917]
["bitfinex-derivatives","SOLF0:USTF0",1726038567244,3.77738315,131.98,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038567437,10.48,131.97,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038574948,3.7899,131.92,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038575149,10.48,131.97,131.91,16.6836506]
["bitfinex-derivatives","SOLF0:USTF0",1726038575344,10.48,131.97,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038576050,3.7898,131.93,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038576638,3.7898,131.93,131.89,3.74365193]
["bitfinex-derivatives","SOLF0:USTF0",1726038576639,338.0,132.03,131.89,3.74365193]
["bitfinex-derivatives","SOLF0:USTF0",1726038576847,693.06735134,132.05,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038577048,10.48,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038578651,10.48,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038579353,10.48,131.95,131.77,6.20334097]
["bitfinex-derivatives","SOLF0:USTF0",1726038579655,10.48,131.95,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038579859,10.48,131.95,131.89,6.20334097]
["bitfinex-derivatives","SOLF0:USTF0",1726038580151,3.7903,131.91,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038580351,3.7903,131.91,131.89,6.20356515]
["bitfinex-derivatives","SOLF0:USTF0",1726038580551,3.7903,131.91,131.9,6.20356515]
["bitfinex-derivatives","SOLF0:USTF0",1726038581145,3.7903,131.91,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038581547,3.7903,131.91,131.9,6.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1726038581945,3.7901,131.92,131.9,16.68350078]
["bitfinex-derivatives","SOLF0:USTF0",1726038582153,3.7901,131.92,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038583851,3.7902,131.91,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038584051,3.7902,131.91,131.89,6.20372562]
["bitfinex-derivatives","SOLF0:USTF0",1726038584251,3.7902,131.91,131.9,6.20372562]
["bitfinex-derivatives","SOLF0:USTF0",1726038588060,3.7901,131.92,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038588956,3.7902,131.91,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038589150,3.7902,131.91,131.9,16.68373062]
["bitfinex-derivatives","SOLF0:USTF0",1726038590451,10.48,131.96,131.9,16.68373062]
["bitfinex-derivatives","SOLF0:USTF0",1726038590657,10.48,131.96,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038591863,3.79,131.92,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038599863,10.48,131.93,131.75,18.65517263]
["bitfinex-derivatives","SOLF0:USTF0",1726038600069,10.48,131.93,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038600270,3.7905,131.91,131.88,10.0461626]
["bitfinex-derivatives","SOLF0:USTF0",1726038600470,3.7905,131.91,131.89,6.2037753]
["bitfinex-derivatives","SOLF0:USTF0",1726038600666,3.7905,131.91,131.9,6.2037753]
["bitfinex-derivatives","SOLF0:USTF0",1726038602969,7.5762,131.99,131.9,6.2037753]
["bitfinex-derivatives","SOLF0:USTF0",1726038603165,10.48,131.95,131.88,14.3223873]
["bitfinex-derivatives","SOLF0:USTF0",1726038603377,3.77179681,131.96,131.88,14.3223873]
["bitfinex-derivatives","SOLF0:USTF0",1726038603576,10.48,131.95,131.89,6.20376119]
["bitfinex-derivatives","SOLF0:USTF0",1726038603777,10.48,131.95,131.9,6.20376119]
["bitfinex-derivatives","SOLF0:USTF0",1726038604070,10.48,131.95,131.88,14.3223873]
["bitfinex-derivatives","SOLF0:USTF0",1726038604071,3.7901,131.92,131.88,14.3223873]
["bitfinex-derivatives","SOLF0:USTF0",1726038604275,3.7901,131.92,131.89,6.20375312]
["bitfinex-derivatives","SOLF0:USTF0",1726038604466,3.7901,131.92,131.9,6.20375312]
["bitfinex-derivatives","SOLF0:USTF0",1726038604669,3.7901,131.92,131.88,14.3223873]
["bitfinex-derivatives","SOLF0:USTF0",1726038604976,3.7901,131.92,131.89,6.20374123]
["bitfinex-derivatives","SOLF0:USTF0",1726038605174,3.7901,131.92,131.9,6.20374123]
["bitfinex-derivatives","SOLF0:USTF0",1726038605377,3.7901,131.92,131.88,14.3223873]
["bitfinex-derivatives","SOLF0:USTF0",1726038605569,3.7901,131.92,131.89,6.2037343]
["bitfinex-derivatives","SOLF0:USTF0",1726038605770,3.7901,131.92,131.9,6.2037343]
["bitfinex-derivatives","SOLF0:USTF0",1726038605970,3.7901,131.92,131.88,14.3223873]
["bitfinex-derivatives","SOLF0:USTF0",1726038606172,3.7901,131.92,131.89,6.20373592]
["bitfinex-derivatives","SOLF0:USTF0",1726038606371,3.7901,131.92,131.9,6.20373592]
["bitfinex-derivatives","SOLF0:USTF0",1726038606775,3.7901,131.92,131.88,14.3223873]
["bitfinex-derivatives","SOLF0:USTF0",1726038607378,3.7901,131.92,131.89,6.20373592]
["bitfinex-derivatives","SOLF0:USTF0",1726038607679,3.7901,131.92,131.9,6.20373592]
["bitfinex-derivatives","SOLF0:USTF0",1726038607979,3.7901,131.92,131.88,14.3223873]
["bitfinex-derivatives","SOLF0:USTF0",1726038608279,3.7901,131.92,131.89,6.20373759]
["bitfinex-derivatives","SOLF0:USTF0",1726038608478,3.7901,131.92,131.9,6.20373759]
["bitfinex-derivatives","SOLF0:USTF0",1726038608681,3.7901,131.92,131.88,14.3223873]
["bitfinex-derivatives","SOLF0:USTF0",1726038608879,3.7901,131.92,131.89,6.20373759]
["bitfinex-derivatives","SOLF0:USTF0",1726038609079,3.7901,131.92,131.9,6.20373759]
["bitfinex-derivatives","SOLF0:USTF0",1726038609280,3.7901,131.92,131.88,14.3223873]
["bitfinex-derivatives","SOLF0:USTF0",1726038609482,3.7901,131.92,131.89,6.20373759]
["bitfinex-derivatives","SOLF0:USTF0",1726038609668,3.7901,131.92,131.9,6.20373759]
["bitfinex-derivatives","SOLF0:USTF0",1726038609869,3.7901,131.92,131.88,14.3223873]
["bitfinex-derivatives","SOLF0:USTF0",1726038610186,3.7904,131.91,131.89,6.20383215]
["bitfinex-derivatives","SOLF0:USTF0",1726038610384,3.7904,131.91,131.9,6.20383215]
["bitfinex-derivatives","SOLF0:USTF0",1726038613174,3.7904,131.91,131.87,14.28203085]
["bitfinex-derivatives","SOLF0:USTF0",1726038613370,3.7904,131.91,131.9,6.20387112]
["bitfinex-derivatives","SOLF0:USTF0",1726038613569,3.7904,131.91,131.88,6.20387112]
["bitfinex-derivatives","SOLF0:USTF0",1726038613974,3.7904,131.91,131.89,6.20387073]
["bitfinex-derivatives","SOLF0:USTF0",1726038614779,3.7904,131.91,131.87,14.28203085]
["bitfinex-derivatives","SOLF0:USTF0",1726038614975,3.7904,131.91,131.88,6.20390563]
["bitfinex-derivatives","SOLF0:USTF0",1726038615175,3.7904,131.91,131.89,6.20390563]
["bitfinex-derivatives","SOLF0:USTF0",1726038615375,3.7904,131.91,131.87,14.28203085]
["bitfinex-derivatives","SOLF0:USTF0",1726038615577,3.7904,131.91,131.88,6.20390383]
["bitfinex-derivatives","SOLF0:USTF0",1726038615883,3.7905,131.9,131.89,6.20390383]
["bitfinex-derivatives","SOLF0:USTF0",1726038616484,3.7913,131.88,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038616787,3.7913,131.88,131.84,9.97937241]
["bitfinex-derivatives","SOLF0:USTF0",1726038616990,3.7913,131.88,131.84,13.77147241]
["bitfinex-derivatives","SOLF0:USTF0",1726038617289,3.7913,131.88,131.85,6.20416241]
["bitfinex-derivatives","SOLF0:USTF0",1726038617485,3.7913,131.88,131.86,6.20416241]
["bitfinex-derivatives","SOLF0:USTF0",1726038617687,3.7913,131.88,131.84,7.56731]
["bitfinex-derivatives","SOLF0:USTF0",1726038617886,3.7913,131.88,131.85,6.20537017]
["bitfinex-derivatives","SOLF0:USTF0",1726038618085,3.7913,131.88,131.86,6.20537017]
["bitfinex-derivatives","SOLF0:USTF0",1726038618388,3.7913,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726038618685,10.48,131.89,131.86,6.20559697]
["bitfinex-derivatives","SOLF0:USTF0",1726038618897,10.48,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726038619085,10.48,131.89,131.86,6.20586671]
["bitfinex-derivatives","SOLF0:USTF0",1726038619387,10.48,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726038619583,10.48,131.89,131.86,6.20559906]
["bitfinex-derivatives","SOLF0:USTF0",1726038619781,10.48,131.89,131.87,6.20559906]
["bitfinex-derivatives","SOLF0:USTF0",1726038619987,10.48,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726038620187,10.48,131.89,131.86,6.20586152]
["bitfinex-derivatives","SOLF0:USTF0",1726038620386,10.48,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726038620586,10.48,131.89,131.86,6.20586152]
["bitfinex-derivatives","SOLF0:USTF0",1726038620783,10.48,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726038620979,10.48,131.89,131.86,9.99746151]
["bitfinex-derivatives","SOLF0:USTF0",1726038621184,10.48,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726038621391,10.48,131.89,131.87,6.20565681]
["bitfinex-derivatives","SOLF0:USTF0",1726038621691,10.48,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726038621993,10.48,131.89,131.87,6.20565428]
["bitfinex-derivatives","SOLF0:USTF0",1726038622184,10.48,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726038624284,10.48,131.89,131.87,6.20583443]
["bitfinex-derivatives","SOLF0:USTF0",1726038624490,10.48,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726038624790,10.48,131.89,131.87,6.20583443]
["bitfinex-derivatives","SOLF0:USTF0",1726038624990,10.48,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726038625291,10.48,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726038625491,10.48,131.89,131.86,6.20600812]
["bitfinex-derivatives","SOLF0:USTF0",1726038625793,10.48,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726038626091,10.48,131.89,131.86,6.20611106]
["bitfinex-derivatives","SOLF0:USTF0",1726038626287,10.48,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726038626490,10.48,131.89,131.86,6.20607759]
["bitfinex-derivatives","SOLF0:USTF0",1726038626989,10.48,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726038627180,10.48,131.89,131.86,6.20613636]
["bitfinex-derivatives","SOLF0:USTF0",1726038627382,10.48,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726038627579,10.48,131.89,131.86,6.20616982]
["bitfinex-derivatives","SOLF0:USTF0",1726038627790,10.48,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726038627984,10.48,131.89,131.86,6.20616982]
["bitfinex-derivatives","SOLF0:USTF0",1726038628185,10.48,131.87,131.76,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726038628385,10.48,131.87,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038628593,10.48,131.87,131.81,6.20683702]
["bitfinex-derivatives","SOLF0:USTF0",1726038628793,10.48,131.87,131.82,6.20683702]
["bitfinex-derivatives","SOLF0:USTF0",1726038628996,10.48,131.87,131.8,14.27843713]
["bitfinex-derivatives","SOLF0:USTF0",1726038628997,10.48,131.85,131.83,6.20683702]
["bitfinex-derivatives","SOLF0:USTF0",1726038629191,10.48,131.85,131.8,14.27843713]
["bitfinex-derivatives","SOLF0:USTF0",1726038629386,10.48,131.85,131.81,6.20716676]
["bitfinex-derivatives","SOLF0:USTF0",1726038629697,10.48,131.85,131.82,6.20716676]
["bitfinex-derivatives","SOLF0:USTF0",1726038629882,10.48,131.85,131.8,14.27843713]
["bitfinex-derivatives","SOLF0:USTF0",1726038630194,10.48,131.85,131.83,6.20706148]
["bitfinex-derivatives","SOLF0:USTF0",1726038630392,10.48,131.85,131.8,14.27843713]
["bitfinex-derivatives","SOLF0:USTF0",1726038630592,10.48,131.85,131.81,6.20719838]
["bitfinex-derivatives","SOLF0:USTF0",1726038630892,10.48,131.85,131.82,6.20719838]
["bitfinex-derivatives","SOLF0:USTF0",1726038631391,3.75559619,131.89,131.83,6.20719838]
["bitfinex-derivatives","SOLF0:USTF0",1726038631589,10.48,131.83,131.78,3.88446366]
["bitfinex-derivatives","SOLF0:USTF0",1726038631797,10.48,131.81,131.79,6.20719838]
["bitfinex-derivatives","SOLF0:USTF0",1726038632090,3.7937,131.79,131.76,3.76687907]
["bitfinex-derivatives","SOLF0:USTF0",1726038632289,3.7937,131.79,131.77,6.2088063]
["bitfinex-derivatives","SOLF0:USTF0",1726038632480,3.7937,131.79,131.76,3.77332726]
["bitfinex-derivatives","SOLF0:USTF0",1726038632685,3.7937,131.79,131.77,6.20949787]
["bitfinex-derivatives","SOLF0:USTF0",1726038632686,14.2737,131.79,131.77,6.20949787]
["bitfinex-derivatives","SOLF0:USTF0",1726038632881,14.2737,131.79,131.73,6.20949787]
["bitfinex-derivatives","SOLF0:USTF0",1726038633089,14.2737,131.79,131.74,6.20949787]
["bitfinex-derivatives","SOLF0:USTF0",1726038633286,14.2737,131.79,131.72,14.25749962]
["bitfinex-derivatives","SOLF0:USTF0",1726038633287,3.794,131.78,131.72,3.77749962]
["bitfinex-derivatives","SOLF0:USTF0",1726038633583,3.794,131.78,131.73,6.20972858]
["bitfinex-derivatives","SOLF0:USTF0",1726038633790,10.48,131.77,131.73,6.20972858]
["bitfinex-derivatives","SOLF0:USTF0",1726038633991,10.48,131.77,131.74,6.20972858]
["bitfinex-derivatives","SOLF0:USTF0",1726038634188,10.48,131.77,131.75,6.20972858]
["bitfinex-derivatives","SOLF0:USTF0",1726038634386,10.48,131.77,131.76,6.20972858]
["bitfinex-derivatives","SOLF0:USTF0",1726038634587,10.48,131.77,131.73,6.20972858]
["bitfinex-derivatives","SOLF0:USTF0",1726038634893,10.48,131.77,131.74,6.20972858]
["bitfinex-derivatives","SOLF0:USTF0",1726038635087,10.48,131.77,131.72,3.71567288]
["bitfinex-derivatives","SOLF0:USTF0",1726038635282,10.48,131.77,131.73,6.21152172]
["bitfinex-derivatives","SOLF0:USTF0",1726038635481,10.48,131.77,131.72,3.83243147]
["bitfinex-derivatives","SOLF0:USTF0",1726038635686,10.48,131.76,131.72,3.83243147]
["bitfinex-derivatives","SOLF0:USTF0",1726038635887,10.48,131.76,131.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038636088,10.48,131.76,131.71,6.21152172]
["bitfinex-derivatives","SOLF0:USTF0",1726038636288,10.48,131.76,131.7,14.29839326]
["bitfinex-derivatives","SOLF0:USTF0",1726038636994,10.48,131.76,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726038637194,10.48,131.75,131.7,3.81839326]
["bitfinex-derivatives","SOLF0:USTF0",1726038637394,10.48,131.75,131.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038637792,10.48,131.75,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726038638302,224.0,131.86,131.69,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038638303,3.72532645,131.8,131.69,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038638496,224.0,131.86,131.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038638699,10.48,131.79,131.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038639093,10.48,131.79,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726038640596,338.0,131.89,131.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038640792,10.48,131.8,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038640994,10.48,131.8,131.75,3.82134183]
["bitfinex-derivatives","SOLF0:USTF0",1726038641193,10.48,131.8,131.75,7.61604183]
["bitfinex-derivatives","SOLF0:USTF0",1726038641396,10.48,131.8,131.75,3.82134183]
["bitfinex-derivatives","SOLF0:USTF0",1726038641793,10.48,131.79,131.75,7.61604183]
["bitfinex-derivatives","SOLF0:USTF0",1726038643197,10.48,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726038652296,338.0,131.91,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038652501,10.48,131.84,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038652909,10.48,131.85,131.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038653106,10.48,131.85,131.79,14.34924186]
["bitfinex-derivatives","SOLF0:USTF0",1726038653307,10.48,131.85,131.72,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726038653308,10.48,131.83,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726038653497,10.48,131.81,131.68,11.47883513]
["bitfinex-derivatives","SOLF0:USTF0",1726038653802,10.48,131.79,131.69,1.39449645]
["bitfinex-derivatives","SOLF0:USTF0",1726038654004,10.48,131.78,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726038656208,16.41,131.79,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726038656409,16.41,131.79,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726038656610,16.41,131.79,131.75,3.72457498]
["bitfinex-derivatives","SOLF0:USTF0",1726038657506,16.41,131.79,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726038659218,16.41,131.79,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726038659699,16.41,131.79,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726038660806,16.41,131.79,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726038661010,16.41,131.79,131.69,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726038661403,16.41,131.79,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726038661610,16.41,131.79,131.75,3.73900068]
["bitfinex-derivatives","SOLF0:USTF0",1726038662815,16.41,131.79,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726038663704,16.41,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726038663907,16.41,131.79,131.69,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726038664618,16.41,131.79,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726038667018,16.41,131.79,131.75,7.57924125]
["bitfinex-derivatives","SOLF0:USTF0",1726038667509,16.41,131.81,131.75,7.57924125]
["bitfinex-derivatives","SOLF0:USTF0",1726038667709,16.41,131.81,131.75,3.78444125]
["bitfinex-derivatives","SOLF0:USTF0",1726038667909,16.41,131.81,131.71,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726038668310,16.41,131.83,131.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726038668513,16.41,131.85,131.75,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726038668713,16.41,131.85,131.75,20.27450914]
["bitfinex-derivatives","SOLF0:USTF0",1726038669215,16.41,131.85,131.77,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726038669420,16.41,131.87,131.77,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726038669913,16.41,131.87,131.77,20.13752094]
["bitfinex-derivatives","SOLF0:USTF0",1726038670115,16.41,131.87,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726038670309,16.41,131.87,131.77,20.13752094]
["bitfinex-derivatives","SOLF0:USTF0",1726038670513,16.41,131.89,131.79,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726038670719,16.41,131.89,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726038671507,16.41,131.89,131.82,3.76783258]
["bitfinex-derivatives","SOLF0:USTF0",1726038671718,16.41,131.89,131.79,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726038672221,373.41307719,131.93,131.79,20.15621107]
["bitfinex-derivatives","SOLF0:USTF0",1726038672409,16.41,131.91,131.81,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726038672822,16.41,131.91,131.81,20.2639393]
["bitfinex-derivatives","SOLF0:USTF0",1726038673319,16.41,131.91,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726038674714,16.41,131.91,131.81,20.2639393]
["bitfinex-derivatives","SOLF0:USTF0",1726038675916,16.41,131.92,131.81,20.2639393]
["bitfinex-derivatives","SOLF0:USTF0",1726038676117,123.5846918,131.94,131.81,3.8539393]
["bitfinex-derivatives","SOLF0:USTF0",1726038676422,10.48,131.91,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038678826,10.48,131.89,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038680322,10.48,131.89,131.83,14.36100121]
["bitfinex-derivatives","SOLF0:USTF0",1726038687141,0.16,131.88,131.83,14.36100121]
["bitfinex-derivatives","SOLF0:USTF0",1726038689247,0.16,131.88,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038693546,0.16,131.88,131.83,14.36100121]
["bitfinex-derivatives","SOLF0:USTF0",1726038693741,0.16,131.88,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038694350,0.16,131.88,131.84,3.82897231]
["bitfinex-derivatives","SOLF0:USTF0",1726038695954,0.16,131.88,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038696353,0.16,131.88,131.83,14.18800989]
["bitfinex-derivatives","SOLF0:USTF0",1726038698153,10.48,131.9,131.83,14.18800989]
["bitfinex-derivatives","SOLF0:USTF0",1726038699352,10.48,131.9,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038699750,10.64,131.9,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038701151,10.48,131.88,131.83,14.18800989]
["bitfinex-derivatives","SOLF0:USTF0",1726038701350,10.48,131.88,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038702053,10.48,131.87,131.82,14.25512324]
["bitfinex-derivatives","SOLF0:USTF0",1726038704658,10.48,131.89,131.82,14.25512324]
["bitfinex-derivatives","SOLF0:USTF0",1726038704850,10.48,131.87,131.82,14.25512324]
["bitfinex-derivatives","SOLF0:USTF0",1726038708259,10.48,131.87,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726038708260,10.48,131.85,131.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726038708562,10.48,131.83,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038708748,10.48,131.83,131.71,1.39433153]
["bitfinex-derivatives","SOLF0:USTF0",1726038708749,10.48,131.83,131.7,3.78441932]
["bitfinex-derivatives","SOLF0:USTF0",1726038708949,10.48,131.82,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038709163,10.48,131.82,131.76,14.3585954]
["bitfinex-derivatives","SOLF0:USTF0",1726038710356,10.48,131.84,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038711156,10.48,131.84,131.78,3.87707811]
["bitfinex-derivatives","SOLF0:USTF0",1726038711357,10.48,131.82,131.78,3.87707811]
["bitfinex-derivatives","SOLF0:USTF0",1726038712661,3.76328069,131.86,131.78,3.87707811]
["bitfinex-derivatives","SOLF0:USTF0",1726038712861,10.48,131.84,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038713051,10.48,131.84,131.77,14.35442283]
["bitfinex-derivatives","SOLF0:USTF0",1726038718958,10.48,131.85,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038719262,10.48,131.85,131.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038719955,10.48,131.85,131.79,14.28112223]
["bitfinex-derivatives","SOLF0:USTF0",1726038721473,0.16,131.84,131.79,14.28112223]
["bitfinex-derivatives","SOLF0:USTF0",1726038723269,0.16,131.84,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038723771,0.16,131.84,131.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038727366,0.16,131.84,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038732676,0.16,131.84,131.78,3.75407845]
["bitfinex-derivatives","SOLF0:USTF0",1726038732677,0.16,131.84,131.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038733678,0.16,131.84,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038734476,0.16,131.84,131.8,14.23749298]
["bitfinex-derivatives","SOLF0:USTF0",1726038735175,0.16,131.84,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038737573,0.16,131.84,131.8,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726038737773,0.16,131.84,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038740984,0.16,131.84,131.8,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726038741370,0.16,131.84,131.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038741771,0.16,131.84,131.66,3.70475756]
["bitfinex-derivatives","SOLF0:USTF0",1726038741772,0.16,131.84,131.68,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726038742082,0.16,131.84,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038742581,3.98881504,131.84,131.77,14.27125904]
["bitfinex-derivatives","SOLF0:USTF0",1726038743771,10.48,131.83,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038745382,10.64,131.83,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038747776,10.48,131.82,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038748085,10.48,131.81,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038748875,10.48,131.81,131.74,14.22364927]
["bitfinex-derivatives","SOLF0:USTF0",1726038750384,10.48,131.81,131.74,18.01864927]
["bitfinex-derivatives","SOLF0:USTF0",1726038761089,10.48,131.81,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726038765089,0.16,131.8,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726038768697,0.16,131.8,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038773889,0.16,131.8,131.74,14.22364927]
["bitfinex-derivatives","SOLF0:USTF0",1726038774087,10.64,131.8,131.74,3.74364927]
["bitfinex-derivatives","SOLF0:USTF0",1726038774297,10.64,131.8,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038774497,10.64,131.8,131.74,14.30921855]
["bitfinex-derivatives","SOLF0:USTF0",1726038774900,10.64,131.8,131.73,3.79241009]
["bitfinex-derivatives","SOLF0:USTF0",1726038775096,10.48,131.77,131.71,3.75218641]
["bitfinex-derivatives","SOLF0:USTF0",1726038775294,10.48,131.77,131.57,35.26520799]
["bitfinex-derivatives","SOLF0:USTF0",1726038775497,10.48,131.77,131.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038775698,10.48,131.77,131.71,14.18702963]
["bitfinex-derivatives","SOLF0:USTF0",1726038776395,10.48,131.77,131.71,3.70702963]
["bitfinex-derivatives","SOLF0:USTF0",1726038776596,10.48,131.77,131.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038776795,10.48,131.77,131.71,14.24167313]
["bitfinex-derivatives","SOLF0:USTF0",1726038780410,10.48,131.78,131.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038780706,1.4003,131.79,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038780905,1.4003,131.79,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038784500,0.16,131.8,131.76,14.2745]
["bitfinex-derivatives","SOLF0:USTF0",1726038784700,0.16,131.8,131.74,3.76338282]
["bitfinex-derivatives","SOLF0:USTF0",1726038784899,0.16,131.8,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038785105,0.16,131.8,131.75,18.05022767]
["bitfinex-derivatives","SOLF0:USTF0",1726038785505,0.16,131.8,131.75,14.25552767]
["bitfinex-derivatives","SOLF0:USTF0",1726038785704,0.16,131.8,131.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038786207,0.16,131.8,131.78,14.2737]
["bitfinex-derivatives","SOLF0:USTF0",1726038786410,0.16,131.8,131.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038788202,0.16,131.8,131.78,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1726038788808,0.16,131.8,131.79,14.2737]
["bitfinex-derivatives","SOLF0:USTF0",1726038789205,119.9369655,131.86,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038789405,119.9369655,131.86,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038790016,1.2979,131.9,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038790205,1.3839,131.91,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038792513,1.3839,131.91,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038794211,1.3839,131.91,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038796113,1.3839,131.91,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038798528,1.4078,131.92,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038798726,1.4078,131.92,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038803929,1.4078,131.92,131.84,3.85295009]
["bitfinex-derivatives","SOLF0:USTF0",1726038804130,1.4078,131.92,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038807143,1.4078,131.92,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038809235,1.4078,131.92,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038811132,1.4078,131.92,131.84,3.80517078]
["bitfinex-derivatives","SOLF0:USTF0",1726038811133,1.4078,131.92,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038813839,1.4078,131.92,131.84,3.71644918]
["bitfinex-derivatives","SOLF0:USTF0",1726038814039,1.4078,131.92,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038814247,1.4078,131.92,131.84,3.74677688]
["bitfinex-derivatives","SOLF0:USTF0",1726038814539,1.4078,131.92,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038815336,1.3481,131.95,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038815537,1.3481,131.95,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038815733,1.3042,131.96,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038819246,11.7842,131.96,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038823548,11.7842,131.96,131.85,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726038823549,10.48,131.95,131.85,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726038823754,10.48,131.93,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038831459,1.3538,131.95,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038831661,11.8338,131.95,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038839262,11.8338,131.95,131.89,14.2707]
["bitfinex-derivatives","SOLF0:USTF0",1726038839458,11.8338,131.95,131.85,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726038839459,1.3042,131.96,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038843061,1.4068,131.97,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038843262,3.82160732,131.98,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038843467,121.14694512,131.99,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038843664,119.82714512,131.99,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038844166,119.82714512,131.99,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038845668,119.82714512,131.99,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038846577,2.6985,132.01,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038849068,2.6985,132.01,131.93,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726038849363,10.48,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038850368,13.1785,132.01,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038854176,10.48,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038854572,10.48,132.0,131.93,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726038855373,10.48,132.0,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038856171,10.48,131.99,131.91,3.73977152]
["bitfinex-derivatives","SOLF0:USTF0",1726038856370,11.8399,131.99,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038859180,1.3599,131.99,131.86,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726038859380,10.48,131.97,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038866597,1.3599,131.99,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038866797,10.48,131.97,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038868101,11.8321,131.96,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038869000,3.79046319,131.95,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038872500,3.79046319,131.95,131.86,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726038872705,3.79046319,131.95,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038874005,11.8321,131.96,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038874202,10.48,131.91,131.69,35.26520799]
["bitfinex-derivatives","SOLF0:USTF0",1726038874502,1.3521,131.96,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038874503,10.48,131.9,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038874702,3.7923,131.84,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038880999,3.7921,131.85,131.82,3.76137693]
["bitfinex-derivatives","SOLF0:USTF0",1726038881200,3.7921,131.85,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038882804,3.7922,131.84,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038883011,10.48,131.87,131.77,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726038883207,10.48,131.87,131.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038883402,10.48,131.86,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038883705,10.48,131.84,131.78,14.22687552]
["bitfinex-derivatives","SOLF0:USTF0",1726038883896,10.48,131.84,131.78,3.74687552]
["bitfinex-derivatives","SOLF0:USTF0",1726038884098,10.48,131.84,131.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038884311,10.48,131.84,131.78,14.31897404]
["bitfinex-derivatives","SOLF0:USTF0",1726038884609,3.7936,131.8,131.78,14.31897404]
["bitfinex-derivatives","SOLF0:USTF0",1726038891213,10.48,131.84,131.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038891515,10.48,131.84,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038891516,10.48,131.83,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038892815,14.20401669,131.83,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038893408,14.20401669,131.83,131.65,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726038893616,14.20401669,131.83,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038895509,10.48,131.82,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038895815,10.48,131.82,131.65,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726038896006,10.48,131.8,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038896208,11.7885,131.79,131.72,3.79154651]
["bitfinex-derivatives","SOLF0:USTF0",1726038896515,13.1275,131.79,131.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038896921,13.1275,131.79,131.72,3.80854778]
["bitfinex-derivatives","SOLF0:USTF0",1726038897122,13.1275,131.79,131.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038897319,13.1275,131.79,131.72,14.26843088]
["bitfinex-derivatives","SOLF0:USTF0",1726038898312,13.1275,131.79,131.72,3.78843088]
["bitfinex-derivatives","SOLF0:USTF0",1726038898507,13.1275,131.79,131.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038898708,13.1275,131.79,131.72,14.26349654]
["bitfinex-derivatives","SOLF0:USTF0",1726038899515,13.1275,131.79,131.72,18.05919654]
["bitfinex-derivatives","SOLF0:USTF0",1726038901619,13.1275,131.79,131.72,14.26349654]
["bitfinex-derivatives","SOLF0:USTF0",1726038902214,2.6475,131.79,131.72,18.05909654]
["bitfinex-derivatives","SOLF0:USTF0",1726038903115,2.6475,131.79,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038903326,2.6475,131.79,131.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038904411,2.6475,131.79,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038905016,2.6475,131.79,131.74,14.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726038906323,2.6475,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726038906821,2.6475,131.79,131.74,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1726038910322,10.48,131.8,131.74,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1726038911215,10.48,131.8,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038911420,10.48,131.8,131.73,3.70986107]
["bitfinex-derivatives","SOLF0:USTF0",1726038911720,10.48,131.8,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038912019,10.48,131.8,131.65,12.84529249]
["bitfinex-derivatives","SOLF0:USTF0",1726038912224,10.48,131.8,131.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038912428,10.48,131.78,131.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038913727,10.48,131.78,131.73,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726038914125,1.4089,131.79,131.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038914716,1.4089,131.79,131.74,14.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726038917331,11.8889,131.79,131.74,14.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726038918929,1.4089,131.79,131.74,14.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726038920024,1.4089,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726038920633,1.3554,131.81,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038921739,1.3554,131.81,131.76,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1726038922429,1.3554,131.81,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726038922738,1.3554,131.81,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038923536,1.3554,131.81,131.76,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1726038924439,1.3554,131.81,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038929831,1.3554,131.81,131.76,14.2745]
["bitfinex-derivatives","SOLF0:USTF0",1726038930238,1.3554,131.81,131.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038931143,1.3554,131.81,131.76,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1726038931645,10.48,131.82,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726038934443,14.6245,131.84,131.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038934848,14.6245,131.84,131.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038935050,4.1445,131.84,131.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038935246,1.3947,131.84,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038935444,119.94843243,131.85,131.82,14.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726038935846,2.5905,131.88,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038936146,1.3649,131.9,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038936352,11.8449,131.9,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038942246,11.8449,131.9,131.82,3.81069802]
["bitfinex-derivatives","SOLF0:USTF0",1726038942247,1.3649,131.9,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038942452,1.3649,131.9,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038944658,1.3649,131.9,131.85,14.2718]
["bitfinex-derivatives","SOLF0:USTF0",1726038945352,1.3649,131.9,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038952359,1.3649,131.9,131.85,14.2719]
["bitfinex-derivatives","SOLF0:USTF0",1726038952663,1.3649,131.9,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038955472,1.3649,131.9,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038957265,1.2903,131.92,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038957467,11.7802,131.93,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038957668,10.48,131.93,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038958264,2.7392,131.94,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038958471,10.48,131.92,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038959470,10.48,131.92,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038960470,10.48,131.91,131.83,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726038960770,10.48,131.91,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038961659,10.48,131.91,131.84,14.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726038962065,10.48,131.91,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038962768,2.7392,131.94,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038962965,3.82448948,131.95,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038963561,1.3353,131.96,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038964174,5.18361247,131.96,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726038964372,1.3353,131.96,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038969467,10.48,131.94,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038969872,10.48,131.94,131.88,14.271]
["bitfinex-derivatives","SOLF0:USTF0",1726038970178,10.48,131.95,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038971777,1.3353,131.96,131.89,14.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726038971977,1.3353,131.96,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038972272,1.3353,131.96,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038975978,1.3353,131.96,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038976578,11.8153,131.96,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038977382,1.3353,131.96,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038978683,11.8153,131.96,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038979184,1.3353,131.96,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038979783,5.06264854,131.96,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038981188,1.3353,131.96,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038981987,1.3353,131.96,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038984788,1.3353,131.96,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038984981,1.3353,131.96,131.93,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726038985182,1.3353,131.96,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038986491,119.81389292,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038988098,119.81389292,132.0,131.88,3.86458412]
["bitfinex-derivatives","SOLF0:USTF0",1726038988297,10.48,131.99,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038989094,10.48,131.99,131.92,14.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726038989291,10.48,131.99,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038990193,3.78818891,132.01,131.93,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726038990395,10.48,132.0,131.93,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726038990597,3.77851891,131.99,131.93,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726038990791,3.77851891,131.99,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038997495,10.48,132.0,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726038997695,3.87136299,131.99,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039001299,10.48,132.0,131.93,14.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726039001802,10.48,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039001993,14.35250814,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039003204,3.87250814,132.0,131.94,14.2693]
["bitfinex-derivatives","SOLF0:USTF0",1726039003508,147.88514958,132.05,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039003809,147.88514958,132.05,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039004395,158.36514958,132.05,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039004706,147.88514958,132.05,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039008511,158.36514958,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039010418,28.10722197,132.05,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039013607,10.48,132.08,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039015910,10.48,132.06,131.97,3.77624497]
["bitfinex-derivatives","SOLF0:USTF0",1726039016219,10.48,132.06,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039016415,14.28786423,132.06,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039020921,10.48,132.08,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039021420,133.91345464,132.1,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039021622,1.17850434,132.09,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039021818,1.17850434,132.09,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039022418,133.91345464,132.1,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039022723,1.17850354,132.09,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039022923,133.91345464,132.1,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039023224,10.48,132.08,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039023825,10.48,132.08,131.86,3.77424242]
["bitfinex-derivatives","SOLF0:USTF0",1726039023826,10.48,132.07,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039025925,10.48,132.06,131.86,3.85037878]
["bitfinex-derivatives","SOLF0:USTF0",1726039026136,224.0,132.09,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039026428,10.48,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039031526,10.48,132.06,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039032528,158.85422506,132.1,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039032825,10.48,132.05,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039034224,10.48,132.05,131.97,7.51140931]
["bitfinex-derivatives","SOLF0:USTF0",1726039034422,10.48,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039034629,28.10722197,132.08,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039034827,10.48,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039035127,10.48,132.05,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039035724,10.48,132.07,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039036325,10.48,132.07,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039037429,38.58722197,132.08,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039039136,38.58722197,132.08,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039039433,10.48,132.08,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039039635,28.10722197,132.09,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039040334,28.10722197,132.09,132.04,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039041025,28.10722197,132.09,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039041026,10.48,132.08,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039041228,10.48,132.07,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039041533,10.48,132.07,131.99,3.73485375]
["bitfinex-derivatives","SOLF0:USTF0",1726039041534,10.48,132.08,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039041737,38.58722197,132.09,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039043824,10.48,132.06,131.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1726039044025,10.48,132.06,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039045332,3.7875,132.01,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039045532,10.48,132.06,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039045731,10.48,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039046132,10.48,132.06,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039046729,10.48,132.05,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039046932,3.7878,132.0,131.98,14.26825757]
["bitfinex-derivatives","SOLF0:USTF0",1726039047128,28.10722197,132.07,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039047338,10.48,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039047532,3.7876,132.0,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039047840,10.48,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039048643,10.48,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039048838,14.32991287,132.02,131.94,3.6976286]
["bitfinex-derivatives","SOLF0:USTF0",1726039049153,3.7891,131.95,131.94,3.6976286]
["bitfinex-derivatives","SOLF0:USTF0",1726039049532,3.7891,131.95,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039050234,3.789,131.96,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039050434,10.48,132.01,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039050839,3.7887,131.97,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039051044,10.48,132.01,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039051342,3.789,131.96,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039056046,3.7891,131.95,131.93,14.19192223]
["bitfinex-derivatives","SOLF0:USTF0",1726039056442,10.48,131.98,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039056750,3.7896,131.94,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039057037,10.48,131.97,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039057244,3.79,131.92,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039057446,10.48,131.96,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039057855,3.7899,131.93,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039059649,10.48,131.97,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039060542,10.48,131.97,131.92,3.78932605]
["bitfinex-derivatives","SOLF0:USTF0",1726039062254,10.48,131.97,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039070362,10.48,131.96,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039070664,3.7907,131.9,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039071159,10.48,131.91,131.74,3.71266887]
["bitfinex-derivatives","SOLF0:USTF0",1726039071363,10.48,131.91,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039071558,10.48,131.9,131.85,3.73124169]
["bitfinex-derivatives","SOLF0:USTF0",1726039071762,3.7912,131.88,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039072163,3.83813017,131.95,131.85,14.18319294]
["bitfinex-derivatives","SOLF0:USTF0",1726039072360,10.48,131.92,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039073061,10.48,131.92,131.86,14.2214757]
["bitfinex-derivatives","SOLF0:USTF0",1726039073561,10.48,131.92,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039074159,10.48,131.92,131.87,3.84116247]
["bitfinex-derivatives","SOLF0:USTF0",1726039074955,10.48,131.92,131.86,14.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726039075462,10.48,131.92,131.86,18.0479465]
["bitfinex-derivatives","SOLF0:USTF0",1726039077065,10.48,131.91,131.86,3.7764465]
["bitfinex-derivatives","SOLF0:USTF0",1726039077276,10.48,131.91,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039077460,10.48,131.89,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039078161,10.48,131.89,131.84,7.600404]
["bitfinex-derivatives","SOLF0:USTF0",1726039078965,10.48,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726039079161,10.48,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726039079358,10.48,131.9,131.84,3.808204]
["bitfinex-derivatives","SOLF0:USTF0",1726039079770,10.48,131.9,131.84,7.600304]
["bitfinex-derivatives","SOLF0:USTF0",1726039080962,10.48,131.9,131.84,3.808204]
["bitfinex-derivatives","SOLF0:USTF0",1726039083265,10.48,131.9,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039083465,10.48,131.9,131.84,3.77436655]
["bitfinex-derivatives","SOLF0:USTF0",1726039088673,10.48,131.89,131.84,3.77436655]
["bitfinex-derivatives","SOLF0:USTF0",1726039090573,10.48,131.9,131.84,3.77436655]
["bitfinex-derivatives","SOLF0:USTF0",1726039092277,338.0,131.97,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039092478,10.48,131.92,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039092878,10.48,131.92,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726039093277,10.48,131.92,131.86,14.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726039093483,10.48,131.92,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039094275,10.48,131.92,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726039094471,10.48,131.92,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039095582,10.48,131.93,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039095984,10.48,131.93,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726039096179,10.48,131.93,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039096698,10.48,131.94,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726039096881,10.48,131.94,131.89,14.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726039097074,10.48,131.95,131.9,14.2703]
["bitfinex-derivatives","SOLF0:USTF0",1726039097272,123.71775245,131.98,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039097273,10.48,131.97,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039097472,119.83779492,131.98,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039097678,130.31779492,131.98,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039097972,130.31779492,131.98,131.82,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726039097973,130.31779492,131.98,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726039098985,130.31779492,131.98,131.92,14.25047315]
["bitfinex-derivatives","SOLF0:USTF0",1726039098986,130.31779492,131.98,131.92,18.04027315]
["bitfinex-derivatives","SOLF0:USTF0",1726039099991,14.34828935,131.97,131.9,14.28876554]
["bitfinex-derivatives","SOLF0:USTF0",1726039100180,10.48,131.94,131.88,14.29748559]
["bitfinex-derivatives","SOLF0:USTF0",1726039100375,10.48,131.94,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039100586,10.48,131.94,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726039101492,10.48,131.94,131.88,14.24421531]
["bitfinex-derivatives","SOLF0:USTF0",1726039102190,10.48,131.94,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039102586,10.48,131.94,131.89,3.81652767]
["bitfinex-derivatives","SOLF0:USTF0",1726039102778,119.83779492,131.98,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039102779,10.48,131.96,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039102982,119.83779492,131.98,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039103286,130.31779492,131.98,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039103478,130.31779492,131.98,131.92,3.76497346]
["bitfinex-derivatives","SOLF0:USTF0",1726039103891,119.83779492,131.98,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039104587,10.48,132.01,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039105382,10.48,132.01,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726039105586,10.48,132.01,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039106092,10.48,131.99,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039106486,10.48,131.99,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039108991,3.85924353,132.03,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039108992,10.48,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039111594,3.79443644,132.03,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039111595,10.48,132.01,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039113088,11.8661,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039114393,1.3861,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039128804,1.3861,132.0,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039129010,1.3861,132.0,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039130506,1.3881,132.02,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039132012,2.7587,132.02,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039132907,2.7587,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039134104,10.48,132.01,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039136109,10.48,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039136520,2.7587,132.02,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039136706,10.48,132.01,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039140013,13.2387,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039140320,2.7587,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039140511,13.2387,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039140716,2.7587,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039141111,2.7587,132.02,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039143921,29.35087612,132.06,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039144110,2.654,132.06,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039144344,2.654,132.06,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039144509,2.654,132.06,131.99,3.78448014]
["bitfinex-derivatives","SOLF0:USTF0",1726039144510,13.134,132.06,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039144818,10.48,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039146622,10.48,132.05,131.99,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726039149425,10.48,132.05,131.93,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726039149726,10.48,132.03,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039149922,10.48,132.04,131.98,14.2681]
["bitfinex-derivatives","SOLF0:USTF0",1726039150320,10.48,132.04,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039151321,10.48,132.04,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726039151734,10.48,132.04,131.99,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726039152328,10.48,132.04,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726039152630,10.48,132.04,131.99,18.03097016]
["bitfinex-derivatives","SOLF0:USTF0",1726039153328,10.48,132.04,131.98,14.2681]
["bitfinex-derivatives","SOLF0:USTF0",1726039155026,2.654,132.06,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726039155233,10.48,132.05,131.99,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726039155932,10.48,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039156933,2.654,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726039157136,2.654,132.06,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039157333,10.48,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039158340,10.48,132.05,131.99,18.07395875]
["bitfinex-derivatives","SOLF0:USTF0",1726039160338,10.48,132.05,131.97,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726039160636,10.48,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039163440,14.28151375,132.04,131.85,3.80151375]
["bitfinex-derivatives","SOLF0:USTF0",1726039163637,15.62831375,132.04,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039164435,1.3468,132.04,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039164631,1.3468,132.04,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039166034,1.3468,132.04,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039166239,5.16876969,132.04,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039166537,1.3468,132.04,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039166736,1.3468,132.04,131.96,3.740535]
["bitfinex-derivatives","SOLF0:USTF0",1726039166938,1.3468,132.04,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039167339,1.3468,132.04,131.99,6.25412559]
["bitfinex-derivatives","SOLF0:USTF0",1726039167542,1.3468,132.04,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039169542,2.654,132.06,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039171550,2.654,132.06,131.99,3.87348484]
["bitfinex-derivatives","SOLF0:USTF0",1726039171848,10.48,132.05,132.0,16.73378413]
["bitfinex-derivatives","SOLF0:USTF0",1726039172044,10.48,132.05,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039174345,13.134,132.06,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039174545,13.134,132.06,131.92,5.21460606]
["bitfinex-derivatives","SOLF0:USTF0",1726039174747,13.134,132.06,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039176151,13.134,132.06,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039176851,10.48,132.03,131.92,5.21460606]
["bitfinex-derivatives","SOLF0:USTF0",1726039177046,10.48,132.03,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039177248,10.48,132.01,131.97,6.25467176]
["bitfinex-derivatives","SOLF0:USTF0",1726039177552,10.48,132.01,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039177745,3.7884,131.98,131.96,6.25522665]
["bitfinex-derivatives","SOLF0:USTF0",1726039177947,3.7884,131.98,131.97,6.25522665]
["bitfinex-derivatives","SOLF0:USTF0",1726039179449,3.7891,131.95,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039179647,3.7891,131.95,131.94,16.7362118]
["bitfinex-derivatives","SOLF0:USTF0",1726039181662,3.7891,131.95,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039182153,3.7891,131.95,131.94,6.25599293]
["bitfinex-derivatives","SOLF0:USTF0",1726039185051,3.7895,131.94,131.92,14.35310606]
["bitfinex-derivatives","SOLF0:USTF0",1726039185358,3.7895,131.94,131.93,6.25637132]
["bitfinex-derivatives","SOLF0:USTF0",1726039186050,3.7892,131.95,131.93,6.25637132]
["bitfinex-derivatives","SOLF0:USTF0",1726039186246,3.7892,131.95,131.94,6.25637132]
["bitfinex-derivatives","SOLF0:USTF0",1726039187950,10.48,131.99,131.92,14.21494065]
["bitfinex-derivatives","SOLF0:USTF0",1726039187951,3.7896,131.93,131.92,14.21494065]
["bitfinex-derivatives","SOLF0:USTF0",1726039188156,3.7896,131.93,131.92,20.47157755]
["bitfinex-derivatives","SOLF0:USTF0",1726039188552,3.7895,131.94,131.92,20.47157755]
["bitfinex-derivatives","SOLF0:USTF0",1726039188856,3.7895,131.94,131.93,6.2566369]
["bitfinex-derivatives","SOLF0:USTF0",1726039190347,3.7896,131.93,131.92,14.21494065]
["bitfinex-derivatives","SOLF0:USTF0",1726039190552,3.7896,131.93,131.92,20.47123883]
["bitfinex-derivatives","SOLF0:USTF0",1726039190748,3.7896,131.93,131.92,16.73629818]
["bitfinex-derivatives","SOLF0:USTF0",1726039191151,3.7896,131.93,131.92,6.25629818]
["bitfinex-derivatives","SOLF0:USTF0",1726039191961,3.7895,131.94,131.92,6.25629818]
["bitfinex-derivatives","SOLF0:USTF0",1726039192260,3.7895,131.94,131.93,6.25629818]
["bitfinex-derivatives","SOLF0:USTF0",1726039195256,3.7897,131.93,131.91,14.35127747]
["bitfinex-derivatives","SOLF0:USTF0",1726039195457,3.7897,131.93,131.92,6.25664636]
["bitfinex-derivatives","SOLF0:USTF0",1726039197664,10.48,131.97,131.92,6.25664636]
["bitfinex-derivatives","SOLF0:USTF0",1726039197962,10.48,131.97,131.93,6.25664636]
["bitfinex-derivatives","SOLF0:USTF0",1726039198156,10.48,131.97,131.91,14.35127747]
["bitfinex-derivatives","SOLF0:USTF0",1726039198356,10.48,131.97,131.92,6.25623762]
["bitfinex-derivatives","SOLF0:USTF0",1726039198553,10.48,131.97,131.93,6.25623762]
["bitfinex-derivatives","SOLF0:USTF0",1726039198764,10.48,131.97,131.91,14.35127747]
["bitfinex-derivatives","SOLF0:USTF0",1726039198956,10.48,131.97,131.92,6.25623762]
["bitfinex-derivatives","SOLF0:USTF0",1726039199163,10.48,131.97,131.93,6.25623762]
["bitfinex-derivatives","SOLF0:USTF0",1726039199466,10.48,131.97,131.91,14.35127747]
["bitfinex-derivatives","SOLF0:USTF0",1726039199767,3.7895,131.94,131.92,6.25623762]
["bitfinex-derivatives","SOLF0:USTF0",1726039199967,3.7895,131.94,131.93,6.25623762]
["bitfinex-derivatives","SOLF0:USTF0",1726039201262,10.48,131.97,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039201263,3.7892,131.95,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039201464,10.48,131.97,131.93,6.25609696]
["bitfinex-derivatives","SOLF0:USTF0",1726039201663,3.7893,131.95,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039201863,3.7893,131.95,131.93,6.25609696]
["bitfinex-derivatives","SOLF0:USTF0",1726039202057,3.7893,131.95,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039202259,3.7893,131.95,131.93,6.2561039]
["bitfinex-derivatives","SOLF0:USTF0",1726039202463,3.7894,131.94,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039202663,3.7894,131.94,131.93,6.25623918]
["bitfinex-derivatives","SOLF0:USTF0",1726039204470,3.7894,131.94,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039204666,3.7894,131.94,131.93,6.25613733]
["bitfinex-derivatives","SOLF0:USTF0",1726039206070,1.4173,132.0,131.93,16.73613733]
["bitfinex-derivatives","SOLF0:USTF0",1726039206375,11.8973,132.0,131.94,6.25613733]
["bitfinex-derivatives","SOLF0:USTF0",1726039206672,11.8973,132.0,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039206970,11.8973,132.0,131.94,6.25589774]
["bitfinex-derivatives","SOLF0:USTF0",1726039207175,10.48,131.99,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039207367,10.48,131.99,131.94,6.25604144]
["bitfinex-derivatives","SOLF0:USTF0",1726039207566,10.48,131.99,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039207762,10.48,131.99,131.93,6.25617516]
["bitfinex-derivatives","SOLF0:USTF0",1726039207959,10.48,131.99,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039208265,10.48,131.99,131.93,10.05449166]
["bitfinex-derivatives","SOLF0:USTF0",1726039208469,10.48,131.99,131.93,3.7983165]
["bitfinex-derivatives","SOLF0:USTF0",1726039208866,10.48,131.99,131.94,6.25604144]
["bitfinex-derivatives","SOLF0:USTF0",1726039209063,10.48,131.99,131.93,3.7983165]
["bitfinex-derivatives","SOLF0:USTF0",1726039209269,10.48,131.99,131.94,6.25604144]
["bitfinex-derivatives","SOLF0:USTF0",1726039209571,10.48,131.99,131.93,3.7983165]
["bitfinex-derivatives","SOLF0:USTF0",1726039211773,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039212276,10.48,131.99,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039214576,10.48,131.98,131.93,3.70851193]
["bitfinex-derivatives","SOLF0:USTF0",1726039214770,10.48,131.98,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039215075,10.48,131.98,131.93,9.96719533]
["bitfinex-derivatives","SOLF0:USTF0",1726039215385,10.48,131.98,131.94,6.25603875]
["bitfinex-derivatives","SOLF0:USTF0",1726039215570,10.48,131.98,131.92,14.35562528]
["bitfinex-derivatives","SOLF0:USTF0",1726039215773,10.48,131.99,131.93,16.73590501]
["bitfinex-derivatives","SOLF0:USTF0",1726039215973,10.48,131.99,131.94,6.25590501]
["bitfinex-derivatives","SOLF0:USTF0",1726039216175,10.48,131.99,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039216474,10.48,131.99,131.94,6.25566038]
["bitfinex-derivatives","SOLF0:USTF0",1726039216676,10.48,131.99,131.95,6.25566038]
["bitfinex-derivatives","SOLF0:USTF0",1726039216871,10.48,131.99,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039217070,10.48,131.99,131.94,6.2557044]
["bitfinex-derivatives","SOLF0:USTF0",1726039217268,11.8973,132.0,131.95,6.2557044]
["bitfinex-derivatives","SOLF0:USTF0",1726039217469,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039217670,1.4173,132.0,131.95,6.25560489]
["bitfinex-derivatives","SOLF0:USTF0",1726039217970,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039218173,1.4173,132.0,131.95,6.25556452]
["bitfinex-derivatives","SOLF0:USTF0",1726039218370,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039218576,1.4173,132.0,131.95,6.25556452]
["bitfinex-derivatives","SOLF0:USTF0",1726039218776,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039218976,1.4173,132.0,131.95,6.25557771]
["bitfinex-derivatives","SOLF0:USTF0",1726039219178,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039219376,1.4173,132.0,131.95,6.25557078]
["bitfinex-derivatives","SOLF0:USTF0",1726039219579,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039219776,1.4173,132.0,131.95,6.25539758]
["bitfinex-derivatives","SOLF0:USTF0",1726039219980,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039220177,1.4173,132.0,131.95,6.25540451]
["bitfinex-derivatives","SOLF0:USTF0",1726039220472,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039220678,1.4173,132.0,131.95,6.255444]
["bitfinex-derivatives","SOLF0:USTF0",1726039220874,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039221176,1.4173,132.0,131.95,6.255444]
["bitfinex-derivatives","SOLF0:USTF0",1726039221373,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039221574,1.4173,132.0,131.95,6.25543706]
["bitfinex-derivatives","SOLF0:USTF0",1726039221878,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039222070,1.4173,132.0,131.95,6.255444]
["bitfinex-derivatives","SOLF0:USTF0",1726039222272,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039222466,1.4173,132.0,131.95,6.255444]
["bitfinex-derivatives","SOLF0:USTF0",1726039222677,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039222875,1.4173,132.0,131.95,6.255444]
["bitfinex-derivatives","SOLF0:USTF0",1726039225283,1.4173,132.0,131.95,6.255444]
["bitfinex-derivatives","SOLF0:USTF0",1726039225581,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039225780,1.4173,132.0,131.95,6.25543706]
["bitfinex-derivatives","SOLF0:USTF0",1726039225982,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039226179,1.4173,132.0,131.95,6.25557078]
["bitfinex-derivatives","SOLF0:USTF0",1726039226379,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039226582,1.4173,132.0,131.95,6.2555273]
["bitfinex-derivatives","SOLF0:USTF0",1726039226784,1.4173,132.0,131.96,6.2555273]
["bitfinex-derivatives","SOLF0:USTF0",1726039226981,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039227175,1.4173,132.0,131.95,6.25539359]
["bitfinex-derivatives","SOLF0:USTF0",1726039227386,1.4173,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039227690,1.4173,132.0,131.95,6.25538851]
["bitfinex-derivatives","SOLF0:USTF0",1726039227891,1.4173,132.0,131.96,6.25538851]
["bitfinex-derivatives","SOLF0:USTF0",1726039228088,1.4173,132.0,131.94,14.34093217]
["bitfinex-derivatives","SOLF0:USTF0",1726039228289,1.4173,132.0,131.95,16.73538226]
["bitfinex-derivatives","SOLF0:USTF0",1726039228488,1.3495,132.02,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039228881,1.3495,132.02,131.94,3.86093217]
["bitfinex-derivatives","SOLF0:USTF0",1726039229085,1.3495,132.02,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039229286,11.8295,132.02,131.96,14.21133762]
["bitfinex-derivatives","SOLF0:USTF0",1726039229487,11.8295,132.02,131.91,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726039229693,11.8295,132.02,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039229894,11.8295,132.02,131.95,14.217213]
["bitfinex-derivatives","SOLF0:USTF0",1726039231595,11.8295,132.02,131.91,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726039231596,10.48,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039231900,10.48,132.0,131.94,14.31875123]
["bitfinex-derivatives","SOLF0:USTF0",1726039232495,1.3256,132.01,131.94,14.31875123]
["bitfinex-derivatives","SOLF0:USTF0",1726039233198,1.3256,132.01,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039235290,1.3256,132.01,131.94,3.83875123]
["bitfinex-derivatives","SOLF0:USTF0",1726039235486,1.3256,132.01,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039237095,10.48,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039237296,11.7982,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039238005,1.3182,132.0,131.96,6.25551529]
["bitfinex-derivatives","SOLF0:USTF0",1726039238296,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039238503,1.3182,132.0,131.96,6.25536077]
["bitfinex-derivatives","SOLF0:USTF0",1726039238801,1.3182,132.0,131.97,6.25536077]
["bitfinex-derivatives","SOLF0:USTF0",1726039239001,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039239203,1.3182,132.0,131.96,6.25521319]
["bitfinex-derivatives","SOLF0:USTF0",1726039239504,1.3182,132.0,131.97,6.25521319]
["bitfinex-derivatives","SOLF0:USTF0",1726039239696,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039239897,1.3182,132.0,131.96,6.25519239]
["bitfinex-derivatives","SOLF0:USTF0",1726039240096,1.3182,132.0,131.97,6.25519239]
["bitfinex-derivatives","SOLF0:USTF0",1726039240296,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039240507,1.3182,132.0,131.96,6.25533303]
["bitfinex-derivatives","SOLF0:USTF0",1726039240699,1.3182,132.0,131.97,6.25533303]
["bitfinex-derivatives","SOLF0:USTF0",1726039241002,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039241202,1.3182,132.0,131.96,6.25532609]
["bitfinex-derivatives","SOLF0:USTF0",1726039241397,1.3182,132.0,131.97,6.25532609]
["bitfinex-derivatives","SOLF0:USTF0",1726039241593,1.3182,132.0,131.98,6.25533303]
["bitfinex-derivatives","SOLF0:USTF0",1726039241798,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039242002,1.3182,132.0,131.96,6.25526618]
["bitfinex-derivatives","SOLF0:USTF0",1726039242300,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039242301,1.3182,132.0,131.97,6.25526618]
["bitfinex-derivatives","SOLF0:USTF0",1726039242501,1.3182,132.0,131.98,6.25526618]
["bitfinex-derivatives","SOLF0:USTF0",1726039242701,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039242904,1.3182,132.0,131.96,6.25506574]
["bitfinex-derivatives","SOLF0:USTF0",1726039243106,1.3182,132.0,131.97,6.25506574]
["bitfinex-derivatives","SOLF0:USTF0",1726039243304,1.3182,132.0,131.98,6.25506574]
["bitfinex-derivatives","SOLF0:USTF0",1726039243506,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039243804,1.3182,132.0,131.96,6.25519941]
["bitfinex-derivatives","SOLF0:USTF0",1726039244104,1.3182,132.0,131.97,6.25519941]
["bitfinex-derivatives","SOLF0:USTF0",1726039244305,1.3182,132.0,131.98,6.25519941]
["bitfinex-derivatives","SOLF0:USTF0",1726039244501,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039244805,1.3182,132.0,131.96,6.25532618]
["bitfinex-derivatives","SOLF0:USTF0",1726039245002,1.3182,132.0,131.97,6.25532618]
["bitfinex-derivatives","SOLF0:USTF0",1726039245205,1.3182,132.0,131.98,6.25532618]
["bitfinex-derivatives","SOLF0:USTF0",1726039245510,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039245708,1.3182,132.0,131.96,6.25533311]
["bitfinex-derivatives","SOLF0:USTF0",1726039246007,1.3182,132.0,131.97,6.25533311]
["bitfinex-derivatives","SOLF0:USTF0",1726039246208,1.3182,132.0,131.98,6.25533311]
["bitfinex-derivatives","SOLF0:USTF0",1726039246410,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039246703,1.3182,132.0,131.96,6.25525933]
["bitfinex-derivatives","SOLF0:USTF0",1726039246908,1.3182,132.0,131.97,6.25525933]
["bitfinex-derivatives","SOLF0:USTF0",1726039247097,1.3182,132.0,131.98,6.25525933]
["bitfinex-derivatives","SOLF0:USTF0",1726039247301,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039247501,1.3182,132.0,131.96,6.25542646]
["bitfinex-derivatives","SOLF0:USTF0",1726039247706,1.3182,132.0,131.97,6.25542646]
["bitfinex-derivatives","SOLF0:USTF0",1726039247906,1.3182,132.0,131.98,6.25542646]
["bitfinex-derivatives","SOLF0:USTF0",1726039248106,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039248306,1.3182,132.0,131.96,6.25559361]
["bitfinex-derivatives","SOLF0:USTF0",1726039248502,1.3182,132.0,131.97,6.25559361]
["bitfinex-derivatives","SOLF0:USTF0",1726039248700,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039248904,1.3182,132.0,131.96,6.25533311]
["bitfinex-derivatives","SOLF0:USTF0",1726039249106,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039249300,1.3182,132.0,131.91,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726039249301,10.48,131.98,131.96,6.25533311]
["bitfinex-derivatives","SOLF0:USTF0",1726039249609,10.48,131.97,131.91,11.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726039249800,10.48,131.97,131.92,6.25654549]
["bitfinex-derivatives","SOLF0:USTF0",1726039250004,10.48,131.98,131.93,6.25654549]
["bitfinex-derivatives","SOLF0:USTF0",1726039250204,10.48,131.98,131.94,6.25654549]
["bitfinex-derivatives","SOLF0:USTF0",1726039250405,1.3182,132.0,131.95,16.73654549]
["bitfinex-derivatives","SOLF0:USTF0",1726039250606,1.3182,132.0,131.96,6.25654549]
["bitfinex-derivatives","SOLF0:USTF0",1726039250910,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039251103,1.3182,132.0,131.96,6.25564148]
["bitfinex-derivatives","SOLF0:USTF0",1726039251305,1.3182,132.0,131.97,6.25564148]
["bitfinex-derivatives","SOLF0:USTF0",1726039251505,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039251711,1.3182,132.0,131.96,6.25552391]
["bitfinex-derivatives","SOLF0:USTF0",1726039252009,1.3182,132.0,131.97,6.25552391]
["bitfinex-derivatives","SOLF0:USTF0",1726039252209,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039252413,1.3182,132.0,131.96,6.25545705]
["bitfinex-derivatives","SOLF0:USTF0",1726039252601,1.3182,132.0,131.97,6.25545705]
["bitfinex-derivatives","SOLF0:USTF0",1726039252802,1.3182,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039252999,1.3182,132.0,131.96,6.25545705]
["bitfinex-derivatives","SOLF0:USTF0",1726039253199,1.3182,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039253405,1.3182,132.0,131.95,6.2555371]
["bitfinex-derivatives","SOLF0:USTF0",1726039253708,1.3182,132.0,131.96,6.2555371]
["bitfinex-derivatives","SOLF0:USTF0",1726039253909,1.3182,132.0,131.97,6.2555371]
["bitfinex-derivatives","SOLF0:USTF0",1726039254113,1.3182,132.0,131.94,14.22905661]
["bitfinex-derivatives","SOLF0:USTF0",1726039254312,1.3182,132.0,131.95,6.25552391]
["bitfinex-derivatives","SOLF0:USTF0",1726039254512,1.3182,132.0,131.96,6.25552391]
["bitfinex-derivatives","SOLF0:USTF0",1726039254811,1.3182,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039255004,1.3182,132.0,131.95,6.25579829]
["bitfinex-derivatives","SOLF0:USTF0",1726039255206,1.3182,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039255207,1.3182,132.0,131.96,6.25579829]
["bitfinex-derivatives","SOLF0:USTF0",1726039255408,1.3182,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039255712,1.3182,132.0,131.95,6.25566457]
["bitfinex-derivatives","SOLF0:USTF0",1726039258513,1.3182,132.0,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726039258708,1.3182,132.0,131.97,6.2553902]
["bitfinex-derivatives","SOLF0:USTF0",1726039259012,1.3182,132.0,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726039259518,1.3182,132.0,131.97,6.2553902]
["bitfinex-derivatives","SOLF0:USTF0",1726039259703,1.3182,132.0,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726039259908,1.3182,132.0,131.97,6.25534859]
["bitfinex-derivatives","SOLF0:USTF0",1726039260108,1.3182,132.0,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726039260307,1.3182,132.0,131.97,6.25530697]
["bitfinex-derivatives","SOLF0:USTF0",1726039260506,1.3182,132.0,131.98,6.25530697]
["bitfinex-derivatives","SOLF0:USTF0",1726039260713,1.3182,132.0,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726039260915,1.3182,132.0,131.97,6.25528617]
["bitfinex-derivatives","SOLF0:USTF0",1726039261205,1.3182,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726039261412,1.3182,132.0,131.98,6.25510392]
["bitfinex-derivatives","SOLF0:USTF0",1726039261618,1.3182,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726039261819,1.3182,132.0,131.98,6.25496771]
["bitfinex-derivatives","SOLF0:USTF0",1726039262028,119.77650613,132.04,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039262319,10.48,132.03,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039262515,10.48,132.03,131.98,6.25482709]
["bitfinex-derivatives","SOLF0:USTF0",1726039262714,121.06860613,132.04,131.99,10.04262709]
["bitfinex-derivatives","SOLF0:USTF0",1726039262914,10.48,132.03,132.0,6.25482709]
["bitfinex-derivatives","SOLF0:USTF0",1726039263108,10.48,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726039263310,10.48,132.03,132.0,6.2543082]
["bitfinex-derivatives","SOLF0:USTF0",1726039263512,10.48,132.03,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039263819,121.06860613,132.04,131.98,16.73431513]
["bitfinex-derivatives","SOLF0:USTF0",1726039264121,121.06860613,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726039265122,121.06860613,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726039265822,119.77650613,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726039266415,119.77650613,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726039266620,119.77650613,132.04,132.01,6.25195813]
["bitfinex-derivatives","SOLF0:USTF0",1726039266920,119.77650613,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726039267115,119.77650613,132.04,132.01,6.25170542]
["bitfinex-derivatives","SOLF0:USTF0",1726039267322,119.77650613,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726039267822,10.48,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726039268012,10.48,132.03,132.0,6.25422759]
["bitfinex-derivatives","SOLF0:USTF0",1726039268321,10.48,132.03,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039268517,10.48,132.03,131.99,10.04189394]
["bitfinex-derivatives","SOLF0:USTF0",1726039268821,10.48,132.03,132.0,6.25409394]
["bitfinex-derivatives","SOLF0:USTF0",1726039269019,10.48,132.03,131.97,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726039269221,10.48,132.03,131.98,6.25409394]
["bitfinex-derivatives","SOLF0:USTF0",1726039269413,10.48,132.03,131.99,6.25409394]
["bitfinex-derivatives","SOLF0:USTF0",1726039269609,10.48,132.03,132.0,6.25409394]
["bitfinex-derivatives","SOLF0:USTF0",1726039269816,10.48,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726039270012,10.48,132.03,132.0,6.25395336]
["bitfinex-derivatives","SOLF0:USTF0",1726039270218,10.48,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726039270415,10.48,132.03,132.0,6.25422066]
["bitfinex-derivatives","SOLF0:USTF0",1726039270626,1.3693,132.06,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039270822,1.3693,132.06,132.01,16.73345225]
["bitfinex-derivatives","SOLF0:USTF0",1726039271016,1.3693,132.06,132.02,6.25345225]
["bitfinex-derivatives","SOLF0:USTF0",1726039271222,1.3693,132.06,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039271616,5.11400125,132.06,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039272013,5.11400125,132.06,132.01,14.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726039272726,1.3693,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726039273313,1.3693,132.06,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039273314,1.3693,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726039273528,1.3693,132.06,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039275226,1.3693,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726039277626,11.8493,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726039278526,11.8493,132.06,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039278723,11.8493,132.06,132.0,6.25334974]
["bitfinex-derivatives","SOLF0:USTF0",1726039278921,3.70530303,132.05,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726039279322,11.8493,132.06,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726039279518,14.29477272,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039279726,14.29477272,132.05,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726039279925,14.29477272,132.05,132.0,6.25364197]
["bitfinex-derivatives","SOLF0:USTF0",1726039280123,14.29477272,132.05,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726039280329,14.29477272,132.05,132.0,6.25364197]
["bitfinex-derivatives","SOLF0:USTF0",1726039280627,14.29477272,132.05,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726039281023,14.29477272,132.05,132.0,6.25364197]
["bitfinex-derivatives","SOLF0:USTF0",1726039281224,14.29477272,132.05,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726039282126,3.81477272,132.05,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726039282320,14.29477272,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039282522,14.29477272,132.05,132.0,6.25345983]
["bitfinex-derivatives","SOLF0:USTF0",1726039282721,14.29477272,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039283021,14.29477272,132.05,132.0,6.25345983]
["bitfinex-derivatives","SOLF0:USTF0",1726039283217,14.29477272,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039283426,14.29477272,132.05,132.0,6.25345289]
["bitfinex-derivatives","SOLF0:USTF0",1726039283728,14.29477272,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039284129,10.48,132.04,132.0,6.25358652]
["bitfinex-derivatives","SOLF0:USTF0",1726039284430,10.48,132.04,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039284431,10.48,132.04,131.98,14.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726039284630,10.48,132.04,131.99,6.25400216]
["bitfinex-derivatives","SOLF0:USTF0",1726039284831,10.48,132.04,131.98,14.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726039285131,10.48,132.04,131.99,6.25400216]
["bitfinex-derivatives","SOLF0:USTF0",1726039285334,10.48,132.04,131.98,14.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726039285537,10.48,132.04,131.99,6.25400216]
["bitfinex-derivatives","SOLF0:USTF0",1726039285723,10.48,132.04,131.98,14.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726039285927,10.48,132.04,131.99,6.25373236]
["bitfinex-derivatives","SOLF0:USTF0",1726039286122,10.48,132.04,132.0,6.25364197]
["bitfinex-derivatives","SOLF0:USTF0",1726039286327,10.48,132.04,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726039286533,10.48,132.04,132.0,6.25337472]
["bitfinex-derivatives","SOLF0:USTF0",1726039286735,15.69477272,132.05,131.99,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726039287051,15.69477272,132.05,132.0,6.25339302]
["bitfinex-derivatives","SOLF0:USTF0",1726039287226,15.69477272,132.05,131.99,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726039287426,15.69477272,132.05,132.0,6.25339302]
["bitfinex-derivatives","SOLF0:USTF0",1726039287629,15.69477272,132.05,131.99,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726039287827,15.69477272,132.05,132.0,6.25322196]
["bitfinex-derivatives","SOLF0:USTF0",1726039288029,15.69477272,132.05,131.99,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726039288223,11.88,132.05,132.0,6.25322196]
["bitfinex-derivatives","SOLF0:USTF0",1726039288428,11.88,132.05,132.01,6.25296169]
["bitfinex-derivatives","SOLF0:USTF0",1726039288726,11.88,132.05,131.99,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726039288931,11.88,132.05,132.0,6.25287132]
["bitfinex-derivatives","SOLF0:USTF0",1726039289138,11.88,132.05,132.01,6.25287132]
["bitfinex-derivatives","SOLF0:USTF0",1726039289431,11.88,132.05,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726039289631,11.88,132.05,132.01,6.25282281]
["bitfinex-derivatives","SOLF0:USTF0",1726039289831,11.88,132.05,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726039290032,11.88,132.05,132.01,6.25309]
["bitfinex-derivatives","SOLF0:USTF0",1726039290235,11.88,132.05,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726039290536,11.88,132.05,132.01,6.25308307]
["bitfinex-derivatives","SOLF0:USTF0",1726039290729,11.88,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039290929,11.88,132.05,132.0,6.25308307]
["bitfinex-derivatives","SOLF0:USTF0",1726039291236,11.88,132.05,132.01,6.25308307]
["bitfinex-derivatives","SOLF0:USTF0",1726039291442,11.88,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039291629,11.88,132.05,132.0,6.25312826]
["bitfinex-derivatives","SOLF0:USTF0",1726039291829,11.88,132.05,132.01,6.25312826]
["bitfinex-derivatives","SOLF0:USTF0",1726039292029,11.88,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039292237,11.88,132.05,132.0,6.25312826]
["bitfinex-derivatives","SOLF0:USTF0",1726039292537,11.88,132.05,132.01,6.25312826]
["bitfinex-derivatives","SOLF0:USTF0",1726039292839,11.88,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039293137,11.88,132.05,132.0,6.25312826]
["bitfinex-derivatives","SOLF0:USTF0",1726039293337,11.88,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039293530,11.88,132.05,132.0,6.25312826]
["bitfinex-derivatives","SOLF0:USTF0",1726039293730,11.88,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039294031,11.88,132.05,132.0,6.25312826]
["bitfinex-derivatives","SOLF0:USTF0",1726039294230,11.88,132.05,132.01,6.25312826]
["bitfinex-derivatives","SOLF0:USTF0",1726039294532,1.4,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039294734,1.4,132.05,132.0,6.25281588]
["bitfinex-derivatives","SOLF0:USTF0",1726039295033,1.4,132.05,132.01,6.25281588]
["bitfinex-derivatives","SOLF0:USTF0",1726039295335,1.4,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039295535,1.4,132.05,132.0,6.25281588]
["bitfinex-derivatives","SOLF0:USTF0",1726039295741,1.4,132.05,132.01,6.25281588]
["bitfinex-derivatives","SOLF0:USTF0",1726039295933,1.4,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039296129,1.4,132.05,132.0,6.25281588]
["bitfinex-derivatives","SOLF0:USTF0",1726039296326,1.4,132.05,132.01,6.25281588]
["bitfinex-derivatives","SOLF0:USTF0",1726039296528,1.4,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039296731,1.4,132.05,132.0,6.25281588]
["bitfinex-derivatives","SOLF0:USTF0",1726039296928,1.4,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039297140,1.4,132.05,132.0,6.25312826]
["bitfinex-derivatives","SOLF0:USTF0",1726039297343,1.4,132.05,132.01,6.25312826]
["bitfinex-derivatives","SOLF0:USTF0",1726039297635,1.4,132.05,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039297943,1.4,132.05,132.01,6.25306146]
["bitfinex-derivatives","SOLF0:USTF0",1726039298244,1.4,132.05,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039298835,1.4,132.05,132.01,6.25308307]
["bitfinex-derivatives","SOLF0:USTF0",1726039299037,1.4,132.05,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039299236,1.4,132.05,132.01,6.25281588]
["bitfinex-derivatives","SOLF0:USTF0",1726039299436,1.4,132.05,132.0,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726039299640,1.4,132.05,132.01,6.25281588]
["bitfinex-derivatives","SOLF0:USTF0",1726039299845,1.4,132.05,132.0,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726039300036,1.4,132.05,132.01,6.25281588]
["bitfinex-derivatives","SOLF0:USTF0",1726039300238,1.4,132.05,132.0,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726039300436,1.4,132.05,132.01,6.25281588]
["bitfinex-derivatives","SOLF0:USTF0",1726039300637,1.4,132.05,132.0,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726039300837,1.4,132.05,132.01,6.25281588]
["bitfinex-derivatives","SOLF0:USTF0",1726039301038,1.4,132.05,132.0,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726039301239,1.4,132.05,132.01,6.25281588]
["bitfinex-derivatives","SOLF0:USTF0",1726039301542,1.4,132.05,132.0,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726039301742,1.4,132.05,132.01,6.25281588]
["bitfinex-derivatives","SOLF0:USTF0",1726039301937,1.4,132.05,132.0,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726039302137,1.4,132.05,132.01,6.25274909]
["bitfinex-derivatives","SOLF0:USTF0",1726039302338,1.4,132.05,132.0,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726039302534,1.4,132.05,132.01,6.25274909]
["bitfinex-derivatives","SOLF0:USTF0",1726039302740,10.48,132.04,131.97,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726039302943,10.48,132.04,131.98,16.73411403]
["bitfinex-derivatives","SOLF0:USTF0",1726039303140,10.48,132.04,131.99,6.25411403]
["bitfinex-derivatives","SOLF0:USTF0",1726039303339,10.48,132.04,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039303841,10.48,132.04,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039304050,11.88,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039304340,11.88,132.05,132.0,6.25332944]
["bitfinex-derivatives","SOLF0:USTF0",1726039304543,11.88,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039304738,11.88,132.05,132.0,6.25328425]
["bitfinex-derivatives","SOLF0:USTF0",1726039305038,11.88,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039305238,11.88,132.05,132.0,6.25328425]
["bitfinex-derivatives","SOLF0:USTF0",1726039305438,11.88,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039305638,11.88,132.05,132.0,6.25329555]
["bitfinex-derivatives","SOLF0:USTF0",1726039305838,11.88,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039306046,11.88,132.05,132.0,6.25329555]
["bitfinex-derivatives","SOLF0:USTF0",1726039306242,11.88,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039306438,1.4,132.05,132.0,6.25329555]
["bitfinex-derivatives","SOLF0:USTF0",1726039306639,1.4,132.05,132.01,16.73329555]
["bitfinex-derivatives","SOLF0:USTF0",1726039306842,1.4,132.05,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039309338,10.48,132.04,131.96,3.80362285]
["bitfinex-derivatives","SOLF0:USTF0",1726039309649,10.48,132.02,131.97,6.25395204]
["bitfinex-derivatives","SOLF0:USTF0",1726039309842,10.48,132.01,131.91,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726039310042,11.8602,132.01,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039310245,11.8602,132.01,131.95,6.25491168]
["bitfinex-derivatives","SOLF0:USTF0",1726039310449,11.8602,132.01,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039311749,10.48,131.97,131.86,3.8336491]
["bitfinex-derivatives","SOLF0:USTF0",1726039311951,10.48,131.97,131.87,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726039311952,11.8815,131.96,131.87,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726039312153,3.7899,131.93,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039312755,3.79,131.92,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039312943,11.8815,131.96,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039313568,3.7898,131.93,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039315552,3.79,131.92,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039317343,1.4015,131.96,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039317746,11.8815,131.96,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039321155,10.48,131.95,131.87,5.23465255]
["bitfinex-derivatives","SOLF0:USTF0",1726039321362,10.48,131.95,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039321556,1.4015,131.96,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039321860,11.8815,131.96,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039322752,1.4015,131.96,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039322953,2.7288,132.0,131.87,5.23465255]
["bitfinex-derivatives","SOLF0:USTF0",1726039323153,13.2088,132.0,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039323954,11.8097,132.01,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039324764,11.8097,132.01,131.95,14.17789298]
["bitfinex-derivatives","SOLF0:USTF0",1726039327663,1.3297,132.01,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039327965,1.3297,132.01,131.95,14.17789298]
["bitfinex-derivatives","SOLF0:USTF0",1726039328158,11.8097,132.01,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039328563,11.8097,132.01,131.95,3.70112155]
["bitfinex-derivatives","SOLF0:USTF0",1726039328759,11.8097,132.01,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039329267,10.48,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039329458,10.48,132.0,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039329662,10.48,131.98,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039330166,10.48,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039330367,11.8097,132.01,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039330568,1.3297,132.01,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039331263,1.3297,132.01,131.95,14.27945327]
["bitfinex-derivatives","SOLF0:USTF0",1726039333357,1.3297,132.01,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039333556,10.48,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039333759,10.48,132.0,131.94,14.28948772]
["bitfinex-derivatives","SOLF0:USTF0",1726039333956,10.48,132.0,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039334161,1.3297,132.01,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039334472,10.48,131.99,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039337661,10.48,132.0,131.94,14.32699325]
["bitfinex-derivatives","SOLF0:USTF0",1726039338570,252.01307612,132.09,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039338767,10.48,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039339171,10.48,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039339376,10.48,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039339679,10.48,132.05,131.98,14.3447999]
["bitfinex-derivatives","SOLF0:USTF0",1726039339861,10.48,132.05,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039340060,10.48,132.05,131.98,14.2003576]
["bitfinex-derivatives","SOLF0:USTF0",1726039340669,10.48,132.05,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726039341070,10.48,132.05,131.99,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726039342472,10.48,132.05,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726039342668,1.344,132.06,132.0,14.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726039342976,1.344,132.06,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039343376,2.667,132.08,132.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039345378,10.48,132.07,131.98,3.7203576]
["bitfinex-derivatives","SOLF0:USTF0",1726039345571,11.8982,132.07,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039345872,11.8982,132.07,132.01,14.2671]
["bitfinex-derivatives","SOLF0:USTF0",1726039346866,1.4182,132.07,132.02,14.267]
["bitfinex-derivatives","SOLF0:USTF0",1726039351172,1.4182,132.07,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039351678,1.4182,132.07,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726039351973,1.4182,132.07,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039352181,1.4182,132.07,132.02,14.2669]
["bitfinex-derivatives","SOLF0:USTF0",1726039353568,1.4182,132.07,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039354276,1.4182,132.07,132.02,14.267]
["bitfinex-derivatives","SOLF0:USTF0",1726039354882,224.0,132.16,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039355075,1.3954,132.15,132.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039355273,10.48,132.13,132.02,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726039355477,10.48,132.12,132.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039355973,10.48,132.12,132.05,14.2659]
["bitfinex-derivatives","SOLF0:USTF0",1726039356281,10.48,132.12,132.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039356683,10.48,132.12,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726039356877,10.48,132.12,132.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039356878,10.48,132.1,132.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039357284,10.48,132.09,132.02,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726039357483,11.8094,132.09,132.02,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726039358187,11.8094,132.09,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726039359181,11.8094,132.09,132.02,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726039359182,10.48,132.08,131.94,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726039359381,10.48,132.08,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039359783,10.48,132.08,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726039360277,10.48,132.08,132.01,14.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726039360485,10.48,132.05,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039360681,10.48,132.04,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039360886,10.48,132.04,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726039361182,10.48,132.04,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039361887,10.48,132.05,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726039362087,19.0535,132.08,131.99,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039362490,19.0535,132.08,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726039363284,19.0535,132.08,131.99,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039363488,2.6935,132.08,132.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039364277,2.6935,132.08,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726039365078,2.6935,132.08,132.01,20.16521077]
["bitfinex-derivatives","SOLF0:USTF0",1726039366683,16.67845585,132.07,131.93,23.9393]
["bitfinex-derivatives","SOLF0:USTF0",1726039366887,16.67845585,132.06,131.99,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039367088,16.67845585,132.06,131.99,20.16245417]
["bitfinex-derivatives","SOLF0:USTF0",1726039367289,16.67845585,132.05,131.99,20.16245417]
["bitfinex-derivatives","SOLF0:USTF0",1726039367491,16.67845585,132.04,131.99,20.16245417]
["bitfinex-derivatives","SOLF0:USTF0",1726039367690,2.6935,132.08,131.99,20.16245417]
["bitfinex-derivatives","SOLF0:USTF0",1726039371398,2.6935,132.08,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726039373093,2.6935,132.08,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726039373300,2.6935,132.08,131.99,20.16245417]
["bitfinex-derivatives","SOLF0:USTF0",1726039374100,2.6935,132.08,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726039375598,2.6935,132.08,131.99,20.16245417]
["bitfinex-derivatives","SOLF0:USTF0",1726039376504,2.6935,132.08,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726039376902,2.6935,132.08,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726039377598,16.36,132.07,131.98,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039377802,16.36,132.05,131.94,23.21670254]
["bitfinex-derivatives","SOLF0:USTF0",1726039378007,16.36,132.07,131.95,3.81410499]
["bitfinex-derivatives","SOLF0:USTF0",1726039378208,16.36,132.03,131.95,3.81410499]
["bitfinex-derivatives","SOLF0:USTF0",1726039378702,19.0565,132.03,131.95,3.81410499]
["bitfinex-derivatives","SOLF0:USTF0",1726039380708,2.6965,132.03,131.94,17.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726039381207,2.6965,132.03,131.95,3.85361418]
["bitfinex-derivatives","SOLF0:USTF0",1726039381597,1.3151,132.03,131.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039381802,1.3675,132.04,131.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039385608,4.0065,132.07,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726039386311,4.0065,132.07,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726039386521,4.0065,132.07,131.99,3.78693752]
["bitfinex-derivatives","SOLF0:USTF0",1726039386813,16.36,132.11,132.0,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039387014,19.155,132.11,132.0,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039387613,19.155,132.11,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726039388318,19.155,132.11,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726039391218,19.155,132.11,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726039394517,16.36,132.09,131.98,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039394925,16.36,132.07,131.98,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039395219,16.36,132.05,131.96,22.53925552]
["bitfinex-derivatives","SOLF0:USTF0",1726039395415,16.36,132.05,131.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039395715,3.7878,132.0,131.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039395923,3.7878,132.0,131.96,22.54257969]
["bitfinex-derivatives","SOLF0:USTF0",1726039396108,3.7878,132.0,131.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039396615,3.7878,132.0,131.96,22.54248955]
["bitfinex-derivatives","SOLF0:USTF0",1726039396820,3.7878,132.0,131.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039397316,3.7875,132.01,131.96,22.54223731]
["bitfinex-derivatives","SOLF0:USTF0",1726039397521,2.6331,132.06,131.97,6.18223731]
["bitfinex-derivatives","SOLF0:USTF0",1726039397723,2.6331,132.06,131.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039398114,3.7872,132.02,131.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039398313,3.7872,132.02,131.97,6.18081449]
["bitfinex-derivatives","SOLF0:USTF0",1726039398510,3.7872,132.02,131.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039398819,3.7872,132.02,131.97,6.18110925]
["bitfinex-derivatives","SOLF0:USTF0",1726039399019,3.7872,132.02,131.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039399221,3.7872,132.02,131.97,6.18069334]
["bitfinex-derivatives","SOLF0:USTF0",1726039399417,3.7872,132.02,131.98,6.18069334]
["bitfinex-derivatives","SOLF0:USTF0",1726039399617,3.7872,132.02,131.97,6.18069334]
["bitfinex-derivatives","SOLF0:USTF0",1726039399817,3.7874,132.01,131.98,6.18069334]
["bitfinex-derivatives","SOLF0:USTF0",1726039400017,3.7874,132.01,131.97,6.18069334]
["bitfinex-derivatives","SOLF0:USTF0",1726039400220,3.7874,132.01,131.98,6.18069334]
["bitfinex-derivatives","SOLF0:USTF0",1726039400415,1.3414,132.06,131.99,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039401718,1.3414,132.06,132.0,6.17832001]
["bitfinex-derivatives","SOLF0:USTF0",1726039401919,1.3414,132.06,132.01,3.88257575]
["bitfinex-derivatives","SOLF0:USTF0",1726039402326,1.3414,132.06,131.99,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039402722,1.4195,132.09,132.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039403029,1.4195,132.09,132.01,20.09333333]
["bitfinex-derivatives","SOLF0:USTF0",1726039404821,1.4195,132.09,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726039408729,1.4195,132.09,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726039413633,28.01307612,132.12,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726039413830,3.86806028,132.11,132.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039414036,20.5108,132.13,132.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039414237,18.3993329,132.13,132.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039414441,14.6108,132.13,132.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039414738,18.45972086,132.13,132.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039415434,366.01307612,132.16,132.07,14.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726039415634,13.2299,132.15,132.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039416631,13.2299,132.15,132.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039416632,10.46,132.13,132.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039416842,14.15973494,132.13,132.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039417040,10.46,132.11,132.02,6.17089526]
["bitfinex-derivatives","SOLF0:USTF0",1726039417337,29.40197612,132.15,132.05,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039417643,10.46,132.13,132.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039417841,14.1968421,132.13,132.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039418229,3.7368421,132.13,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726039419932,16.35,132.15,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726039420143,3.82127981,132.16,132.09,7.58128928]
["bitfinex-derivatives","SOLF0:USTF0",1726039420440,1.3691,132.17,132.07,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726039420638,3.81219235,132.16,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726039422240,1.3691,132.17,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726039422833,5.0634519,132.17,132.09,20.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726039423041,16.35,132.16,132.07,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726039423239,1.3691,132.17,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726039423240,16.35,132.14,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726039423436,2.7182,132.13,132.03,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726039423638,16.35,132.12,132.03,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726039423836,17.7252,132.12,132.03,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726039424038,17.7252,132.12,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726039424241,17.7252,132.12,132.04,7.59168627]
["bitfinex-derivatives","SOLF0:USTF0",1726039425037,17.7252,132.12,132.02,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726039425241,16.35,132.07,131.96,0.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726039425443,2.6732,132.06,131.96,23.19646951]
["bitfinex-derivatives","SOLF0:USTF0",1726039425636,2.6732,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726039426235,16.35,132.12,132.0,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726039426439,2.6849,132.11,132.0,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726039426643,20.04282035,132.1,132.0,20.10227203]
["bitfinex-derivatives","SOLF0:USTF0",1726039426840,20.04282035,132.1,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726039427239,20.04282035,132.1,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726039427542,20.04282035,132.1,132.0,20.10227203]
["bitfinex-derivatives","SOLF0:USTF0",1726039427740,3.69282035,132.1,132.01,6.17520745]
["bitfinex-derivatives","SOLF0:USTF0",1726039427941,3.69282035,132.1,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726039428944,2.6849,132.11,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726039430943,2.6849,132.11,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726039431143,16.35,132.1,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726039431345,2.6849,132.11,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726039432343,3.70701408,132.1,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726039432544,2.6849,132.11,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726039432746,16.35,132.1,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726039432940,3.80548401,132.09,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726039433846,16.35,132.1,132.0,20.10227203]
["bitfinex-derivatives","SOLF0:USTF0",1726039434048,2.6849,132.11,132.0,20.10227203]
["bitfinex-derivatives","SOLF0:USTF0",1726039434247,2.6849,132.11,132.01,6.17480716]
["bitfinex-derivatives","SOLF0:USTF0",1726039434448,2.6849,132.11,132.0,20.10227203]
["bitfinex-derivatives","SOLF0:USTF0",1726039434648,2.6849,132.11,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726039435043,16.35,132.09,131.99,20.1377]
["bitfinex-derivatives","SOLF0:USTF0",1726039435240,1.3979,132.08,131.99,20.13579014]
["bitfinex-derivatives","SOLF0:USTF0",1726039436044,1.3979,132.08,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726039436852,1.3979,132.08,131.99,23.92359014]
["bitfinex-derivatives","SOLF0:USTF0",1726039437052,1.3979,132.08,131.99,20.13579014]
["bitfinex-derivatives","SOLF0:USTF0",1726039437850,1.3979,132.08,131.99,23.92339014]
["bitfinex-derivatives","SOLF0:USTF0",1726039438847,1.3979,132.08,131.99,20.13579014]
["bitfinex-derivatives","SOLF0:USTF0",1726039439247,1.3979,132.08,132.0,6.18019314]
["bitfinex-derivatives","SOLF0:USTF0",1726039439451,1.3979,132.08,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726039440549,1.3979,132.08,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726039441058,1.3979,132.08,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726039446260,10.47,132.07,132.01,14.2572]
["bitfinex-derivatives","SOLF0:USTF0",1726039450866,10.47,132.07,132.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039451163,10.47,132.06,132.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039451753,10.47,132.06,132.0,14.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726039452253,10.47,132.07,132.01,14.2572]
["bitfinex-derivatives","SOLF0:USTF0",1726039454265,10.47,132.07,132.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039460560,10.47,132.05,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726039460763,10.47,132.05,131.99,14.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726039460968,10.47,132.05,132.0,3.75757575]
["bitfinex-derivatives","SOLF0:USTF0",1726039465763,10.47,132.05,131.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039466059,10.47,132.02,131.97,14.20409625]
["bitfinex-derivatives","SOLF0:USTF0",1726039466261,10.47,132.02,131.98,6.18369994]
["bitfinex-derivatives","SOLF0:USTF0",1726039466463,10.47,132.01,131.87,6.85529994]
["bitfinex-derivatives","SOLF0:USTF0",1726039466666,10.47,132.01,131.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039466868,10.47,132.01,131.95,6.18369994]
["bitfinex-derivatives","SOLF0:USTF0",1726039467074,10.47,132.01,131.94,14.20096446]
["bitfinex-derivatives","SOLF0:USTF0",1726039467272,10.47,132.01,131.95,6.18777693]
["bitfinex-derivatives","SOLF0:USTF0",1726039467573,10.47,132.01,131.94,14.20096446]
["bitfinex-derivatives","SOLF0:USTF0",1726039467963,10.47,132.01,131.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039468165,1.3857,132.03,131.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039468364,1.3857,132.03,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039469666,11.8557,132.03,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039472168,3.8367639,132.02,131.96,16.65362154]
["bitfinex-derivatives","SOLF0:USTF0",1726039472373,10.47,132.01,131.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039472667,10.47,132.02,131.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039481486,1.3857,132.03,131.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039481693,10.47,132.02,131.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039482086,1.3857,132.03,131.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039482288,10.47,132.02,131.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039485093,1.4224,132.04,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039486892,1.4224,132.04,131.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039487789,31.8636227,132.09,132.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039487994,10.47,132.09,132.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039491803,10.47,132.09,132.03,14.2567]
["bitfinex-derivatives","SOLF0:USTF0",1726039493406,32.14237612,132.1,132.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039493602,32.14237612,132.1,132.04,14.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726039493800,4.1293,132.1,132.04,14.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726039501104,4.1293,132.1,132.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039501415,10.47,132.09,132.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039504627,10.47,132.09,131.97,6.18434115]
["bitfinex-derivatives","SOLF0:USTF0",1726039504628,14.25323108,132.09,131.97,6.18434115]
["bitfinex-derivatives","SOLF0:USTF0",1726039504915,10.47,132.08,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039505705,14.26534954,132.08,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039512323,3.7868,132.03,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039512524,3.7868,132.03,131.96,0.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726039512525,14.26534954,132.08,132.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039512716,14.26534954,132.08,131.99,6.18558301]
["bitfinex-derivatives","SOLF0:USTF0",1726039512717,3.7876,132.0,131.99,6.18558301]
["bitfinex-derivatives","SOLF0:USTF0",1726039512917,10.47,132.04,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039513428,3.7879,131.99,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039515128,3.7878,132.0,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039515327,3.7878,132.0,131.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039515520,3.7875,132.01,131.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039516625,3.7875,132.01,131.99,14.33392147]
["bitfinex-derivatives","SOLF0:USTF0",1726039517422,28.01307612,132.09,131.99,14.33392147]
["bitfinex-derivatives","SOLF0:USTF0",1726039517619,10.47,132.08,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039517822,14.26233229,132.08,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039518017,14.26233229,132.08,132.02,14.18960678]
["bitfinex-derivatives","SOLF0:USTF0",1726039518218,3.7868,132.03,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039518423,3.7868,132.03,132.02,14.21289826]
["bitfinex-derivatives","SOLF0:USTF0",1726039519529,3.7868,132.03,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039520031,3.7868,132.03,132.02,14.28145367]
["bitfinex-derivatives","SOLF0:USTF0",1726039520925,10.47,132.06,131.96,0.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726039521223,10.47,132.06,131.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039521427,10.47,132.06,132.0,3.79166666]
["bitfinex-derivatives","SOLF0:USTF0",1726039522127,3.7874,132.01,131.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039522429,3.7874,132.01,132.0,3.84431818]
["bitfinex-derivatives","SOLF0:USTF0",1726039523636,3.7873,132.02,131.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039523924,28.01307612,132.09,132.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039524134,28.01307612,132.09,132.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039524521,3.7862,132.06,132.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039524921,28.01307612,132.09,132.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039525227,3.7862,132.05,132.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039525934,3.786,132.06,132.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039526233,28.01307612,132.09,132.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039526428,28.01307612,132.09,132.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039526429,38.48307612,132.09,132.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039526631,3.7868,132.04,132.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039527026,3.7868,132.04,132.02,3.81428463]
["bitfinex-derivatives","SOLF0:USTF0",1726039527226,3.7868,132.03,131.99,6.18529512]
["bitfinex-derivatives","SOLF0:USTF0",1726039527426,3.7868,132.03,132.0,6.18529512]
["bitfinex-derivatives","SOLF0:USTF0",1726039527628,3.7868,132.03,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039531142,3.7871,132.02,132.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039544735,3.7869,132.03,132.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039546650,3.7871,132.02,132.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039548342,3.7871,132.02,132.0,14.173325]
["bitfinex-derivatives","SOLF0:USTF0",1726039548548,3.7871,132.02,132.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039548935,3.7874,132.01,132.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039549543,3.7874,132.01,131.96,0.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726039549544,3.7876,132.0,131.96,0.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726039549745,3.7876,132.0,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039549954,3.7881,131.99,131.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039550245,3.7881,131.99,131.98,6.19106533]
["bitfinex-derivatives","SOLF0:USTF0",1726039550642,3.7881,131.99,131.98,9.95991145]
["bitfinex-derivatives","SOLF0:USTF0",1726039550956,3.7881,131.99,131.98,3.76884612]
["bitfinex-derivatives","SOLF0:USTF0",1726039551251,3.7881,131.99,131.98,9.95742777]
["bitfinex-derivatives","SOLF0:USTF0",1726039552147,3.7878,132.0,131.98,6.18858165]
["bitfinex-derivatives","SOLF0:USTF0",1726039552342,3.7878,132.0,131.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039552539,3.7878,132.0,131.98,6.19152179]
["bitfinex-derivatives","SOLF0:USTF0",1726039552737,3.7878,132.0,131.98,3.72679748]
["bitfinex-derivatives","SOLF0:USTF0",1726039557145,3.7878,132.0,131.89,0.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726039557355,3.7878,132.0,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039557553,3.7878,132.0,131.98,3.71884233]
["bitfinex-derivatives","SOLF0:USTF0",1726039557743,3.7878,132.0,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039557947,3.7878,132.0,131.98,14.30513902]
["bitfinex-derivatives","SOLF0:USTF0",1726039560650,10.47,132.04,131.98,14.30513902]
["bitfinex-derivatives","SOLF0:USTF0",1726039561055,3.7878,132.0,131.98,14.30513902]
["bitfinex-derivatives","SOLF0:USTF0",1726039561560,3.7879,131.99,131.98,14.30513902]
["bitfinex-derivatives","SOLF0:USTF0",1726039562356,10.47,132.04,131.98,20.4966932]
["bitfinex-derivatives","SOLF0:USTF0",1726039562558,10.47,132.04,131.98,14.30513902]
["bitfinex-derivatives","SOLF0:USTF0",1726039564559,10.47,132.04,131.98,3.83513902]
["bitfinex-derivatives","SOLF0:USTF0",1726039564757,10.47,132.04,131.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039565055,10.47,132.04,131.98,3.82680506]
["bitfinex-derivatives","SOLF0:USTF0",1726039565056,3.7879,132.0,131.98,3.82680506]
["bitfinex-derivatives","SOLF0:USTF0",1726039565261,3.7879,132.0,131.98,10.01828287]
["bitfinex-derivatives","SOLF0:USTF0",1726039565556,3.7879,132.0,131.98,3.82680506]
["bitfinex-derivatives","SOLF0:USTF0",1726039569456,3.7875,132.01,131.98,3.82680506]
["bitfinex-derivatives","SOLF0:USTF0",1726039570155,3.787,132.03,131.89,0.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726039570357,3.787,132.03,132.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039570557,3.787,132.03,132.02,3.73323736]
["bitfinex-derivatives","SOLF0:USTF0",1726039573463,2.7773,132.05,132.02,3.73323736]
["bitfinex-derivatives","SOLF0:USTF0",1726039576974,2.7773,132.05,132.02,3.73323736]
["bitfinex-derivatives","SOLF0:USTF0",1726039577268,2.7773,132.05,132.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039577467,2.7773,132.05,132.0,14.24500125]
["bitfinex-derivatives","SOLF0:USTF0",1726039580070,2.7773,132.05,132.01,6.19036729]
["bitfinex-derivatives","SOLF0:USTF0",1726039580371,2.7773,132.05,132.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039581969,2.7773,132.05,132.0,14.24500125]
["bitfinex-derivatives","SOLF0:USTF0",1726039582270,2.7773,132.05,132.01,6.19046295]
["bitfinex-derivatives","SOLF0:USTF0",1726039582467,2.7773,132.05,132.0,14.24500125]
["bitfinex-derivatives","SOLF0:USTF0",1726039583971,2.7773,132.05,132.01,6.19036165]
["bitfinex-derivatives","SOLF0:USTF0",1726039584168,2.7773,132.05,132.0,14.24500125]
["bitfinex-derivatives","SOLF0:USTF0",1726039585673,2.7773,132.05,132.01,6.19036165]
["bitfinex-derivatives","SOLF0:USTF0",1726039585878,2.7773,132.05,132.0,14.24500125]
["bitfinex-derivatives","SOLF0:USTF0",1726039586282,2.7773,132.05,132.01,6.19036165]
["bitfinex-derivatives","SOLF0:USTF0",1726039586578,2.7773,132.05,132.0,14.24500125]
["bitfinex-derivatives","SOLF0:USTF0",1726039586773,2.7773,132.05,132.01,6.19022805]
["bitfinex-derivatives","SOLF0:USTF0",1726039587077,2.7773,132.05,132.0,14.24500125]
["bitfinex-derivatives","SOLF0:USTF0",1726039587274,2.7773,132.05,132.01,6.19022805]
["bitfinex-derivatives","SOLF0:USTF0",1726039587475,2.7773,132.05,132.0,14.24500125]
["bitfinex-derivatives","SOLF0:USTF0",1726039587669,2.7773,132.05,132.01,6.19022805]
["bitfinex-derivatives","SOLF0:USTF0",1726039587870,2.7773,132.05,132.0,14.24500125]
["bitfinex-derivatives","SOLF0:USTF0",1726039588072,2.7773,132.05,132.01,6.19009445]
["bitfinex-derivatives","SOLF0:USTF0",1726039588276,2.7773,132.05,132.0,14.24500125]
["bitfinex-derivatives","SOLF0:USTF0",1726039588576,2.7773,132.05,132.01,6.19016351]
["bitfinex-derivatives","SOLF0:USTF0",1726039588776,2.7773,132.05,132.0,14.24500125]
["bitfinex-derivatives","SOLF0:USTF0",1726039588973,2.7773,132.05,132.01,6.19016351]
["bitfinex-derivatives","SOLF0:USTF0",1726039589172,2.7773,132.05,132.0,14.24500125]
["bitfinex-derivatives","SOLF0:USTF0",1726039589372,2.7773,132.05,132.01,6.19006441]
["bitfinex-derivatives","SOLF0:USTF0",1726039589573,2.7773,132.05,132.0,14.24500125]
["bitfinex-derivatives","SOLF0:USTF0",1726039589773,2.7773,132.05,132.01,6.19006441]
["bitfinex-derivatives","SOLF0:USTF0",1726039589979,2.7773,132.05,132.0,14.24500125]
["bitfinex-derivatives","SOLF0:USTF0",1726039590277,2.7773,132.05,132.01,6.19013121]
["bitfinex-derivatives","SOLF0:USTF0",1726039590476,2.7773,132.05,132.0,14.24500125]
["bitfinex-derivatives","SOLF0:USTF0",1726039590677,2.7773,132.05,132.01,6.19012314]
["bitfinex-derivatives","SOLF0:USTF0",1726039590877,2.7773,132.05,132.0,14.24500125]
["bitfinex-derivatives","SOLF0:USTF0",1726039591074,2.7773,132.05,132.01,6.19012313]
["bitfinex-derivatives","SOLF0:USTF0",1726039591286,2.7773,132.05,132.0,14.24500125]
["bitfinex-derivatives","SOLF0:USTF0",1726039591478,2.7773,132.05,132.01,6.19014736]
["bitfinex-derivatives","SOLF0:USTF0",1726039591678,2.7773,132.05,132.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039591881,2.7773,132.05,131.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039592193,2.7773,132.05,132.0,9.92037172]
["bitfinex-derivatives","SOLF0:USTF0",1726039592488,2.7773,132.05,132.0,3.72955125]
["bitfinex-derivatives","SOLF0:USTF0",1726039593285,3.7874,132.01,132.0,3.72955125]
["bitfinex-derivatives","SOLF0:USTF0",1726039593483,13.2473,132.05,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039593788,13.2473,132.05,131.99,6.19107733]
["bitfinex-derivatives","SOLF0:USTF0",1726039593985,13.2473,132.05,131.99,3.73977272]
["bitfinex-derivatives","SOLF0:USTF0",1726039594485,10.47,132.04,131.89,0.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726039594688,10.47,132.02,131.96,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039594885,3.7884,131.98,131.97,9.93897518]
["bitfinex-derivatives","SOLF0:USTF0",1726039595281,3.7884,131.98,131.97,6.1916267]
["bitfinex-derivatives","SOLF0:USTF0",1726039596182,3.7886,131.97,131.95,14.33451466]
["bitfinex-derivatives","SOLF0:USTF0",1726039596383,3.7886,131.97,131.96,6.19261485]
["bitfinex-derivatives","SOLF0:USTF0",1726039601590,3.7886,131.97,131.95,14.33451466]
["bitfinex-derivatives","SOLF0:USTF0",1726039601791,3.7886,131.97,131.96,6.19271763]
["bitfinex-derivatives","SOLF0:USTF0",1726039602688,3.7893,131.95,131.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039602886,3.7893,131.95,131.93,6.19327583]
["bitfinex-derivatives","SOLF0:USTF0",1726039603083,10.47,131.98,131.94,6.19327583]
["bitfinex-derivatives","SOLF0:USTF0",1726039603285,3.7888,131.96,131.95,6.19327583]
["bitfinex-derivatives","SOLF0:USTF0",1726039603487,10.47,131.98,131.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039603687,10.47,131.98,131.93,6.19333225]
["bitfinex-derivatives","SOLF0:USTF0",1726039603890,10.47,131.98,131.94,6.19333225]
["bitfinex-derivatives","SOLF0:USTF0",1726039604092,10.47,131.98,131.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039604284,10.47,131.98,131.93,6.19333244]
["bitfinex-derivatives","SOLF0:USTF0",1726039604484,10.47,131.98,131.89,0.673]
["bitfinex-derivatives","SOLF0:USTF0",1726039604485,10.47,131.98,131.94,6.19333244]
["bitfinex-derivatives","SOLF0:USTF0",1726039604684,10.47,131.98,131.89,0.673]
["bitfinex-derivatives","SOLF0:USTF0",1726039604685,10.47,131.98,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039605290,10.47,131.98,131.94,6.19333252]
["bitfinex-derivatives","SOLF0:USTF0",1726039605494,10.47,131.98,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039605692,10.47,131.98,131.94,6.19333252]
["bitfinex-derivatives","SOLF0:USTF0",1726039605991,10.47,131.98,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039606179,10.47,131.98,131.94,6.19333252]
["bitfinex-derivatives","SOLF0:USTF0",1726039606384,10.47,131.98,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039606579,10.47,131.98,131.94,6.19333206]
["bitfinex-derivatives","SOLF0:USTF0",1726039606795,10.47,131.98,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039607094,10.47,131.98,131.94,6.19333206]
["bitfinex-derivatives","SOLF0:USTF0",1726039607390,10.47,131.98,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039607586,10.47,131.98,131.94,6.19333206]
["bitfinex-derivatives","SOLF0:USTF0",1726039607787,10.47,131.98,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039608188,2.7357,132.0,131.94,6.19333206]
["bitfinex-derivatives","SOLF0:USTF0",1726039608392,10.47,131.99,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039608583,10.47,131.99,131.94,6.19333206]
["bitfinex-derivatives","SOLF0:USTF0",1726039608784,10.47,131.99,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039608989,10.47,131.99,131.94,6.19333206]
["bitfinex-derivatives","SOLF0:USTF0",1726039609189,10.47,131.99,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039609796,10.47,131.99,131.94,6.19333206]
["bitfinex-derivatives","SOLF0:USTF0",1726039610485,10.47,131.99,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039611493,10.47,131.99,131.94,6.19345818]
["bitfinex-derivatives","SOLF0:USTF0",1726039611696,10.47,131.99,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039611897,10.47,131.99,131.94,6.1934501]
["bitfinex-derivatives","SOLF0:USTF0",1726039612089,10.47,131.99,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039612291,10.47,131.99,131.94,6.1934614]
["bitfinex-derivatives","SOLF0:USTF0",1726039612495,10.47,131.99,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039612691,10.47,131.99,131.94,6.19346675]
["bitfinex-derivatives","SOLF0:USTF0",1726039612886,10.47,131.99,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039613292,10.47,131.99,131.94,6.19346675]
["bitfinex-derivatives","SOLF0:USTF0",1726039613494,10.47,131.99,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039616294,2.7357,132.0,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039616502,13.2057,132.0,131.94,16.66309043]
["bitfinex-derivatives","SOLF0:USTF0",1726039616702,13.2057,132.0,131.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039623508,2.7357,132.0,131.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039623708,2.7357,132.0,131.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039624010,2.7357,132.0,131.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039625005,2.7357,132.0,131.97,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726039625200,1.4043,132.0,131.97,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726039625406,1.3576,132.02,131.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039625707,1.3576,132.02,131.96,3.86690143]
["bitfinex-derivatives","SOLF0:USTF0",1726039625708,2.6987,132.03,131.98,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039626408,2.6987,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726039627204,2.6987,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726039627205,1.4068,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726039627407,1.3279,132.06,132.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039627706,1.3279,132.06,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039627908,1.3279,132.06,132.02,14.257]
["bitfinex-derivatives","SOLF0:USTF0",1726039628098,1.3279,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726039628304,1.3279,132.06,132.02,14.257]
["bitfinex-derivatives","SOLF0:USTF0",1726039628499,1.3279,132.06,132.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039628902,1.3279,132.06,132.03,3.8340909]
["bitfinex-derivatives","SOLF0:USTF0",1726039629704,1.3699,132.07,132.03,14.3040909]
["bitfinex-derivatives","SOLF0:USTF0",1726039629921,1.4068,132.08,132.03,14.3040909]
["bitfinex-derivatives","SOLF0:USTF0",1726039630100,1.4068,132.08,132.03,18.0906909]
["bitfinex-derivatives","SOLF0:USTF0",1726039630304,119.72823661,132.1,132.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039630511,119.72823661,132.1,132.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039631100,2.6108,132.12,132.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039631317,2.6108,132.12,132.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039631513,2.6108,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726039632310,1.2924,132.12,132.09,14.255]
["bitfinex-derivatives","SOLF0:USTF0",1726039632614,1.2924,132.12,132.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039634211,5.0768,132.12,132.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039635512,3.7845,132.11,132.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039637906,1.3184,132.18,132.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039638108,1.3184,132.18,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039640415,3.7835,132.15,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039640823,1.3184,132.18,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039642213,1.3184,132.18,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039642621,1.3184,132.18,132.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039643718,3.7832,132.16,132.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039644117,10.47,132.2,132.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039644318,6.49449116,132.23,132.13,3.86504692]
["bitfinex-derivatives","SOLF0:USTF0",1726039644511,2.6972,132.23,132.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039644712,6.5247575,132.23,132.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039645716,10.47,132.2,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039646124,1.3803,132.19,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039648224,1.3803,132.19,132.12,3.80334443]
["bitfinex-derivatives","SOLF0:USTF0",1726039648225,11.8503,132.19,132.12,3.80334443]
["bitfinex-derivatives","SOLF0:USTF0",1726039648519,11.8503,132.19,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039649721,1.2923,132.18,132.12,3.83343423]
["bitfinex-derivatives","SOLF0:USTF0",1726039650025,2.5991,132.18,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039655733,2.5991,132.18,132.12,3.7694869]
["bitfinex-derivatives","SOLF0:USTF0",1726039655918,2.5991,132.18,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039656631,10.47,132.16,132.02,4.5397818]
["bitfinex-derivatives","SOLF0:USTF0",1726039656827,10.47,132.14,132.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039657023,10.47,132.14,132.09,3.76523121]
["bitfinex-derivatives","SOLF0:USTF0",1726039657638,3.7848,132.1,132.09,3.76523121]
["bitfinex-derivatives","SOLF0:USTF0",1726039658136,3.7848,132.1,132.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039658333,3.7848,132.1,132.02,4.5397818]
["bitfinex-derivatives","SOLF0:USTF0",1726039658334,2.5991,132.18,132.02,4.5397818]
["bitfinex-derivatives","SOLF0:USTF0",1726039658528,10.47,132.16,132.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039659226,10.47,132.16,132.09,3.79807692]
["bitfinex-derivatives","SOLF0:USTF0",1726039659534,2.5991,132.18,132.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039659731,10.47,132.16,132.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039660531,3.7845,132.11,132.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039660732,14.2987358,132.16,132.09,14.29911432]
["bitfinex-derivatives","SOLF0:USTF0",1726039661031,10.47,132.15,132.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039661225,10.47,132.15,132.09,14.25369185]
["bitfinex-derivatives","SOLF0:USTF0",1726039661425,3.7847,132.11,132.09,14.25369185]
["bitfinex-derivatives","SOLF0:USTF0",1726039661628,10.47,132.15,132.09,14.25369185]
["bitfinex-derivatives","SOLF0:USTF0",1726039662933,30.61217612,132.18,132.09,14.25369185]
["bitfinex-derivatives","SOLF0:USTF0",1726039663138,3.7844,132.12,132.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039663843,10.47,132.16,132.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039665430,10.47,132.16,132.09,3.77309327]
["bitfinex-derivatives","SOLF0:USTF0",1726039665431,10.47,132.17,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039665735,2.5991,132.18,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039665934,2.5991,132.18,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039666241,380.18605934,132.21,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039666242,35.25420242,132.2,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039666431,52.65605934,132.22,132.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039666432,30.68327612,132.22,132.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039666634,30.68327612,132.22,132.13,3.79466895]
["bitfinex-derivatives","SOLF0:USTF0",1726039666635,2.6702,132.22,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039669244,3.7819,132.2,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039676743,28.01307612,132.29,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039676939,29.35967612,132.29,132.23,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039677139,33.0490626,132.29,132.23,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039677441,1.3466,132.29,132.23,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039678043,1.3466,132.29,132.25,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039678243,1.3466,132.29,132.24,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039680047,3.7805,132.25,132.24,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039680844,3.7817,132.21,132.14,0.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726039681043,10.47,132.27,132.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039682244,3.7813,132.22,132.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039682444,10.47,132.26,132.02,18.47429424]
["bitfinex-derivatives","SOLF0:USTF0",1726039682644,1.3619,132.25,132.05,6.17435212]
["bitfinex-derivatives","SOLF0:USTF0",1726039682841,3.7824,132.19,132.05,6.17435212]
["bitfinex-derivatives","SOLF0:USTF0",1726039683047,3.7824,132.19,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039696161,3.7831,132.16,132.1,6.17541557]
["bitfinex-derivatives","SOLF0:USTF0",1726039696360,14.20988473,132.23,132.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039698362,3.7829,132.17,132.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039698661,10.47,132.21,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039698853,1.4138,132.2,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039699258,2.64,132.19,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039699471,13.11,132.19,131.98,3.81300136]
["bitfinex-derivatives","SOLF0:USTF0",1726039699659,10.47,132.18,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039700165,3.7839,132.13,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039701367,2.64,132.19,132.03,6.18374844]
["bitfinex-derivatives","SOLF0:USTF0",1726039701368,10.47,132.16,132.03,6.18374844]
["bitfinex-derivatives","SOLF0:USTF0",1726039701567,11.8476,132.15,132.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039701866,1.2927,132.14,132.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039702065,1.2927,132.14,132.08,3.82056909]
["bitfinex-derivatives","SOLF0:USTF0",1726039702066,11.7627,132.14,131.95,6.18374844]
["bitfinex-derivatives","SOLF0:USTF0",1726039702253,11.7627,132.14,131.94,3.82624489]
["bitfinex-derivatives","SOLF0:USTF0",1726039702254,1.415,132.13,132.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039702460,1.415,132.13,132.07,14.18462085]
["bitfinex-derivatives","SOLF0:USTF0",1726039702960,3.7855,132.08,132.07,14.18462085]
["bitfinex-derivatives","SOLF0:USTF0",1726039703364,1.415,132.13,132.07,14.18462085]
["bitfinex-derivatives","SOLF0:USTF0",1726039703765,3.7852,132.09,132.07,14.18462085]
["bitfinex-derivatives","SOLF0:USTF0",1726039706367,3.7849,132.1,132.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039707959,1.2927,132.14,132.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039708159,1.3776,132.15,132.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039708368,2.6704,132.17,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726039709064,2.6704,132.17,132.12,14.26721444]
["bitfinex-derivatives","SOLF0:USTF0",1726039709470,3.7836,132.15,132.12,14.26721444]
["bitfinex-derivatives","SOLF0:USTF0",1726039710059,2.6704,132.17,132.12,14.26721444]
["bitfinex-derivatives","SOLF0:USTF0",1726039710060,3.7837,132.14,132.12,14.26721444]
["bitfinex-derivatives","SOLF0:USTF0",1726039710265,3.7837,132.14,132.12,3.79721444]
["bitfinex-derivatives","SOLF0:USTF0",1726039710471,3.7837,132.14,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039710867,3.7837,132.14,132.11,20.06486715]
["bitfinex-derivatives","SOLF0:USTF0",1726039713767,3.7835,132.15,132.11,20.06486715]
["bitfinex-derivatives","SOLF0:USTF0",1726039714773,3.7837,132.14,132.11,20.06486715]
["bitfinex-derivatives","SOLF0:USTF0",1726039717078,3.7835,132.15,132.11,20.06486715]
["bitfinex-derivatives","SOLF0:USTF0",1726039717582,3.7837,132.14,132.11,20.06486715]
["bitfinex-derivatives","SOLF0:USTF0",1726039721187,2.6704,132.17,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039721580,3.7843,132.12,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039721980,2.6704,132.17,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039722284,3.7841,132.13,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039722982,3.7837,132.14,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039724784,2.6704,132.17,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039726084,1.3038,132.17,132.08,6.18266802]
["bitfinex-derivatives","SOLF0:USTF0",1726039726283,1.3099,132.2,132.12,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039726691,1.3099,132.2,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726039726894,1.3099,132.2,132.14,7.56462668]
["bitfinex-derivatives","SOLF0:USTF0",1726039727791,1.3099,132.2,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726039730190,1.3099,132.2,132.15,14.2432]
["bitfinex-derivatives","SOLF0:USTF0",1726039732099,1.3099,132.2,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726039732490,1.3099,132.2,132.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039732491,1.3099,132.2,132.14,14.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726039732798,1.3099,132.2,132.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039733297,1.3099,132.2,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726039734700,1.3099,132.2,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726039734897,1.3099,132.2,132.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039735702,1.3099,132.2,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726039735889,1.3099,132.2,132.16,14.243]
["bitfinex-derivatives","SOLF0:USTF0",1726039736401,1.3099,132.2,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726039736589,2.6803,132.22,132.17,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726039736794,2.6803,132.22,132.19,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039737394,1.2928,132.22,132.19,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039737600,1.4016,132.25,132.2,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039737997,1.4016,132.25,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726039738198,1.4016,132.25,132.2,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039738804,1.4016,132.25,132.2,14.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726039739503,1.4016,132.25,132.2,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039740305,1.4016,132.25,132.15,6.17409]
["bitfinex-derivatives","SOLF0:USTF0",1726039740500,1.4016,132.25,132.19,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039740698,10.46,132.23,132.14,6.17409]
["bitfinex-derivatives","SOLF0:USTF0",1726039740900,3.7823,132.19,132.17,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039741402,3.7825,132.18,132.17,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039741607,10.46,132.22,132.16,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039741797,10.46,132.21,132.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039741996,1.3215,132.2,132.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039742507,11.7815,132.2,132.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039743207,3.7829,132.17,132.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039743810,11.7815,132.2,132.13,3.78603279]
["bitfinex-derivatives","SOLF0:USTF0",1726039744004,11.7815,132.2,132.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039744509,11.7666,132.19,132.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039744710,10.46,132.17,132.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039744907,10.46,132.17,132.08,6.18034455]
["bitfinex-derivatives","SOLF0:USTF0",1726039745209,10.46,132.16,132.1,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039745710,3.7841,132.13,132.1,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039746108,3.7841,132.13,132.09,20.16703745]
["bitfinex-derivatives","SOLF0:USTF0",1726039746304,19.0146,132.19,131.95,3.72947408]
["bitfinex-derivatives","SOLF0:USTF0",1726039746604,19.0146,132.19,132.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039746605,16.36,132.15,132.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039746811,2.6682,132.14,132.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039747202,3.7855,132.08,132.03,22.54539772]
["bitfinex-derivatives","SOLF0:USTF0",1726039747398,3.7855,132.08,132.04,6.18539772]
["bitfinex-derivatives","SOLF0:USTF0",1726039747804,17.7128,132.13,132.01,6.18539772]
["bitfinex-derivatives","SOLF0:USTF0",1726039748004,17.7128,132.13,132.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039748200,1.3528,132.13,132.0,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039748402,1.3528,132.13,132.06,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039749206,1.3528,132.13,132.06,20.11927608]
["bitfinex-derivatives","SOLF0:USTF0",1726039749713,3.7848,132.1,132.06,20.11927608]
["bitfinex-derivatives","SOLF0:USTF0",1726039750104,3.7852,132.09,132.06,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039750511,1.3528,132.13,132.05,3.76987732]
["bitfinex-derivatives","SOLF0:USTF0",1726039750711,1.3528,132.13,132.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039750913,3.7851,132.09,132.05,20.12968659]
["bitfinex-derivatives","SOLF0:USTF0",1726039751111,3.7851,132.09,132.06,6.18592831]
["bitfinex-derivatives","SOLF0:USTF0",1726039751304,1.3528,132.13,132.06,6.18592831]
["bitfinex-derivatives","SOLF0:USTF0",1726039751510,3.7849,132.1,132.06,6.18592831]
["bitfinex-derivatives","SOLF0:USTF0",1726039752107,3.7846,132.11,132.07,3.87794348]
["bitfinex-derivatives","SOLF0:USTF0",1726039752908,3.7842,132.12,132.07,3.87794348]
["bitfinex-derivatives","SOLF0:USTF0",1726039753113,2.6682,132.14,132.07,20.23794348]
["bitfinex-derivatives","SOLF0:USTF0",1726039753814,2.6682,132.14,131.93,3.71252998]
["bitfinex-derivatives","SOLF0:USTF0",1726039754015,2.6682,132.14,132.06,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039754211,3.7847,132.11,132.06,20.11937003]
["bitfinex-derivatives","SOLF0:USTF0",1726039755613,3.7847,132.11,132.08,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039756815,3.7842,132.12,132.08,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039757023,2.6682,132.14,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039757225,1.377,132.17,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039757614,3.7838,132.14,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039759221,3.7839,132.13,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039760121,3.7835,132.15,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039761417,3.7837,132.14,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039762327,2.7947,132.19,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039762926,3.7837,132.14,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039763224,2.7947,132.19,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039763731,3.7838,132.14,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039763922,2.7947,132.19,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039764120,3.7835,132.15,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039765030,3.7836,132.14,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039765223,2.7947,132.19,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039765724,3.7836,132.15,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039766227,3.7836,132.14,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039768124,3.7836,132.14,132.09,6.18352497]
["bitfinex-derivatives","SOLF0:USTF0",1726039768323,2.7947,132.19,132.1,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039768723,3.784,132.13,132.1,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039769124,3.784,132.13,132.11,3.69853163]
["bitfinex-derivatives","SOLF0:USTF0",1726039771936,3.7832,132.16,132.11,3.69853163]
["bitfinex-derivatives","SOLF0:USTF0",1726039772128,2.7947,132.19,132.13,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039772525,16.36,132.24,132.15,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039772725,2.7233,132.23,132.15,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726039773629,2.7233,132.23,132.16,3.79397745]
["bitfinex-derivatives","SOLF0:USTF0",1726039774237,2.7233,132.23,132.17,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039776227,2.7233,132.23,132.16,3.79397745]
["bitfinex-derivatives","SOLF0:USTF0",1726039776431,2.7233,132.23,132.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726039777038,2.7233,132.23,132.16,3.77922372]
["bitfinex-derivatives","SOLF0:USTF0",1726039783836,2.7233,132.23,132.15,20.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726039784139,2.7233,132.23,132.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726039784345,2.7233,132.23,132.16,3.70195217]
["bitfinex-derivatives","SOLF0:USTF0",1726039784544,2.7233,132.23,132.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726039785041,2.7233,132.23,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726039785445,2.7233,132.23,132.16,3.69249394]
["bitfinex-derivatives","SOLF0:USTF0",1726039785637,2.7233,132.23,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726039786347,2.7233,132.23,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726039786637,2.7233,132.23,132.17,20.10485007]
["bitfinex-derivatives","SOLF0:USTF0",1726039788142,2.7233,132.23,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726039789740,16.34,132.28,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726039789941,1.2965,132.26,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726039790546,1.2965,132.26,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726039791238,1.2965,132.26,132.18,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726039791239,1.2965,132.26,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726039791438,1.2965,132.26,132.17,3.76485007]
["bitfinex-derivatives","SOLF0:USTF0",1726039791745,1.2965,132.26,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726039791942,1.2965,132.26,132.17,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726039791943,1.2965,132.26,132.18,3.70290512]
["bitfinex-derivatives","SOLF0:USTF0",1726039792341,1.2965,132.26,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726039796148,11.7565,132.26,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726039796645,1.2965,132.26,132.23,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039797047,1.2965,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726039797747,1.2965,132.26,132.23,14.2409]
["bitfinex-derivatives","SOLF0:USTF0",1726039798346,1.2965,132.26,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726039800244,1.2965,132.26,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726039800547,1.2965,132.26,132.23,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039801047,1.2965,132.26,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726039801237,1.2965,132.26,132.23,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039802149,1.2965,132.26,132.23,14.241]
["bitfinex-derivatives","SOLF0:USTF0",1726039802544,1.2965,132.26,132.23,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039803645,1.2965,132.26,132.21,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039804051,1.2965,132.26,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726039804246,1.2965,132.26,132.22,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1726039805142,1.2965,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726039805852,1.2965,132.26,132.2,3.69525754]
["bitfinex-derivatives","SOLF0:USTF0",1726039806051,1.2965,132.26,132.21,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039806646,1.2965,132.26,132.21,14.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726039806952,1.2965,132.26,132.21,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039807348,1.2965,132.26,132.21,14.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726039807749,1.2965,132.26,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726039807949,1.2965,132.26,132.2,14.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726039809343,1.2965,132.26,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726039809553,11.7565,132.26,132.1,11.29056218]
["bitfinex-derivatives","SOLF0:USTF0",1726039809854,11.7565,132.26,132.19,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039810154,10.46,132.24,132.19,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039810365,10.46,132.23,132.13,6.17257732]
["bitfinex-derivatives","SOLF0:USTF0",1726039810656,2.7471,132.22,132.17,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039811254,1.3562,132.21,132.17,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039811852,1.3562,132.21,132.18,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039814051,1.3562,132.21,132.18,14.2424]
["bitfinex-derivatives","SOLF0:USTF0",1726039817658,1.3266,132.25,132.22,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1726039817956,340.6924,132.28,132.22,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039818161,2.6924,132.28,132.23,14.2409]
["bitfinex-derivatives","SOLF0:USTF0",1726039818459,1.2864,132.28,132.23,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039818663,119.55165097,132.29,132.25,14.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726039819052,119.55165097,132.29,132.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039819865,119.55165097,132.29,132.25,14.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726039820159,119.55165097,132.29,132.26,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039820360,119.55165097,132.29,132.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039820963,119.55165097,132.29,132.25,14.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726039823856,3.79281663,132.31,132.26,14.2401]
["bitfinex-derivatives","SOLF0:USTF0",1726039825565,10.46,132.31,132.25,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726039825865,3.78440713,132.3,132.25,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726039832366,10.46,132.31,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726039832674,13.1837,132.32,132.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039833260,16.99314888,132.32,132.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039833466,10.46,132.31,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726039837766,10.46,132.31,132.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039838269,10.46,132.31,132.25,14.2402]
["bitfinex-derivatives","SOLF0:USTF0",1726039838675,10.46,132.31,132.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039840373,10.46,132.31,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726039840771,10.46,132.31,132.25,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726039842675,10.46,132.31,132.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039842884,6.53314888,132.32,132.27,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039843071,16.99314888,132.32,132.27,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039843677,16.99314888,132.32,132.27,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726039845475,16.99314888,132.32,132.25,3.70245746]
["bitfinex-derivatives","SOLF0:USTF0",1726039845681,10.46,132.31,132.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039846086,10.46,132.31,132.25,14.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726039846284,10.46,132.31,132.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039848478,6.53314888,132.32,132.26,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039849088,6.53314888,132.32,132.26,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726039850074,16.99314888,132.32,132.26,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039852882,10.46,132.3,132.23,3.82797731]
["bitfinex-derivatives","SOLF0:USTF0",1726039853189,10.46,132.29,132.23,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039853388,10.46,132.29,132.23,17.96264499]
["bitfinex-derivatives","SOLF0:USTF0",1726039854094,34.58650931,132.32,132.26,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039854389,6.53314888,132.32,132.26,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039855684,16.99314888,132.32,132.26,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039858095,1.3996,132.32,132.26,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039858795,1.3996,132.32,132.26,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1726039860593,1.3996,132.32,132.28,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039861402,1.3646,132.33,132.29,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039861804,119.50654744,132.34,132.3,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039862011,14.50336044,132.39,132.26,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726039862208,14.50336044,132.39,132.15,15.133]
["bitfinex-derivatives","SOLF0:USTF0",1726039862209,3.7810964,132.4,132.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039862511,1.3098,132.41,132.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039862711,10.46,132.39,132.29,6.15752839]
["bitfinex-derivatives","SOLF0:USTF0",1726039863007,10.46,132.37,132.3,16.83429821]
["bitfinex-derivatives","SOLF0:USTF0",1726039863198,10.46,132.37,132.31,6.37429821]
["bitfinex-derivatives","SOLF0:USTF0",1726039863398,10.46,132.37,132.31,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039863602,10.46,132.37,132.32,6.37329807]
["bitfinex-derivatives","SOLF0:USTF0",1726039863795,10.46,132.37,132.31,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726039863999,10.46,132.37,132.32,6.37348943]
["bitfinex-derivatives","SOLF0:USTF0",1726039864207,10.46,132.37,132.31,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039864401,2.79,132.38,132.31,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039864607,13.25,132.38,132.31,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039864807,13.25,132.38,132.32,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039865103,13.25,132.38,132.31,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039865806,13.25,132.38,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726039866004,13.25,132.38,132.32,10.15122882]
["bitfinex-derivatives","SOLF0:USTF0",1726039866205,13.25,132.38,132.32,14.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726039866408,5.02586805,132.41,132.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039866707,6.35836805,132.41,132.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039867802,6.35836805,132.41,132.35,14.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726039869403,2.6423,132.41,132.35,14.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726039870108,10.46,132.42,132.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039870606,16.87777159,132.43,132.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039872107,119.41147585,132.47,132.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039872309,13.0745,132.46,132.39,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039872811,13.0745,132.46,132.36,3.73063845]
["bitfinex-derivatives","SOLF0:USTF0",1726039872812,10.46,132.43,132.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039874009,3.7767,132.39,132.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039874403,10.46,132.43,132.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039874606,2.6145,132.46,132.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039874810,10.46,132.41,132.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039875011,1.17480774,132.45,132.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039875012,14.28177394,132.4,132.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039875206,11.8336,132.4,132.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039875613,3.7773,132.36,132.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039876108,15.64215243,132.4,132.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039876109,3.7778,132.35,132.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039876809,3.7779,132.34,132.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039877214,15.64215243,132.4,132.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039877415,3.7776,132.35,132.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039877619,15.64215243,132.4,132.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039877816,3.7779,132.34,132.28,6.37113032]
["bitfinex-derivatives","SOLF0:USTF0",1726039878114,15.64215243,132.4,132.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039878115,1.2911,132.39,132.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039879409,3.7779,132.34,132.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039880712,3.7777,132.35,132.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039880913,3.7777,132.35,132.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039881419,3.7776,132.36,132.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039881818,1.2911,132.39,132.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039884327,3.7776,132.35,132.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039884724,1.3736,132.4,132.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039884922,1.3736,132.4,132.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039885113,1.3736,132.4,132.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039888727,13.1259,132.43,132.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039889119,1.3316,132.44,132.39,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039890025,343.22155239,132.47,132.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039890026,339.3636,132.47,132.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039890232,1.3636,132.47,132.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039890425,10.46,132.46,132.37,3.77578802]
["bitfinex-derivatives","SOLF0:USTF0",1726039890631,10.46,132.46,132.39,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039891326,11.8236,132.47,132.24,3.84121468]
["bitfinex-derivatives","SOLF0:USTF0",1726039891630,10.46,132.44,132.27,12.54172378]
["bitfinex-derivatives","SOLF0:USTF0",1726039891829,3.7772,132.37,132.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039892326,10.46,132.41,132.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039892527,3.7773,132.36,132.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039893623,3.7776,132.35,132.21,12.54863754]
["bitfinex-derivatives","SOLF0:USTF0",1726039893824,10.46,132.38,132.32,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039894022,10.46,132.39,132.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726039894329,10.46,132.39,132.31,3.83973099]
["bitfinex-derivatives","SOLF0:USTF0",1726039894330,20.05903761,132.41,132.32,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726039894525,16.33,132.41,132.32,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726039894729,3.7781,132.34,132.32,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726039895431,3.7603899,132.39,132.32,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726039895619,16.33,132.41,132.32,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726039896035,3.7781,132.34,132.32,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726039897629,3.7781,132.34,132.3,20.09605712]
["bitfinex-derivatives","SOLF0:USTF0",1726039897824,3.7781,132.34,132.3,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726039898430,3.7781,132.34,132.3,20.03229007]
["bitfinex-derivatives","SOLF0:USTF0",1726039899530,3.7782,132.33,132.3,20.03229007]
["bitfinex-derivatives","SOLF0:USTF0",1726039899926,16.33,132.4,132.3,20.03229007]
["bitfinex-derivatives","SOLF0:USTF0",1726039900532,3.778,132.34,132.3,20.03229007]
["bitfinex-derivatives","SOLF0:USTF0",1726039902239,3.7782,132.33,132.3,20.03229007]
["bitfinex-derivatives","SOLF0:USTF0",1726039903038,16.33,132.4,132.3,20.03229007]
["bitfinex-derivatives","SOLF0:USTF0",1726039903532,3.7784,132.33,132.3,20.03229007]
["bitfinex-derivatives","SOLF0:USTF0",1726039905544,3.7785,132.32,132.3,20.03229007]
["bitfinex-derivatives","SOLF0:USTF0",1726039906741,3.7783,132.33,132.3,20.03229007]
["bitfinex-derivatives","SOLF0:USTF0",1726039907139,3.7783,132.33,132.3,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726039907449,3.7783,132.33,132.3,20.06054149]
["bitfinex-derivatives","SOLF0:USTF0",1726039908146,3.778,132.34,132.3,20.06054149]
["bitfinex-derivatives","SOLF0:USTF0",1726039908446,3.76492959,132.4,132.3,20.06054149]
["bitfinex-derivatives","SOLF0:USTF0",1726039908640,16.33,132.41,132.3,20.06054149]
["bitfinex-derivatives","SOLF0:USTF0",1726039908846,3.7777,132.35,132.3,20.06054149]
["bitfinex-derivatives","SOLF0:USTF0",1726039909041,20.10815578,132.41,132.3,20.06054149]
["bitfinex-derivatives","SOLF0:USTF0",1726039909437,3.7781,132.34,132.3,20.06054149]
["bitfinex-derivatives","SOLF0:USTF0",1726039909838,1.3386,132.38,132.3,20.06054149]
["bitfinex-derivatives","SOLF0:USTF0",1726039910038,2.7495,132.38,132.3,20.06054149]
["bitfinex-derivatives","SOLF0:USTF0",1726039910236,3.778,132.34,132.3,20.06054149]
["bitfinex-derivatives","SOLF0:USTF0",1726039914245,2.7495,132.38,132.3,20.06054149]
["bitfinex-derivatives","SOLF0:USTF0",1726039914451,1.3661,132.37,132.3,20.06054149]
["bitfinex-derivatives","SOLF0:USTF0",1726039914843,3.7784,132.33,132.3,20.06054149]
["bitfinex-derivatives","SOLF0:USTF0",1726039916146,3.778,132.34,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039916544,3.778,132.34,132.31,14.28493311]
["bitfinex-derivatives","SOLF0:USTF0",1726039917148,3.778,132.34,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039917359,3.7782,132.33,132.31,14.16476078]
["bitfinex-derivatives","SOLF0:USTF0",1726039917551,11.8161,132.37,132.31,14.16476078]
["bitfinex-derivatives","SOLF0:USTF0",1726039918055,3.7781,132.34,132.31,14.16476078]
["bitfinex-derivatives","SOLF0:USTF0",1726039918249,1.3661,132.37,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039918449,1.3386,132.38,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039918847,1.3386,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039920554,10.45,132.36,132.31,3.72969092]
["bitfinex-derivatives","SOLF0:USTF0",1726039920855,10.45,132.36,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039921055,10.45,132.36,132.3,14.16004307]
["bitfinex-derivatives","SOLF0:USTF0",1726039921650,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039923351,10.45,132.37,132.32,6.37462922]
["bitfinex-derivatives","SOLF0:USTF0",1726039923561,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039923757,10.45,132.37,132.32,6.3765123]
["bitfinex-derivatives","SOLF0:USTF0",1726039924057,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039924357,10.45,132.37,132.32,6.37640507]
["bitfinex-derivatives","SOLF0:USTF0",1726039924550,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039924752,1.3386,132.38,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039924753,10.45,132.36,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039925069,10.45,132.37,132.31,16.82775092]
["bitfinex-derivatives","SOLF0:USTF0",1726039925244,10.45,132.37,132.32,6.37775092]
["bitfinex-derivatives","SOLF0:USTF0",1726039925451,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039925652,10.45,132.37,132.32,6.37722117]
["bitfinex-derivatives","SOLF0:USTF0",1726039925956,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039926254,10.45,132.37,132.32,6.37711007]
["bitfinex-derivatives","SOLF0:USTF0",1726039926447,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039926652,10.45,132.37,132.32,6.37837603]
["bitfinex-derivatives","SOLF0:USTF0",1726039926857,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039927152,10.45,132.37,132.32,6.3784769]
["bitfinex-derivatives","SOLF0:USTF0",1726039927459,11.7886,132.38,132.33,16.8284769]
["bitfinex-derivatives","SOLF0:USTF0",1726039927757,11.7886,132.38,132.34,6.37752042]
["bitfinex-derivatives","SOLF0:USTF0",1726039927949,11.7886,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039928150,11.7886,132.38,132.34,6.37738861]
["bitfinex-derivatives","SOLF0:USTF0",1726039928350,11.7886,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039928551,11.7886,132.38,132.34,6.37743704]
["bitfinex-derivatives","SOLF0:USTF0",1726039928857,11.7886,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039929060,11.7886,132.38,132.34,6.37790851]
["bitfinex-derivatives","SOLF0:USTF0",1726039929253,11.7886,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039929459,11.7886,132.38,132.34,6.37785219]
["bitfinex-derivatives","SOLF0:USTF0",1726039929653,11.7886,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039929854,11.7886,132.38,132.34,6.37784087]
["bitfinex-derivatives","SOLF0:USTF0",1726039930052,11.7886,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039930359,11.7886,132.38,132.34,6.37737264]
["bitfinex-derivatives","SOLF0:USTF0",1726039930552,11.7886,132.38,132.35,6.37737264]
["bitfinex-derivatives","SOLF0:USTF0",1726039930753,11.7886,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039930953,11.7886,132.38,132.34,6.37762452]
["bitfinex-derivatives","SOLF0:USTF0",1726039931154,11.7886,132.38,132.35,6.37762452]
["bitfinex-derivatives","SOLF0:USTF0",1726039931361,11.7886,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039931660,11.7886,132.38,132.34,6.37784219]
["bitfinex-derivatives","SOLF0:USTF0",1726039931852,11.7886,132.38,132.35,6.37784219]
["bitfinex-derivatives","SOLF0:USTF0",1726039932050,11.7886,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039932262,11.7886,132.38,132.34,6.37779138]
["bitfinex-derivatives","SOLF0:USTF0",1726039932457,11.7886,132.38,132.35,6.37779138]
["bitfinex-derivatives","SOLF0:USTF0",1726039932657,11.7886,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039932854,11.7886,132.38,132.34,6.37707218]
["bitfinex-derivatives","SOLF0:USTF0",1726039933053,11.7886,132.38,132.35,6.37707218]
["bitfinex-derivatives","SOLF0:USTF0",1726039933252,11.7886,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039933450,11.7886,132.38,132.34,6.37677984]
["bitfinex-derivatives","SOLF0:USTF0",1726039933652,11.7886,132.38,132.35,6.37677984]
["bitfinex-derivatives","SOLF0:USTF0",1726039933859,11.7886,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039934060,11.7886,132.38,132.34,6.37902098]
["bitfinex-derivatives","SOLF0:USTF0",1726039934254,11.7886,132.38,132.35,6.37902098]
["bitfinex-derivatives","SOLF0:USTF0",1726039934457,11.7886,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039934656,11.7886,132.38,132.34,6.3801577]
["bitfinex-derivatives","SOLF0:USTF0",1726039934858,11.7886,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039935159,11.7886,132.38,132.34,6.38052502]
["bitfinex-derivatives","SOLF0:USTF0",1726039935353,11.7886,132.38,132.35,6.38052502]
["bitfinex-derivatives","SOLF0:USTF0",1726039935563,11.7886,132.38,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039935861,11.7886,132.38,132.34,6.3809464]
["bitfinex-derivatives","SOLF0:USTF0",1726039936062,11.7886,132.38,132.35,6.3809464]
["bitfinex-derivatives","SOLF0:USTF0",1726039936357,1.3386,132.38,132.29,3.87150415]
["bitfinex-derivatives","SOLF0:USTF0",1726039936565,10.45,132.36,132.3,12.57634702]
["bitfinex-derivatives","SOLF0:USTF0",1726039936764,10.45,132.36,132.31,12.57634702]
["bitfinex-derivatives","SOLF0:USTF0",1726039937063,10.45,132.36,132.32,6.38273274]
["bitfinex-derivatives","SOLF0:USTF0",1726039937365,10.45,132.36,132.33,6.38273274]
["bitfinex-derivatives","SOLF0:USTF0",1726039937663,1.3082,132.37,132.34,6.38273274]
["bitfinex-derivatives","SOLF0:USTF0",1726039937963,10.45,132.35,132.31,6.19390541]
["bitfinex-derivatives","SOLF0:USTF0",1726039938165,10.45,132.35,132.32,6.38345379]
["bitfinex-derivatives","SOLF0:USTF0",1726039938464,10.45,132.34,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039938658,10.45,132.34,132.29,12.57982527]
["bitfinex-derivatives","SOLF0:USTF0",1726039938964,10.45,132.34,132.3,12.57982527]
["bitfinex-derivatives","SOLF0:USTF0",1726039939164,3.7787,132.32,132.31,6.38406479]
["bitfinex-derivatives","SOLF0:USTF0",1726039940860,1.3389,132.36,132.31,6.38406479]
["bitfinex-derivatives","SOLF0:USTF0",1726039941063,11.7889,132.36,132.32,6.38406479]
["bitfinex-derivatives","SOLF0:USTF0",1726039941260,3.7779,132.34,132.33,6.38406479]
["bitfinex-derivatives","SOLF0:USTF0",1726039941667,11.7889,132.36,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039941865,1.3389,132.36,132.33,6.38340283]
["bitfinex-derivatives","SOLF0:USTF0",1726039942068,11.7889,132.36,132.31,6.19531819]
["bitfinex-derivatives","SOLF0:USTF0",1726039942261,11.7889,132.36,132.32,6.38365369]
["bitfinex-derivatives","SOLF0:USTF0",1726039942562,11.7889,132.36,132.33,6.38365369]
["bitfinex-derivatives","SOLF0:USTF0",1726039942769,11.7889,132.36,132.31,6.19530601]
["bitfinex-derivatives","SOLF0:USTF0",1726039942963,3.7784,132.33,132.32,6.38374394]
["bitfinex-derivatives","SOLF0:USTF0",1726039948069,3.778,132.34,132.32,12.57764506]
["bitfinex-derivatives","SOLF0:USTF0",1726039948268,3.778,132.34,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039948574,3.7778,132.35,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039948765,3.7778,132.35,132.34,6.38223176]
["bitfinex-derivatives","SOLF0:USTF0",1726039949873,14.2278,132.35,132.34,6.38223176]
["bitfinex-derivatives","SOLF0:USTF0",1726039951568,10.45,132.35,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039951772,10.45,132.35,132.34,6.38258473]
["bitfinex-derivatives","SOLF0:USTF0",1726039952666,14.2276,132.35,132.34,6.38258473]
["bitfinex-derivatives","SOLF0:USTF0",1726039954775,3.7776,132.35,132.34,6.38258473]
["bitfinex-derivatives","SOLF0:USTF0",1726039956061,3.7785,132.32,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039956271,3.7785,132.32,132.31,12.58112182]
["bitfinex-derivatives","SOLF0:USTF0",1726039958067,3.7783,132.33,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039958266,3.7783,132.33,132.31,12.58244205]
["bitfinex-derivatives","SOLF0:USTF0",1726039958464,3.7785,132.32,132.31,6.19695905]
["bitfinex-derivatives","SOLF0:USTF0",1726039958664,3.7785,132.32,132.31,12.58174154]
["bitfinex-derivatives","SOLF0:USTF0",1726039958872,14.2285,132.32,132.31,2.10372765]
["bitfinex-derivatives","SOLF0:USTF0",1726039959173,11.8586,132.32,132.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039959376,10.45,132.3,132.25,6.20275366]
["bitfinex-derivatives","SOLF0:USTF0",1726039959570,3.7801,132.27,132.26,6.20275366]
["bitfinex-derivatives","SOLF0:USTF0",1726039961268,1.4086,132.32,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039961269,3.7804,132.26,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039961778,3.7807,132.25,132.24,6.20290682]
["bitfinex-derivatives","SOLF0:USTF0",1726039962277,10.45,132.29,132.24,6.20290682]
["bitfinex-derivatives","SOLF0:USTF0",1726039962477,10.45,132.29,132.25,6.20290682]
["bitfinex-derivatives","SOLF0:USTF0",1726039962478,3.7803,132.26,132.25,6.20290682]
["bitfinex-derivatives","SOLF0:USTF0",1726039964486,1.4086,132.32,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039964487,3.7805,132.25,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039964682,10.45,132.29,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039964976,10.45,132.29,132.23,6.20414305]
["bitfinex-derivatives","SOLF0:USTF0",1726039965177,10.45,132.29,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039965377,10.45,132.29,132.23,6.20456353]
["bitfinex-derivatives","SOLF0:USTF0",1726039965679,10.45,132.29,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039966781,3.7809,132.24,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039969581,3.7809,132.24,132.22,16.65426847]
["bitfinex-derivatives","SOLF0:USTF0",1726039969780,3.7809,132.24,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039969979,3.7809,132.24,132.22,16.65426847]
["bitfinex-derivatives","SOLF0:USTF0",1726039970282,3.7809,132.24,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039970776,3.7811,132.23,132.21,6.20424856]
["bitfinex-derivatives","SOLF0:USTF0",1726039970978,3.7811,132.23,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039971373,3.7809,132.24,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039972884,10.45,132.27,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039973278,10.45,132.27,132.19,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726039973577,3.7812,132.23,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039974176,10.45,132.26,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039974375,11.8506,132.26,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039975279,10.45,132.24,132.18,16.65667514]
["bitfinex-derivatives","SOLF0:USTF0",1726039975581,10.45,132.23,132.17,14.14171755]
["bitfinex-derivatives","SOLF0:USTF0",1726039975782,3.7819,132.2,132.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039976286,3.7819,132.2,132.17,14.29539747]
["bitfinex-derivatives","SOLF0:USTF0",1726039978480,10.45,132.23,132.17,14.29539747]
["bitfinex-derivatives","SOLF0:USTF0",1726039978481,3.7822,132.19,132.17,14.29539747]
["bitfinex-derivatives","SOLF0:USTF0",1726039980983,3.7822,132.19,132.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039981374,3.7822,132.19,132.17,14.15706612]
["bitfinex-derivatives","SOLF0:USTF0",1726039981979,10.45,132.23,132.17,17.93976612]
["bitfinex-derivatives","SOLF0:USTF0",1726039983880,10.45,132.22,132.17,3.70706612]
["bitfinex-derivatives","SOLF0:USTF0",1726039984081,10.45,132.22,132.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039984984,10.45,132.21,132.15,17.98225431]
["bitfinex-derivatives","SOLF0:USTF0",1726039985184,11.8766,132.21,132.15,14.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726039985783,11.8766,132.21,132.15,17.95653182]
["bitfinex-derivatives","SOLF0:USTF0",1726039986391,11.8766,132.21,132.15,14.17333182]
["bitfinex-derivatives","SOLF0:USTF0",1726039987590,1.4266,132.21,132.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039988295,1.4266,132.21,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726039989888,1.4266,132.21,132.16,14.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726039990090,1.4266,132.21,132.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039990294,1.4266,132.21,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726039992494,1.4266,132.21,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726039992699,1.4266,132.21,132.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039993395,11.8766,132.21,132.15,3.72333182]
["bitfinex-derivatives","SOLF0:USTF0",1726039993590,11.8766,132.21,132.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039993790,11.8766,132.21,132.15,3.73042294]
["bitfinex-derivatives","SOLF0:USTF0",1726039994195,10.45,132.19,132.15,3.73042294]
["bitfinex-derivatives","SOLF0:USTF0",1726039994400,10.45,132.19,132.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039995101,10.45,132.19,132.14,14.30223575]
["bitfinex-derivatives","SOLF0:USTF0",1726039995893,2.6056,132.2,132.12,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726039995894,10.45,132.18,132.12,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726039996100,10.45,132.18,132.12,16.9767]
["bitfinex-derivatives","SOLF0:USTF0",1726039996301,10.45,132.18,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039996502,10.45,132.17,132.11,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726039996798,10.45,132.17,132.11,3.74366154]
["bitfinex-derivatives","SOLF0:USTF0",1726039997001,10.45,132.17,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039997002,10.45,132.17,132.1,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726039997597,10.45,132.17,132.11,3.75993339]
["bitfinex-derivatives","SOLF0:USTF0",1726039998002,10.45,132.17,132.1,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726039998202,1.4102,132.16,132.1,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726039998390,1.4102,132.16,132.1,17.95252931]
["bitfinex-derivatives","SOLF0:USTF0",1726039998599,10.45,132.15,132.06,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726039998796,10.45,132.14,132.06,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726039999100,10.45,132.14,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726039999899,10.45,132.13,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040000201,2.6628,132.15,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040000202,10.45,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040000503,10.45,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040001004,10.45,132.11,132.06,14.25204216]
["bitfinex-derivatives","SOLF0:USTF0",1726040001702,10.45,132.11,132.06,18.03794216]
["bitfinex-derivatives","SOLF0:USTF0",1726040002006,10.45,132.11,132.06,14.25204216]
["bitfinex-derivatives","SOLF0:USTF0",1726040002202,10.45,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040002603,10.45,132.1,132.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726040002799,11.8268,132.09,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726040003207,11.8268,132.09,132.03,3.78833775]
["bitfinex-derivatives","SOLF0:USTF0",1726040003705,11.8268,132.09,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040003907,11.8268,132.09,132.03,3.81029912]
["bitfinex-derivatives","SOLF0:USTF0",1726040004103,1.3768,132.09,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040005004,1.3768,132.09,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040005604,1.3768,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726040005809,1.3768,132.09,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040006111,1.3768,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726040007617,1.3768,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726040008306,1.3768,132.09,132.05,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726040009512,1.3768,132.09,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040009805,1.3768,132.09,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726040010206,11.8268,132.09,132.03,14.26029912]
["bitfinex-derivatives","SOLF0:USTF0",1726040012011,11.8268,132.09,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726040013707,10.45,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726040013901,10.45,132.07,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040014311,10.45,132.07,132.02,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726040015816,10.45,132.07,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726040016010,10.45,132.08,132.03,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726040016608,10.45,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726040017009,13.2001,132.09,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726040022010,10.45,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726040022415,10.45,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726040024525,10.45,132.06,132.01,3.83150321]
["bitfinex-derivatives","SOLF0:USTF0",1726040024911,10.45,132.06,132.01,7.61870321]
["bitfinex-derivatives","SOLF0:USTF0",1726040025817,10.45,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726040026613,10.45,132.06,132.01,3.83150321]
["bitfinex-derivatives","SOLF0:USTF0",1726040026614,10.45,132.06,132.01,7.61870321]
["bitfinex-derivatives","SOLF0:USTF0",1726040027420,10.45,132.06,132.01,3.83150321]
["bitfinex-derivatives","SOLF0:USTF0",1726040028019,10.45,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726040028727,2.7501,132.09,132.01,3.83150321]
["bitfinex-derivatives","SOLF0:USTF0",1726040028728,2.7501,132.09,132.01,14.28150321]
["bitfinex-derivatives","SOLF0:USTF0",1726040029031,10.45,132.08,132.01,14.28150321]
["bitfinex-derivatives","SOLF0:USTF0",1726040029426,2.7501,132.09,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726040029627,10.45,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726040029929,10.45,132.07,132.01,14.28150321]
["bitfinex-derivatives","SOLF0:USTF0",1726040030133,10.45,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726040032325,10.45,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726040033921,10.45,132.07,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726040034129,10.45,132.07,132.01,14.28150321]
["bitfinex-derivatives","SOLF0:USTF0",1726040034634,10.45,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726040035227,10.45,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726040036427,13.2001,132.09,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726040036623,1.3768,132.09,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040037030,1.3768,132.09,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040037230,1.3768,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726040037430,1.3768,132.09,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040037638,1.3768,132.09,132.04,14.16506475]
["bitfinex-derivatives","SOLF0:USTF0",1726040037935,1.3768,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726040038834,1.3768,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726040040030,1.3554,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726040040233,10.45,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726040041128,10.45,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726040042544,10.45,132.08,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040043040,10.45,132.08,132.03,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726040043236,10.45,132.07,132.02,3.87134635]
["bitfinex-derivatives","SOLF0:USTF0",1726040043427,10.45,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726040043628,10.45,132.07,132.01,14.29332878]
["bitfinex-derivatives","SOLF0:USTF0",1726040044136,1.4019,132.12,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040044338,10.45,132.09,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040045336,10.45,132.09,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726040046040,10.45,132.09,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726040046243,10.45,132.09,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040047340,10.45,132.09,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726040047746,10.45,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040048247,10.45,132.1,132.04,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726040048634,1.4019,132.12,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040048842,1.4019,132.12,132.07,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1726040049844,10.45,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040050738,10.45,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040051744,10.45,132.1,132.04,14.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726040052149,10.45,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040052647,10.45,132.11,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726040055740,1.4019,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040056048,1.4019,132.12,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040056248,1.4019,132.12,132.08,14.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726040056642,1.4019,132.12,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040057047,1.4019,132.12,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040057241,10.45,132.15,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726040057751,10.45,132.15,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726040057951,10.45,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040058344,10.45,132.15,132.1,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726040058755,10.45,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040059756,10.45,132.15,132.1,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726040060757,10.45,132.15,132.08,3.83677276]
["bitfinex-derivatives","SOLF0:USTF0",1726040060758,1.3852,132.16,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726040061052,1.3852,132.16,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040061454,1.3852,132.16,132.11,14.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726040061755,11.8352,132.16,132.08,3.83677276]
["bitfinex-derivatives","SOLF0:USTF0",1726040061957,11.8352,132.16,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040062752,11.8352,132.16,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726040065952,11.8352,132.16,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726040066157,11.8352,132.16,132.11,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726040067455,1.3852,132.16,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040068150,1.3852,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726040068754,1.3852,132.16,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726040068949,1.3852,132.16,132.12,14.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726040073563,1.3852,132.16,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040078671,1.3852,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040078870,11.8352,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040079269,11.8352,132.16,132.08,10.05002115]
["bitfinex-derivatives","SOLF0:USTF0",1726040079473,11.8352,132.16,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040080174,11.8352,132.16,132.09,14.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726040080374,11.8352,132.16,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040081376,11.8352,132.16,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726040082380,11.8352,132.16,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040083971,11.8352,132.16,132.11,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726040084172,1.3852,132.16,132.11,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726040084371,1.3852,132.16,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040084677,1.3852,132.16,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040087082,1.3852,132.16,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040088578,11.8352,132.16,132.1,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726040089669,11.8352,132.16,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726040089875,11.8352,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040091280,11.8352,132.16,132.1,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726040093079,1.3852,132.16,132.1,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726040093386,1.3852,132.16,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040094878,1.3852,132.16,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726040095083,1.3852,132.16,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040096383,11.8352,132.16,132.08,10.04984887]
["bitfinex-derivatives","SOLF0:USTF0",1726040096580,11.8352,132.16,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040097379,11.8352,132.16,132.09,14.14719909]
["bitfinex-derivatives","SOLF0:USTF0",1726040098184,11.8352,132.16,132.09,17.93199909]
["bitfinex-derivatives","SOLF0:USTF0",1726040098985,11.8352,132.16,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726040105187,11.8352,132.16,132.1,9.99890661]
["bitfinex-derivatives","SOLF0:USTF0",1726040105885,1.3852,132.16,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726040106294,1.3852,132.16,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040106483,1.3852,132.16,132.11,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726040107295,11.8352,132.16,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040108184,11.8352,132.16,132.1,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726040110996,1.3852,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040111298,10.45,132.15,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040111593,10.45,132.15,132.09,6.21579629]
["bitfinex-derivatives","SOLF0:USTF0",1726040111790,10.45,132.15,132.08,18.01992485]
["bitfinex-derivatives","SOLF0:USTF0",1726040111991,10.45,132.15,132.09,6.21520419]
["bitfinex-derivatives","SOLF0:USTF0",1726040112192,10.45,132.15,132.08,18.01992485]
["bitfinex-derivatives","SOLF0:USTF0",1726040112392,10.45,132.15,132.09,6.21455482]
["bitfinex-derivatives","SOLF0:USTF0",1726040112592,10.45,132.15,132.08,18.01992485]
["bitfinex-derivatives","SOLF0:USTF0",1726040112797,10.45,132.15,132.09,6.21413773]
["bitfinex-derivatives","SOLF0:USTF0",1726040113001,10.45,132.15,132.08,18.01992485]
["bitfinex-derivatives","SOLF0:USTF0",1726040113198,10.45,132.14,132.09,6.21423339]
["bitfinex-derivatives","SOLF0:USTF0",1726040113398,10.45,132.14,132.08,6.21423339]
["bitfinex-derivatives","SOLF0:USTF0",1726040113599,10.45,132.14,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040113804,10.45,132.14,132.08,6.2155336]
["bitfinex-derivatives","SOLF0:USTF0",1726040114099,10.45,132.13,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040114304,14.32121553,132.13,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040114594,14.32121553,132.13,132.07,6.21641266]
["bitfinex-derivatives","SOLF0:USTF0",1726040114800,14.32121553,132.13,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040114999,14.32121553,132.13,132.07,6.21675315]
["bitfinex-derivatives","SOLF0:USTF0",1726040115201,14.32121553,132.13,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040115403,14.32121553,132.13,132.07,6.21704603]
["bitfinex-derivatives","SOLF0:USTF0",1726040115599,14.32121553,132.13,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040115801,14.32121553,132.13,132.07,6.21655729]
["bitfinex-derivatives","SOLF0:USTF0",1726040116001,14.32121553,132.13,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040116200,14.32121553,132.13,132.07,6.21771534]
["bitfinex-derivatives","SOLF0:USTF0",1726040116412,14.32121553,132.13,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040116599,14.32121553,132.13,132.07,6.21817619]
["bitfinex-derivatives","SOLF0:USTF0",1726040116797,14.32121553,132.13,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040116997,14.32121553,132.13,132.07,6.21630772]
["bitfinex-derivatives","SOLF0:USTF0",1726040117205,3.7852,132.09,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040117406,3.7852,132.09,132.07,6.21608854]
["bitfinex-derivatives","SOLF0:USTF0",1726040117607,3.7852,132.09,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040117806,3.7852,132.09,132.07,6.21596025]
["bitfinex-derivatives","SOLF0:USTF0",1726040118105,3.7852,132.09,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040118306,3.7852,132.09,132.07,6.21471635]
["bitfinex-derivatives","SOLF0:USTF0",1726040118503,10.45,132.11,132.02,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726040118804,10.45,132.1,132.03,6.21659573]
["bitfinex-derivatives","SOLF0:USTF0",1726040119009,11.8576,132.1,132.04,16.66659573]
["bitfinex-derivatives","SOLF0:USTF0",1726040119208,11.8576,132.1,132.05,6.21659573]
["bitfinex-derivatives","SOLF0:USTF0",1726040119509,11.8576,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040120207,3.7861,132.06,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040121210,3.7862,132.05,132.02,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726040121414,3.7862,132.05,132.03,6.22003796]
["bitfinex-derivatives","SOLF0:USTF0",1726040121709,3.7862,132.05,132.02,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726040122006,3.7862,132.05,132.03,6.22065074]
["bitfinex-derivatives","SOLF0:USTF0",1726040122211,3.7862,132.05,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040122404,10.45,132.08,132.03,6.22075925]
["bitfinex-derivatives","SOLF0:USTF0",1726040122610,10.45,132.07,132.01,3.84332878]
["bitfinex-derivatives","SOLF0:USTF0",1726040122911,10.45,132.07,132.02,6.22219545]
["bitfinex-derivatives","SOLF0:USTF0",1726040123113,10.45,132.07,132.01,14.24307668]
["bitfinex-derivatives","SOLF0:USTF0",1726040123411,10.45,132.05,131.93,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726040123710,10.45,132.05,131.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040123898,10.45,132.05,132.0,6.22408113]
["bitfinex-derivatives","SOLF0:USTF0",1726040124411,3.7869,132.03,131.99,14.27904976]
["bitfinex-derivatives","SOLF0:USTF0",1726040124611,3.7869,132.03,132.0,6.22429776]
["bitfinex-derivatives","SOLF0:USTF0",1726040124906,3.7869,132.03,131.99,14.27904976]
["bitfinex-derivatives","SOLF0:USTF0",1726040125104,3.7869,132.03,132.0,6.22417075]
["bitfinex-derivatives","SOLF0:USTF0",1726040125304,3.7869,132.03,131.99,14.27904976]
["bitfinex-derivatives","SOLF0:USTF0",1726040125505,3.7869,132.03,132.0,6.22412326]
["bitfinex-derivatives","SOLF0:USTF0",1726040125909,3.7869,132.03,132.0,16.67412326]
["bitfinex-derivatives","SOLF0:USTF0",1726040126505,3.7869,132.03,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040128114,10.45,132.05,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040130416,10.45,132.05,131.99,3.82904976]
["bitfinex-derivatives","SOLF0:USTF0",1726040130618,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040131118,10.45,132.05,131.99,3.76941318]
["bitfinex-derivatives","SOLF0:USTF0",1726040132226,10.45,132.04,131.99,3.76941318]
["bitfinex-derivatives","SOLF0:USTF0",1726040135408,10.45,132.04,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040135409,10.45,132.04,131.93,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726040135613,10.45,132.04,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040135930,10.45,132.04,131.98,14.31060606]
["bitfinex-derivatives","SOLF0:USTF0",1726040138016,10.45,132.04,131.98,3.86060606]
["bitfinex-derivatives","SOLF0:USTF0",1726040138325,10.45,132.04,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040138523,10.45,132.04,131.98,14.18484848]
["bitfinex-derivatives","SOLF0:USTF0",1726040140214,10.45,132.04,131.98,3.73484848]
["bitfinex-derivatives","SOLF0:USTF0",1726040140424,10.45,132.04,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040141426,10.45,132.04,131.93,7.64662555]
["bitfinex-derivatives","SOLF0:USTF0",1726040141628,10.45,132.04,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040141826,10.45,132.04,131.99,3.73560606]
["bitfinex-derivatives","SOLF0:USTF0",1726040142528,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040142732,10.45,132.03,131.99,3.75748162]
["bitfinex-derivatives","SOLF0:USTF0",1726040143730,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040143933,10.45,132.03,131.99,3.88211228]
["bitfinex-derivatives","SOLF0:USTF0",1726040146938,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040147433,10.45,132.03,131.98,14.20521198]
["bitfinex-derivatives","SOLF0:USTF0",1726040148135,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040148337,10.45,132.03,131.98,3.86164879]
["bitfinex-derivatives","SOLF0:USTF0",1726040149443,3.7872,132.02,131.98,3.86164879]
["bitfinex-derivatives","SOLF0:USTF0",1726040149644,10.45,132.03,131.98,3.86164879]
["bitfinex-derivatives","SOLF0:USTF0",1726040151032,3.7875,132.01,131.98,3.86164879]
["bitfinex-derivatives","SOLF0:USTF0",1726040151737,14.2375,132.01,131.98,3.86164879]
["bitfinex-derivatives","SOLF0:USTF0",1726040152241,3.7878,132.0,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040153240,3.7878,132.0,131.98,3.71959996]
["bitfinex-derivatives","SOLF0:USTF0",1726040153441,3.7878,132.0,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040153831,3.7878,132.0,131.98,3.82528979]
["bitfinex-derivatives","SOLF0:USTF0",1726040154539,3.7878,132.0,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040155334,10.45,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040155540,4.0916,132.05,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040155738,10.45,132.03,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040156042,4.0916,132.05,131.93,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726040156043,10.45,132.02,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040156541,4.0916,132.05,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040156542,10.45,132.0,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040156843,10.45,132.0,131.93,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726040157049,10.45,132.0,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040157733,10.45,132.0,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040161147,10.45,132.0,131.93,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726040161344,10.45,132.0,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040161944,10.45,132.01,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040167038,10.45,131.99,131.93,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726040167244,10.45,131.99,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040168745,10.45,132.0,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040176148,10.45,132.0,131.93,7.64938529]
["bitfinex-derivatives","SOLF0:USTF0",1726040176343,10.45,132.0,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040176547,10.45,132.0,131.94,16.67778529]
["bitfinex-derivatives","SOLF0:USTF0",1726040176950,10.45,132.0,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040177447,10.45,132.0,131.94,16.67778529]
["bitfinex-derivatives","SOLF0:USTF0",1726040178548,10.45,132.0,131.95,6.22778529]
["bitfinex-derivatives","SOLF0:USTF0",1726040181057,10.45,132.0,131.95,6.22810854]
["bitfinex-derivatives","SOLF0:USTF0",1726040181355,10.45,132.0,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040181562,10.45,132.0,131.95,6.22767212]
["bitfinex-derivatives","SOLF0:USTF0",1726040181850,10.45,131.99,131.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040182046,10.45,131.99,131.94,6.22870479]
["bitfinex-derivatives","SOLF0:USTF0",1726040182248,10.45,131.99,131.95,6.22870479]
["bitfinex-derivatives","SOLF0:USTF0",1726040182556,10.45,131.99,131.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040182859,10.45,131.97,131.94,6.22878543]
["bitfinex-derivatives","SOLF0:USTF0",1726040183149,10.45,131.97,131.91,14.24939292]
["bitfinex-derivatives","SOLF0:USTF0",1726040183358,10.45,131.97,131.92,6.22955947]
["bitfinex-derivatives","SOLF0:USTF0",1726040183656,10.45,131.97,131.93,10.02948258]
["bitfinex-derivatives","SOLF0:USTF0",1726040183852,1.4103,131.98,131.94,6.22955947]
["bitfinex-derivatives","SOLF0:USTF0",1726040184049,1.4103,131.98,131.95,9.99651884]
["bitfinex-derivatives","SOLF0:USTF0",1726040184251,1.4103,131.98,131.95,3.76695937]
["bitfinex-derivatives","SOLF0:USTF0",1726040184648,1.4103,131.98,131.96,6.22802756]
["bitfinex-derivatives","SOLF0:USTF0",1726040184850,1.4103,131.98,131.95,3.76695937]
["bitfinex-derivatives","SOLF0:USTF0",1726040185457,1.4103,131.98,131.96,6.22833762]
["bitfinex-derivatives","SOLF0:USTF0",1726040185655,1.4103,131.98,131.95,3.76695937]
["bitfinex-derivatives","SOLF0:USTF0",1726040185856,1.4103,131.98,131.96,6.22798955]
["bitfinex-derivatives","SOLF0:USTF0",1726040186063,1.4103,131.98,131.95,3.76695937]
["bitfinex-derivatives","SOLF0:USTF0",1726040186359,1.4103,131.98,131.96,6.22798955]
["bitfinex-derivatives","SOLF0:USTF0",1726040186561,1.4103,131.98,131.95,3.76695937]
["bitfinex-derivatives","SOLF0:USTF0",1726040186760,1.4103,131.98,131.96,6.22835577]
["bitfinex-derivatives","SOLF0:USTF0",1726040186957,1.4103,131.98,131.95,3.76695937]
["bitfinex-derivatives","SOLF0:USTF0",1726040187453,1.4103,131.98,131.96,6.22818973]
["bitfinex-derivatives","SOLF0:USTF0",1726040187655,1.4103,131.98,131.97,6.22818973]
["bitfinex-derivatives","SOLF0:USTF0",1726040188255,1.4103,131.98,131.95,3.76695937]
["bitfinex-derivatives","SOLF0:USTF0",1726040188455,1.4103,131.98,131.96,6.22815644]
["bitfinex-derivatives","SOLF0:USTF0",1726040188655,1.4103,131.98,131.97,6.22815644]
["bitfinex-derivatives","SOLF0:USTF0",1726040191762,1.4103,131.98,131.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040191962,1.4103,131.98,131.94,6.22859223]
["bitfinex-derivatives","SOLF0:USTF0",1726040192153,1.4103,131.98,131.95,6.22859223]
["bitfinex-derivatives","SOLF0:USTF0",1726040192460,10.45,131.97,131.96,6.22859223]
["bitfinex-derivatives","SOLF0:USTF0",1726040193459,10.45,131.97,131.93,3.8590305]
["bitfinex-derivatives","SOLF0:USTF0",1726040193659,10.45,131.97,131.96,6.22832655]
["bitfinex-derivatives","SOLF0:USTF0",1726040194765,10.45,131.97,131.96,6.22760556]
["bitfinex-derivatives","SOLF0:USTF0",1726040194962,1.4103,131.98,131.96,6.22760556]
["bitfinex-derivatives","SOLF0:USTF0",1726040195265,1.4103,131.98,131.93,17.98258908]
["bitfinex-derivatives","SOLF0:USTF0",1726040195455,1.4103,131.98,131.94,6.22759557]
["bitfinex-derivatives","SOLF0:USTF0",1726040195657,1.4103,131.98,131.95,6.22759557]
["bitfinex-derivatives","SOLF0:USTF0",1726040195857,1.4103,131.98,131.96,6.22759557]
["bitfinex-derivatives","SOLF0:USTF0",1726040196162,1.4103,131.98,131.93,17.98258908]
["bitfinex-derivatives","SOLF0:USTF0",1726040196359,1.4103,131.98,131.94,6.22732502]
["bitfinex-derivatives","SOLF0:USTF0",1726040196554,1.4103,131.98,131.95,6.22721159]
["bitfinex-derivatives","SOLF0:USTF0",1726040196763,1.4103,131.98,131.96,6.22721159]
["bitfinex-derivatives","SOLF0:USTF0",1726040197063,1.4103,131.98,131.97,6.22721159]
["bitfinex-derivatives","SOLF0:USTF0",1726040198375,1.4103,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726040198664,1.4103,131.98,131.95,6.22718273]
["bitfinex-derivatives","SOLF0:USTF0",1726040198859,1.4103,131.98,131.96,6.22718273]
["bitfinex-derivatives","SOLF0:USTF0",1726040199061,1.4103,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726040199261,1.4103,131.98,131.95,6.22690661]
["bitfinex-derivatives","SOLF0:USTF0",1726040199475,1.4103,131.98,131.96,6.22690661]
["bitfinex-derivatives","SOLF0:USTF0",1726040199659,1.4103,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726040199861,1.4103,131.98,131.95,6.22698412]
["bitfinex-derivatives","SOLF0:USTF0",1726040200166,1.4103,131.98,131.96,6.22698412]
["bitfinex-derivatives","SOLF0:USTF0",1726040200363,1.4103,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726040200567,1.4103,131.98,131.95,6.22982457]
["bitfinex-derivatives","SOLF0:USTF0",1726040200771,1.4103,131.98,131.96,6.22982457]
["bitfinex-derivatives","SOLF0:USTF0",1726040201062,1.4103,131.98,131.93,7.53268908]
["bitfinex-derivatives","SOLF0:USTF0",1726040201270,11.8603,131.98,131.94,6.23075631]
["bitfinex-derivatives","SOLF0:USTF0",1726040201564,10.45,131.96,131.95,6.23075631]
["bitfinex-derivatives","SOLF0:USTF0",1726040201973,10.45,131.96,131.91,3.81385478]
["bitfinex-derivatives","SOLF0:USTF0",1726040202160,10.45,131.96,131.92,6.23141049]
["bitfinex-derivatives","SOLF0:USTF0",1726040202469,10.45,131.96,131.93,6.23141049]
["bitfinex-derivatives","SOLF0:USTF0",1726040202767,10.45,131.96,131.91,3.81385478]
["bitfinex-derivatives","SOLF0:USTF0",1726040203070,10.45,131.96,131.92,6.23200826]
["bitfinex-derivatives","SOLF0:USTF0",1726040203372,10.45,131.96,131.93,6.23200826]
["bitfinex-derivatives","SOLF0:USTF0",1726040203571,10.45,131.96,131.91,7.60395478]
["bitfinex-derivatives","SOLF0:USTF0",1726040204170,10.45,131.96,131.92,6.23238821]
["bitfinex-derivatives","SOLF0:USTF0",1726040204373,10.45,131.96,131.93,6.23238821]
["bitfinex-derivatives","SOLF0:USTF0",1726040204666,10.45,131.96,131.91,7.60395478]
["bitfinex-derivatives","SOLF0:USTF0",1726040204966,10.45,131.96,131.92,6.23241945]
["bitfinex-derivatives","SOLF0:USTF0",1726040205167,10.45,131.97,131.93,6.23241945]
["bitfinex-derivatives","SOLF0:USTF0",1726040205370,4.0646,131.98,131.94,6.23241945]
["bitfinex-derivatives","SOLF0:USTF0",1726040205566,4.0646,131.98,131.93,14.2395]
["bitfinex-derivatives","SOLF0:USTF0",1726040205860,4.0646,131.98,131.94,6.23159865]
["bitfinex-derivatives","SOLF0:USTF0",1726040206061,4.0646,131.98,131.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040206265,4.0646,131.98,131.94,6.2315075]
["bitfinex-derivatives","SOLF0:USTF0",1726040206471,4.0646,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726040206662,4.0646,131.98,131.94,6.23129398]
["bitfinex-derivatives","SOLF0:USTF0",1726040206870,4.0646,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726040207066,4.0646,131.98,131.94,6.23129398]
["bitfinex-derivatives","SOLF0:USTF0",1726040207363,4.0646,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726040207567,4.0646,131.98,131.94,6.23124836]
["bitfinex-derivatives","SOLF0:USTF0",1726040207764,4.0646,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726040207966,4.0646,131.98,131.94,6.23124837]
["bitfinex-derivatives","SOLF0:USTF0",1726040208163,4.0646,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726040208363,4.0646,131.98,131.94,6.23123398]
["bitfinex-derivatives","SOLF0:USTF0",1726040208560,4.0646,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726040208769,345.19119478,132.05,131.94,6.23142923]
["bitfinex-derivatives","SOLF0:USTF0",1726040208965,4.0298,132.04,131.95,6.23142923]
["bitfinex-derivatives","SOLF0:USTF0",1726040209162,10.45,132.01,131.96,6.23142923]
["bitfinex-derivatives","SOLF0:USTF0",1726040209365,10.45,132.01,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726040209558,10.45,132.01,131.96,6.22921627]
["bitfinex-derivatives","SOLF0:USTF0",1726040209772,10.45,132.01,131.94,3.80770105]
["bitfinex-derivatives","SOLF0:USTF0",1726040210074,10.45,131.99,131.95,6.22983949]
["bitfinex-derivatives","SOLF0:USTF0",1726040210278,10.45,131.99,131.95,3.82248161]
["bitfinex-derivatives","SOLF0:USTF0",1726040213771,11.8139,132.0,131.96,6.22948339]
["bitfinex-derivatives","SOLF0:USTF0",1726040213979,11.8139,132.0,131.95,7.61138161]
["bitfinex-derivatives","SOLF0:USTF0",1726040214174,1.3639,132.0,131.96,10.01803632]
["bitfinex-derivatives","SOLF0:USTF0",1726040214372,1.3639,132.0,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040214576,1.3639,132.0,131.96,6.22882192]
["bitfinex-derivatives","SOLF0:USTF0",1726040214772,1.3639,132.0,131.97,6.22853102]
["bitfinex-derivatives","SOLF0:USTF0",1726040215172,1.3639,132.0,131.95,14.24205819]
["bitfinex-derivatives","SOLF0:USTF0",1726040215369,1.3639,132.0,131.96,6.2284243]
["bitfinex-derivatives","SOLF0:USTF0",1726040215575,1.3639,132.0,131.97,6.2284243]
["bitfinex-derivatives","SOLF0:USTF0",1726040215767,1.3639,132.0,131.95,14.24205819]
["bitfinex-derivatives","SOLF0:USTF0",1726040215968,1.3639,132.0,131.96,6.22838909]
["bitfinex-derivatives","SOLF0:USTF0",1726040216174,1.3639,132.0,131.95,14.24205819]
["bitfinex-derivatives","SOLF0:USTF0",1726040216175,1.3639,132.0,131.97,6.22838909]
["bitfinex-derivatives","SOLF0:USTF0",1726040216375,1.3639,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726040217377,1.3639,132.0,131.98,6.22757456]
["bitfinex-derivatives","SOLF0:USTF0",1726040217573,1.3639,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726040218281,1.3639,132.0,131.98,6.22755931]
["bitfinex-derivatives","SOLF0:USTF0",1726040218482,1.3639,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726040220778,1.3639,132.0,131.98,6.22697393]
["bitfinex-derivatives","SOLF0:USTF0",1726040220984,1.3639,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726040221284,1.3639,132.0,131.98,6.22677475]
["bitfinex-derivatives","SOLF0:USTF0",1726040221492,1.3639,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726040221788,1.3639,132.0,131.98,6.22649117]
["bitfinex-derivatives","SOLF0:USTF0",1726040221986,1.3639,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726040222285,1.3639,132.0,131.98,6.22934319]
["bitfinex-derivatives","SOLF0:USTF0",1726040222481,1.3639,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726040223081,1.3639,132.0,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040223385,1.3639,132.0,131.97,10.01809266]
["bitfinex-derivatives","SOLF0:USTF0",1726040223578,1.3639,132.0,131.98,6.22969266]
["bitfinex-derivatives","SOLF0:USTF0",1726040223774,2.6659,132.04,131.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040223979,2.6659,132.04,131.92,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726040223980,27.8613488,132.11,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040224285,10.45,132.08,132.02,14.2371]
["bitfinex-derivatives","SOLF0:USTF0",1726040227086,4.234,132.1,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040227282,14.684,132.1,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040227685,4.234,132.1,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040228188,4.234,132.1,132.05,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726040229785,4.234,132.1,132.01,3.75909366]
["bitfinex-derivatives","SOLF0:USTF0",1726040229786,10.45,132.06,132.01,3.75909366]
["bitfinex-derivatives","SOLF0:USTF0",1726040229992,10.45,132.06,131.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040230586,10.45,132.06,131.99,14.28558012]
["bitfinex-derivatives","SOLF0:USTF0",1726040230889,10.45,132.06,132.0,10.01401686]
["bitfinex-derivatives","SOLF0:USTF0",1726040231087,10.45,132.06,132.01,6.22651686]
["bitfinex-derivatives","SOLF0:USTF0",1726040231387,10.45,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726040231585,10.45,132.06,132.01,6.22648939]
["bitfinex-derivatives","SOLF0:USTF0",1726040231784,10.45,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726040232184,10.45,132.06,132.01,6.22648939]
["bitfinex-derivatives","SOLF0:USTF0",1726040232385,10.45,132.07,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040232986,10.45,132.07,132.01,14.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726040233786,10.45,132.07,132.02,6.2243623]
["bitfinex-derivatives","SOLF0:USTF0",1726040233985,4.234,132.1,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040234186,4.234,132.1,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040234387,14.684,132.1,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726040234591,14.684,132.1,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040234991,14.684,132.1,132.03,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726040236000,4.234,132.1,132.03,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726040236191,14.684,132.1,132.03,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726040236395,4.234,132.1,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040236695,14.684,132.1,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040237491,14.684,132.1,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726040239387,14.684,132.1,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040239590,14.684,132.1,132.01,6.22150336]
["bitfinex-derivatives","SOLF0:USTF0",1726040239798,14.684,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040240685,14.684,132.1,132.04,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1726040241094,4.234,132.1,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726040241294,4.234,132.1,132.02,6.22185408]
["bitfinex-derivatives","SOLF0:USTF0",1726040241493,4.234,132.1,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040241800,4.234,132.1,132.06,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726040243593,4.234,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726040244991,4.234,132.1,132.05,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726040245204,14.684,132.1,132.05,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726040245410,14.684,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726040245798,14.684,132.1,132.04,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1726040246000,14.684,132.1,132.0,9.01153715]
["bitfinex-derivatives","SOLF0:USTF0",1726040246307,14.684,132.1,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040246899,14.684,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040247306,14.684,132.1,132.04,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1726040251518,10.45,132.09,132.03,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726040252310,10.45,132.09,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726040252514,10.45,132.09,132.02,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726040253208,10.45,132.09,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726040253414,14.684,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040256416,14.684,132.1,132.04,14.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726040261016,14.684,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040261621,10.45,132.07,131.99,3.83558012]
["bitfinex-derivatives","SOLF0:USTF0",1726040261815,10.45,132.07,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040262016,10.45,132.08,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040262617,4.234,132.1,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040262812,4.234,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040262813,10.45,132.09,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040264014,10.45,132.09,132.04,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1726040266424,10.45,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726040267027,10.45,132.09,132.04,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1726040268827,4.234,132.1,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726040269031,4.234,132.1,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040269320,1.4001,132.1,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040269629,1.4001,132.1,132.07,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1726040270627,1.4001,132.1,132.02,6.22279071]
["bitfinex-derivatives","SOLF0:USTF0",1726040270834,11.8501,132.1,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040271224,11.8501,132.1,132.05,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1726040271425,11.8501,132.1,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040273225,11.8501,132.1,132.03,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726040275729,11.8501,132.1,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726040275930,11.8501,132.1,132.03,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726040276840,10.45,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040277038,11.843,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040278136,11.843,132.09,132.03,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726040281841,11.843,132.09,132.02,3.842012]
["bitfinex-derivatives","SOLF0:USTF0",1726040282040,13.1769,132.09,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040282229,13.1769,132.09,132.02,14.21846171]
["bitfinex-derivatives","SOLF0:USTF0",1726040282430,10.45,132.08,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726040282634,10.45,132.08,132.01,14.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726040282838,2.7269,132.09,132.02,14.18210633]
["bitfinex-derivatives","SOLF0:USTF0",1726040283143,1.393,132.09,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040283334,1.4001,132.1,132.05,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1726040283540,1.4001,132.1,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040284037,1.4001,132.1,132.06,14.15711201]
["bitfinex-derivatives","SOLF0:USTF0",1726040285034,2.6934,132.13,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040286234,2.6934,132.13,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040288036,13.1434,132.13,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040289145,2.6934,132.13,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040290835,2.6934,132.13,132.08,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726040291039,1.4211,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040291233,1.4211,132.15,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040293139,1.4211,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040294142,10.45,132.14,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040294339,1.4211,132.15,132.09,16.66340903]
["bitfinex-derivatives","SOLF0:USTF0",1726040294539,1.4211,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040295546,10.45,132.14,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040299153,3.785,132.1,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040301353,3.7851,132.09,132.01,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726040301555,10.45,132.11,132.02,6.21726861]
["bitfinex-derivatives","SOLF0:USTF0",1726040301759,10.45,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040301953,10.45,132.11,132.06,14.24059675]
["bitfinex-derivatives","SOLF0:USTF0",1726040302151,3.7856,132.08,132.06,14.24059675]
["bitfinex-derivatives","SOLF0:USTF0",1726040302354,10.45,132.11,132.06,14.24059675]
["bitfinex-derivatives","SOLF0:USTF0",1726040302561,3.7856,132.08,132.06,14.24059675]
["bitfinex-derivatives","SOLF0:USTF0",1726040305164,10.45,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040305165,3.7856,132.07,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040306161,10.45,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040306162,3.7855,132.08,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040307156,10.45,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040308760,3.7853,132.09,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040308960,10.45,132.13,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040309666,3.7853,132.08,132.07,14.23624971]
["bitfinex-derivatives","SOLF0:USTF0",1726040310660,3.7853,132.08,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040310859,3.7853,132.08,132.06,14.19953036]
["bitfinex-derivatives","SOLF0:USTF0",1726040316772,3.7852,132.09,132.06,14.19953036]
["bitfinex-derivatives","SOLF0:USTF0",1726040318479,10.45,132.13,132.06,14.19953036]
["bitfinex-derivatives","SOLF0:USTF0",1726040318666,10.45,132.11,132.06,14.19953036]
["bitfinex-derivatives","SOLF0:USTF0",1726040319468,10.45,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040319871,10.45,132.11,132.01,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726040320069,10.45,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040320384,10.45,132.1,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040320385,10.45,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040320873,10.45,132.09,132.04,6.22059746]
["bitfinex-derivatives","SOLF0:USTF0",1726040321072,10.45,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040321369,10.45,132.09,132.04,6.22050417]
["bitfinex-derivatives","SOLF0:USTF0",1726040321564,10.45,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040321767,10.45,132.09,132.04,6.22026499]
["bitfinex-derivatives","SOLF0:USTF0",1726040321968,10.45,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040322167,10.45,132.07,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040322475,10.45,132.07,132.02,16.6727635]
["bitfinex-derivatives","SOLF0:USTF0",1726040322666,10.45,132.07,132.03,6.22171253]
["bitfinex-derivatives","SOLF0:USTF0",1726040322877,10.45,132.07,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040333186,2.7427,132.1,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040333486,13.1927,132.1,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040339980,13.1927,132.1,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040339981,2.7427,132.1,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040340689,1.4036,132.1,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040345179,1.3601,132.12,132.04,3.8495039]
["bitfinex-derivatives","SOLF0:USTF0",1726040345387,1.3601,132.12,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040346585,1.3861,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040346780,1.3861,132.14,132.06,3.72747819]
["bitfinex-derivatives","SOLF0:USTF0",1726040346781,1.3861,132.14,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040346981,1.3937,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040348792,11.8437,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040349594,11.8437,132.15,132.06,3.72747819]
["bitfinex-derivatives","SOLF0:USTF0",1726040349796,11.8437,132.15,103.75,8.54836265]
["bitfinex-derivatives","SOLF0:USTF0",1726040349797,10.45,132.14,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040350293,10.45,132.12,132.06,3.7955182]
["bitfinex-derivatives","SOLF0:USTF0",1726040350486,10.45,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040350684,10.45,132.12,132.06,14.22507759]
["bitfinex-derivatives","SOLF0:USTF0",1726040351298,3.7853,132.09,132.06,14.22507759]
["bitfinex-derivatives","SOLF0:USTF0",1726040351892,3.7855,132.08,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040355996,3.7852,132.09,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040356187,3.7852,132.09,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040356695,3.7849,132.1,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040357001,3.7849,132.1,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040357402,3.7846,132.11,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040358301,3.7846,132.11,132.09,14.18012823]
["bitfinex-derivatives","SOLF0:USTF0",1726040362708,1.3937,132.15,132.09,3.73012823]
["bitfinex-derivatives","SOLF0:USTF0",1726040363000,1.3937,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040363403,1.3937,132.15,132.07,6.21587771]
["bitfinex-derivatives","SOLF0:USTF0",1726040363707,11.8437,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040365415,1.3937,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040365607,1.3937,132.15,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040368110,1.3937,132.15,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726040368409,1.3937,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040382520,13.1626,132.17,132.1,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726040382718,2.7126,132.17,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040385525,10.45,132.16,132.06,6.22026503]
["bitfinex-derivatives","SOLF0:USTF0",1726040385725,10.45,132.15,132.07,6.22026503]
["bitfinex-derivatives","SOLF0:USTF0",1726040385922,10.45,132.15,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040386813,10.45,132.15,132.08,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726040389525,10.45,132.15,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040389915,10.45,132.13,132.06,6.22376348]
["bitfinex-derivatives","SOLF0:USTF0",1726040390118,10.45,132.13,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040393032,10.45,132.13,132.05,10.21961788]
["bitfinex-derivatives","SOLF0:USTF0",1726040393239,10.45,132.13,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040394735,10.45,132.13,132.05,6.43361788]
["bitfinex-derivatives","SOLF0:USTF0",1726040394936,10.45,132.13,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040395233,1.4153,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040395937,10.45,132.11,131.93,18.88274956]
["bitfinex-derivatives","SOLF0:USTF0",1726040396131,14.24722756,132.11,131.96,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726040396331,14.24722756,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040398135,2.8401,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040400431,14.24893979,132.11,132.04,3.77527171]
["bitfinex-derivatives","SOLF0:USTF0",1726040400632,14.24893979,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040408042,14.24893979,132.11,131.96,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726040408240,10.45,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040408431,10.45,132.08,131.96,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726040408635,10.45,132.08,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040408942,10.45,132.08,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040409138,14.24089624,132.1,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040409338,10.45,132.1,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040409835,10.45,132.1,132.02,7.54599088]
["bitfinex-derivatives","SOLF0:USTF0",1726040410033,3.78824579,132.09,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040410634,4.2011,132.12,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040410831,3.87381736,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040411036,14.32381736,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040415944,3.87381736,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040416440,14.6511,132.12,132.05,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726040418544,4.2011,132.12,132.05,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726040418742,14.6511,132.12,132.05,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726040421741,14.30232203,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040421948,3.7527485,132.1,132.03,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726040422138,3.7527485,132.1,132.03,16.9388]
["bitfinex-derivatives","SOLF0:USTF0",1726040423646,10.45,132.11,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726040424250,3.84209965,132.1,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040425351,10.45,132.09,132.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1726040425538,10.45,132.09,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040428053,10.45,132.1,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726040428254,10.45,132.1,132.04,14.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726040428443,10.45,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726040429354,10.45,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040430050,10.45,132.1,132.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726040430251,10.45,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040437658,10.45,132.1,132.04,14.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726040439262,10.45,132.1,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040439965,4.2011,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040440162,1.4153,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040441255,1.4153,132.12,132.07,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1726040442260,1.4153,132.12,132.06,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726040442759,1.4153,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040442760,10.45,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040444464,1.4153,132.12,132.06,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726040445367,1.4153,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040445572,1.4153,132.12,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040445866,1.4153,132.12,132.09,14.18050681]
["bitfinex-derivatives","SOLF0:USTF0",1726040447267,88.65549622,132.14,132.09,14.18050681]
["bitfinex-derivatives","SOLF0:USTF0",1726040447471,88.65549622,132.14,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040448171,2.7958,132.16,132.1,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726040448561,2.7958,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040448763,13.2458,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040452865,13.2458,132.16,132.09,17.96530681]
["bitfinex-derivatives","SOLF0:USTF0",1726040453767,10.45,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040462664,13.2458,132.16,132.09,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1726040462865,13.2458,132.16,132.09,18.07064236]
["bitfinex-derivatives","SOLF0:USTF0",1726040463372,13.2458,132.16,132.09,14.28564236]
["bitfinex-derivatives","SOLF0:USTF0",1726040463568,10.45,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040463970,10.45,132.14,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726040464271,10.45,132.14,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040464474,10.45,132.13,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040471577,10.45,132.13,132.07,14.2356]
["bitfinex-derivatives","SOLF0:USTF0",1726040471785,10.45,132.12,132.04,9.99254031]
["bitfinex-derivatives","SOLF0:USTF0",1726040471977,1.3141,132.11,132.05,6.20624031]
["bitfinex-derivatives","SOLF0:USTF0",1726040472284,1.3141,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040472583,1.3141,132.11,132.06,16.65625203]
["bitfinex-derivatives","SOLF0:USTF0",1726040472891,3.7853,132.09,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040473072,7.5668,132.15,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040473280,19.3309,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040473683,3.7849,132.1,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040474789,3.7852,132.09,132.06,6.2028738]
["bitfinex-derivatives","SOLF0:USTF0",1726040474983,3.7852,132.09,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040476078,3.7849,132.1,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040476784,8.8809,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040476785,3.7846,132.11,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040477181,1.3141,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040477382,10.45,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040481081,1.3141,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040483684,1.3141,132.15,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726040483992,1.3141,132.15,132.09,14.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726040497694,10.45,132.14,132.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726040498004,10.45,132.14,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040498194,3.7851,132.09,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040498501,3.7851,132.09,132.08,16.65227939]
["bitfinex-derivatives","SOLF0:USTF0",1726040498701,3.7851,132.09,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040499004,3.7851,132.09,132.08,16.65284352]
["bitfinex-derivatives","SOLF0:USTF0",1726040499403,3.7849,132.1,132.08,16.65284352]
["bitfinex-derivatives","SOLF0:USTF0",1726040499594,10.45,132.14,132.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726040499595,11.7641,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040501194,3.7848,132.1,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040501603,1.3141,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040501806,1.3141,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040507706,10.45,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040509208,10.45,132.14,132.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726040509412,10.45,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040511311,1.3141,132.15,132.1,16.65207547]
["bitfinex-derivatives","SOLF0:USTF0",1726040511511,1.3141,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040513012,1.3141,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040513210,1.3141,132.15,132.1,6.20330002]
["bitfinex-derivatives","SOLF0:USTF0",1726040513512,1.3141,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040513715,1.3141,132.15,132.1,6.20363244]
["bitfinex-derivatives","SOLF0:USTF0",1726040513907,1.3141,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040514107,1.3141,132.15,132.1,6.20363243]
["bitfinex-derivatives","SOLF0:USTF0",1726040514313,1.3141,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040514612,11.7641,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040514810,11.7641,132.15,132.1,6.20361557]
["bitfinex-derivatives","SOLF0:USTF0",1726040515014,11.7641,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040515316,11.7641,132.15,132.1,6.20361557]
["bitfinex-derivatives","SOLF0:USTF0",1726040515503,11.7641,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040515703,11.7641,132.15,132.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726040515704,10.45,132.13,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040515913,10.45,132.12,132.08,6.20450249]
["bitfinex-derivatives","SOLF0:USTF0",1726040516113,10.45,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040516317,10.45,132.12,132.08,6.20606099]
["bitfinex-derivatives","SOLF0:USTF0",1726040516503,10.45,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040516701,10.45,132.12,132.08,6.2061451]
["bitfinex-derivatives","SOLF0:USTF0",1726040516913,10.45,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040517215,10.45,132.12,132.08,6.2061451]
["bitfinex-derivatives","SOLF0:USTF0",1726040517408,10.45,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040517609,10.45,132.12,132.08,6.20633497]
["bitfinex-derivatives","SOLF0:USTF0",1726040517805,10.45,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040518008,10.45,132.12,132.08,6.20633497]
["bitfinex-derivatives","SOLF0:USTF0",1726040518204,10.45,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040518408,10.45,132.12,132.08,6.20600453]
["bitfinex-derivatives","SOLF0:USTF0",1726040518608,10.45,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040518809,10.45,132.12,132.08,6.20633497]
["bitfinex-derivatives","SOLF0:USTF0",1726040519015,10.45,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040519215,10.45,132.12,132.08,6.20628755]
["bitfinex-derivatives","SOLF0:USTF0",1726040519410,10.45,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040519714,10.45,132.12,132.08,6.2062859]
["bitfinex-derivatives","SOLF0:USTF0",1726040519912,10.45,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040520114,10.45,132.12,132.08,6.2058795]
["bitfinex-derivatives","SOLF0:USTF0",1726040520317,10.45,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040520510,1.3141,132.15,132.08,6.20576601]
["bitfinex-derivatives","SOLF0:USTF0",1726040520710,11.7641,132.15,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040520912,11.7641,132.15,132.09,6.20469016]
["bitfinex-derivatives","SOLF0:USTF0",1726040521213,11.7641,132.15,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040521414,11.7641,132.15,132.09,6.20426008]
["bitfinex-derivatives","SOLF0:USTF0",1726040521615,11.7641,132.15,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040521816,11.7641,132.15,132.09,6.20442849]
["bitfinex-derivatives","SOLF0:USTF0",1726040522019,11.7641,132.15,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040522515,11.7641,132.15,132.09,6.2044759]
["bitfinex-derivatives","SOLF0:USTF0",1726040522817,11.7641,132.15,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040523016,11.7641,132.15,132.09,6.20414555]
["bitfinex-derivatives","SOLF0:USTF0",1726040523218,11.7641,132.15,132.08,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726040523514,11.7641,132.15,132.09,6.20377023]
["bitfinex-derivatives","SOLF0:USTF0",1726040523713,11.7641,132.15,132.08,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726040523913,11.7641,132.15,132.09,6.20377188]
["bitfinex-derivatives","SOLF0:USTF0",1726040524113,11.7641,132.15,132.08,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726040524318,11.7641,132.15,132.09,6.20388964]
["bitfinex-derivatives","SOLF0:USTF0",1726040524616,11.7641,132.15,132.08,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726040524819,11.7641,132.15,132.09,6.20385605]
["bitfinex-derivatives","SOLF0:USTF0",1726040525016,11.7641,132.15,132.08,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726040525214,11.7641,132.15,132.09,6.20373166]
["bitfinex-derivatives","SOLF0:USTF0",1726040525422,11.7641,132.15,132.08,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726040525624,11.7641,132.15,132.09,6.20371849]
["bitfinex-derivatives","SOLF0:USTF0",1726040525919,11.7641,132.15,132.08,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726040526122,11.7641,132.15,132.09,6.20367771]
["bitfinex-derivatives","SOLF0:USTF0",1726040526317,11.7641,132.15,132.08,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726040526519,11.7641,132.15,132.09,6.20351254]
["bitfinex-derivatives","SOLF0:USTF0",1726040526714,11.7641,132.15,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040526915,11.7641,132.15,132.09,6.20376153]
["bitfinex-derivatives","SOLF0:USTF0",1726040527210,11.7641,132.15,132.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726040527520,11.7641,132.15,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040527819,11.7641,132.15,132.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726040527820,11.7641,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040528220,11.7641,132.15,132.09,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1726040530518,11.7641,132.15,132.09,17.96304932]
["bitfinex-derivatives","SOLF0:USTF0",1726040532119,11.7641,132.15,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726040532928,10.45,132.14,132.08,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726040533128,10.45,132.12,132.09,6.20342965]
["bitfinex-derivatives","SOLF0:USTF0",1726040533314,10.45,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040533518,10.45,132.12,132.07,6.2049158]
["bitfinex-derivatives","SOLF0:USTF0",1726040533718,10.45,132.12,132.08,6.2049158]
["bitfinex-derivatives","SOLF0:USTF0",1726040533919,10.45,132.12,132.06,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726040534121,10.45,132.12,132.07,6.20553974]
["bitfinex-derivatives","SOLF0:USTF0",1726040534321,10.45,132.12,132.08,6.20553974]
["bitfinex-derivatives","SOLF0:USTF0",1726040534526,10.45,132.12,132.06,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726040534828,10.45,132.12,132.07,6.20551546]
["bitfinex-derivatives","SOLF0:USTF0",1726040535024,10.45,132.12,132.08,6.20551546]
["bitfinex-derivatives","SOLF0:USTF0",1726040535228,10.45,132.12,132.06,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726040535628,10.45,132.12,132.07,6.20547121]
["bitfinex-derivatives","SOLF0:USTF0",1726040535930,10.45,132.12,132.08,6.20547121]
["bitfinex-derivatives","SOLF0:USTF0",1726040536229,10.45,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040536430,10.45,132.12,132.07,6.20559168]
["bitfinex-derivatives","SOLF0:USTF0",1726040536624,10.45,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040536825,10.45,132.12,132.07,6.2056826]
["bitfinex-derivatives","SOLF0:USTF0",1726040537025,10.45,132.12,132.08,6.2056826]
["bitfinex-derivatives","SOLF0:USTF0",1726040537328,10.45,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040537528,10.45,132.12,132.07,6.20500318]
["bitfinex-derivatives","SOLF0:USTF0",1726040537827,10.45,132.12,132.08,6.20500318]
["bitfinex-derivatives","SOLF0:USTF0",1726040538029,10.45,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040538323,10.45,132.12,132.07,6.20561913]
["bitfinex-derivatives","SOLF0:USTF0",1726040538529,10.45,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040538737,10.45,132.12,132.08,6.2051235]
["bitfinex-derivatives","SOLF0:USTF0",1726040538925,10.45,132.12,132.06,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726040539126,10.45,132.12,132.07,6.20531122]
["bitfinex-derivatives","SOLF0:USTF0",1726040539333,10.45,132.12,132.08,6.20531122]
["bitfinex-derivatives","SOLF0:USTF0",1726040539624,10.45,132.12,132.06,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726040539835,10.45,132.12,132.07,6.20519136]
["bitfinex-derivatives","SOLF0:USTF0",1726040540026,10.45,132.12,132.08,6.20519136]
["bitfinex-derivatives","SOLF0:USTF0",1726040540225,10.45,132.12,132.06,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726040540433,10.45,132.12,132.07,6.20490892]
["bitfinex-derivatives","SOLF0:USTF0",1726040540629,10.45,132.12,132.08,6.20490892]
["bitfinex-derivatives","SOLF0:USTF0",1726040540832,10.45,132.12,132.06,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726040541028,1.3141,132.15,132.07,6.2043224]
["bitfinex-derivatives","SOLF0:USTF0",1726040541228,10.45,132.12,132.08,6.2043224]
["bitfinex-derivatives","SOLF0:USTF0",1726040541430,10.45,132.12,132.06,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726040541630,10.45,132.12,132.07,6.20465282]
["bitfinex-derivatives","SOLF0:USTF0",1726040541933,10.45,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040542228,10.45,132.1,132.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726040542435,14.23691492,132.1,132.04,6.20696909]
["bitfinex-derivatives","SOLF0:USTF0",1726040542624,14.23691492,132.1,132.05,6.20696909]
["bitfinex-derivatives","SOLF0:USTF0",1726040542830,14.23691492,132.1,132.06,6.20696909]
["bitfinex-derivatives","SOLF0:USTF0",1726040543032,14.23691492,132.1,132.03,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726040543232,14.23691492,132.1,132.04,9.99428893]
["bitfinex-derivatives","SOLF0:USTF0",1726040543535,14.23691492,132.1,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726040543734,14.23691492,132.1,132.05,6.20794333]
["bitfinex-derivatives","SOLF0:USTF0",1726040543931,14.23691492,132.1,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040544132,14.23691492,132.1,132.04,6.20812666]
["bitfinex-derivatives","SOLF0:USTF0",1726040544331,14.23691492,132.1,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040544332,14.23691492,132.1,132.05,6.20812666]
["bitfinex-derivatives","SOLF0:USTF0",1726040544533,3.78691492,132.1,132.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1726040544839,10.45,132.09,132.04,16.65818923]
["bitfinex-derivatives","SOLF0:USTF0",1726040545030,10.45,132.09,132.05,6.20818923]
["bitfinex-derivatives","SOLF0:USTF0",1726040545230,10.45,132.09,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040545431,10.45,132.09,132.05,6.20780873]
["bitfinex-derivatives","SOLF0:USTF0",1726040545633,10.45,132.09,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040545833,10.45,132.09,132.04,6.20806352]
["bitfinex-derivatives","SOLF0:USTF0",1726040546032,10.45,132.09,132.05,6.20806352]
["bitfinex-derivatives","SOLF0:USTF0",1726040546228,10.45,132.09,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040546435,10.45,132.09,132.04,6.20811095]
["bitfinex-derivatives","SOLF0:USTF0",1726040546634,10.45,132.09,132.05,6.20811095]
["bitfinex-derivatives","SOLF0:USTF0",1726040546938,10.45,132.09,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040547138,10.45,132.09,132.04,6.20116611]
["bitfinex-derivatives","SOLF0:USTF0",1726040547337,10.45,132.09,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040547338,10.45,132.09,132.05,6.20116611]
["bitfinex-derivatives","SOLF0:USTF0",1726040547533,10.45,132.09,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040547730,10.45,132.09,132.04,6.18116168]
["bitfinex-derivatives","SOLF0:USTF0",1726040547936,10.45,132.09,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040548236,10.45,132.09,132.04,6.17817759]
["bitfinex-derivatives","SOLF0:USTF0",1726040548434,10.45,132.09,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040548631,10.45,132.09,132.04,6.18013884]
["bitfinex-derivatives","SOLF0:USTF0",1726040548831,10.45,132.09,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040549041,10.45,132.09,132.04,6.17895891]
["bitfinex-derivatives","SOLF0:USTF0",1726040549341,10.45,132.09,132.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726040549639,10.45,132.09,132.04,6.18007845]
["bitfinex-derivatives","SOLF0:USTF0",1726040549839,10.45,132.09,132.03,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726040550038,10.45,132.09,132.04,6.17987101]
["bitfinex-derivatives","SOLF0:USTF0",1726040550238,10.45,132.09,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040550436,10.45,132.09,132.04,6.17966668]
["bitfinex-derivatives","SOLF0:USTF0",1726040550638,10.45,132.09,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040550839,10.45,132.09,132.04,6.18016347]
["bitfinex-derivatives","SOLF0:USTF0",1726040551139,10.45,132.09,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040551339,10.45,132.09,132.04,6.1801725]
["bitfinex-derivatives","SOLF0:USTF0",1726040551534,10.45,132.09,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040551734,10.45,132.09,132.04,6.18011851]
["bitfinex-derivatives","SOLF0:USTF0",1726040551939,10.45,132.09,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040552135,10.45,132.09,132.04,6.18020379]
["bitfinex-derivatives","SOLF0:USTF0",1726040552338,10.45,132.09,132.03,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1726040552536,10.45,132.09,132.04,6.18269435]
["bitfinex-derivatives","SOLF0:USTF0",1726040552737,10.45,132.08,132.02,3.75909088]
["bitfinex-derivatives","SOLF0:USTF0",1726040552941,10.45,132.08,132.03,6.18475348]
["bitfinex-derivatives","SOLF0:USTF0",1726040553146,10.45,132.08,132.02,18.11573962]
["bitfinex-derivatives","SOLF0:USTF0",1726040553343,10.45,132.08,132.03,6.185592]
["bitfinex-derivatives","SOLF0:USTF0",1726040553643,10.45,132.08,132.02,18.11573962]
["bitfinex-derivatives","SOLF0:USTF0",1726040553844,10.45,132.08,132.03,6.18599767]
["bitfinex-derivatives","SOLF0:USTF0",1726040554044,10.45,132.08,132.02,18.11573962]
["bitfinex-derivatives","SOLF0:USTF0",1726040554247,10.45,132.08,132.03,6.18410262]
["bitfinex-derivatives","SOLF0:USTF0",1726040554544,10.45,132.08,132.02,18.11573962]
["bitfinex-derivatives","SOLF0:USTF0",1726040554743,10.45,132.08,132.03,6.18308687]
["bitfinex-derivatives","SOLF0:USTF0",1726040554947,10.45,132.08,132.02,18.11573962]
["bitfinex-derivatives","SOLF0:USTF0",1726040555137,10.45,132.08,132.03,6.18292603]
["bitfinex-derivatives","SOLF0:USTF0",1726040555448,10.45,132.08,132.02,18.11573962]
["bitfinex-derivatives","SOLF0:USTF0",1726040556249,10.45,132.08,132.03,6.18255609]
["bitfinex-derivatives","SOLF0:USTF0",1726040556544,10.45,132.08,132.02,3.87873962]
["bitfinex-derivatives","SOLF0:USTF0",1726040556745,10.45,132.08,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040556948,10.45,132.08,132.03,6.18260211]
["bitfinex-derivatives","SOLF0:USTF0",1726040557138,10.45,132.08,132.02,14.22338616]
["bitfinex-derivatives","SOLF0:USTF0",1726040557335,10.45,132.08,132.03,6.18292698]
["bitfinex-derivatives","SOLF0:USTF0",1726040557538,10.45,132.08,132.02,14.22338616]
["bitfinex-derivatives","SOLF0:USTF0",1726040557742,10.45,132.08,132.03,6.18279807]
["bitfinex-derivatives","SOLF0:USTF0",1726040558035,10.45,132.08,132.02,14.22338616]
["bitfinex-derivatives","SOLF0:USTF0",1726040558240,10.45,132.08,132.03,6.1828068]
["bitfinex-derivatives","SOLF0:USTF0",1726040558446,10.45,132.08,132.02,14.22338616]
["bitfinex-derivatives","SOLF0:USTF0",1726040561441,10.45,132.07,132.02,14.22338616]
["bitfinex-derivatives","SOLF0:USTF0",1726040563847,5.09171492,132.1,132.02,14.22338616]
["bitfinex-derivatives","SOLF0:USTF0",1726040564046,10.45,132.08,132.02,14.22338616]
["bitfinex-derivatives","SOLF0:USTF0",1726040570063,5.09171492,132.1,132.02,14.22338616]
["bitfinex-derivatives","SOLF0:USTF0",1726040570263,10.45,132.07,132.02,14.22338616]
["bitfinex-derivatives","SOLF0:USTF0",1726040572759,5.09171492,132.1,132.02,3.77338616]
["bitfinex-derivatives","SOLF0:USTF0",1726040572760,10.45,132.06,132.02,3.77338616]
["bitfinex-derivatives","SOLF0:USTF0",1726040572961,10.45,132.06,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040573167,10.45,132.06,132.01,6.19151625]
["bitfinex-derivatives","SOLF0:USTF0",1726040573363,10.45,132.06,132.02,3.81011891]
["bitfinex-derivatives","SOLF0:USTF0",1726040577373,5.09171492,132.1,132.02,3.81011891]
["bitfinex-derivatives","SOLF0:USTF0",1726040577568,10.45,132.07,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040577772,10.45,132.07,132.02,9.97921416]
["bitfinex-derivatives","SOLF0:USTF0",1726040578072,10.45,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726040585177,10.45,132.07,132.01,14.19754219]
["bitfinex-derivatives","SOLF0:USTF0",1726040585375,10.45,132.05,131.96,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726040585575,10.45,132.03,131.97,16.64473279]
["bitfinex-derivatives","SOLF0:USTF0",1726040585772,10.45,132.03,131.98,6.19473279]
["bitfinex-derivatives","SOLF0:USTF0",1726040585969,10.45,132.03,131.99,6.19473279]
["bitfinex-derivatives","SOLF0:USTF0",1726040586172,10.45,132.03,132.0,9.98771809]
["bitfinex-derivatives","SOLF0:USTF0",1726040586372,10.45,132.03,132.0,3.7929853]
["bitfinex-derivatives","SOLF0:USTF0",1726040586583,10.45,132.03,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040586771,10.45,132.03,131.98,6.19655068]
["bitfinex-derivatives","SOLF0:USTF0",1726040586967,10.45,132.03,131.99,6.19655068]
["bitfinex-derivatives","SOLF0:USTF0",1726040587172,10.45,132.03,132.0,3.79725736]
["bitfinex-derivatives","SOLF0:USTF0",1726040587372,10.45,132.03,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040587573,10.45,132.03,131.98,6.19669277]
["bitfinex-derivatives","SOLF0:USTF0",1726040587774,10.45,132.03,131.99,6.19669277]
["bitfinex-derivatives","SOLF0:USTF0",1726040587973,10.45,132.03,132.0,3.7889234]
["bitfinex-derivatives","SOLF0:USTF0",1726040588172,10.45,132.03,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040588377,10.45,132.03,131.98,6.19666653]
["bitfinex-derivatives","SOLF0:USTF0",1726040588578,10.45,132.03,131.99,6.19666653]
["bitfinex-derivatives","SOLF0:USTF0",1726040588780,10.45,132.03,132.0,3.73058565]
["bitfinex-derivatives","SOLF0:USTF0",1726040588975,10.45,132.03,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040589287,10.45,132.03,131.98,6.19636792]
["bitfinex-derivatives","SOLF0:USTF0",1726040589582,10.45,132.03,131.99,6.19636792]
["bitfinex-derivatives","SOLF0:USTF0",1726040589788,10.45,132.03,132.0,3.72613636]
["bitfinex-derivatives","SOLF0:USTF0",1726040589983,10.45,132.03,131.98,6.19631834]
["bitfinex-derivatives","SOLF0:USTF0",1726040590178,10.45,132.03,131.99,6.19631834]
["bitfinex-derivatives","SOLF0:USTF0",1726040590385,10.45,132.03,132.0,3.87992424]
["bitfinex-derivatives","SOLF0:USTF0",1726040590577,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040590778,10.45,132.03,131.99,6.19634333]
["bitfinex-derivatives","SOLF0:USTF0",1726040591087,10.45,132.03,132.0,3.85378787]
["bitfinex-derivatives","SOLF0:USTF0",1726040591289,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040591980,10.45,132.03,131.99,6.19634681]
["bitfinex-derivatives","SOLF0:USTF0",1726040592186,10.45,132.03,132.0,3.7280303]
["bitfinex-derivatives","SOLF0:USTF0",1726040592978,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040593578,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040594783,10.45,132.05,131.96,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726040594982,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040596281,10.45,132.05,131.99,6.19652787]
["bitfinex-derivatives","SOLF0:USTF0",1726040596486,10.45,132.05,131.96,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726040596487,10.45,132.05,132.0,3.8518875]
["bitfinex-derivatives","SOLF0:USTF0",1726040596687,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040596891,10.45,132.05,131.99,6.19663931]
["bitfinex-derivatives","SOLF0:USTF0",1726040597090,10.45,132.05,132.0,3.74394375]
["bitfinex-derivatives","SOLF0:USTF0",1726040597295,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040597598,10.45,132.05,131.99,6.19717708]
["bitfinex-derivatives","SOLF0:USTF0",1726040597788,10.45,132.05,132.0,3.79999875]
["bitfinex-derivatives","SOLF0:USTF0",1726040597993,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040598293,10.45,132.05,131.99,6.19739902]
["bitfinex-derivatives","SOLF0:USTF0",1726040598494,10.45,132.05,132.0,9.96482527]
["bitfinex-derivatives","SOLF0:USTF0",1726040598693,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040598886,10.45,132.05,131.99,6.19718604]
["bitfinex-derivatives","SOLF0:USTF0",1726040599193,2.629,132.06,132.0,9.90476979]
["bitfinex-derivatives","SOLF0:USTF0",1726040599394,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040599695,10.45,132.05,131.99,6.19721016]
["bitfinex-derivatives","SOLF0:USTF0",1726040599886,10.45,132.05,132.0,3.81960436]
["bitfinex-derivatives","SOLF0:USTF0",1726040600087,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040600390,10.45,132.05,131.99,6.19699176]
["bitfinex-derivatives","SOLF0:USTF0",1726040600694,10.45,132.05,132.0,9.9457645]
["bitfinex-derivatives","SOLF0:USTF0",1726040600884,10.45,132.05,132.0,3.74877274]
["bitfinex-derivatives","SOLF0:USTF0",1726040601088,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040601396,10.45,132.05,131.99,6.19696887]
["bitfinex-derivatives","SOLF0:USTF0",1726040601597,10.45,132.05,132.0,9.98475582]
["bitfinex-derivatives","SOLF0:USTF0",1726040601894,10.45,132.05,132.0,3.78778695]
["bitfinex-derivatives","SOLF0:USTF0",1726040602094,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040602280,10.45,132.05,131.99,6.19676572]
["bitfinex-derivatives","SOLF0:USTF0",1726040602486,10.45,132.05,132.0,10.03417764]
["bitfinex-derivatives","SOLF0:USTF0",1726040602685,10.45,132.05,132.0,3.83741192]
["bitfinex-derivatives","SOLF0:USTF0",1726040602993,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040603195,10.45,132.05,131.99,6.19713729]
["bitfinex-derivatives","SOLF0:USTF0",1726040603388,10.45,132.05,132.0,10.07243087]
["bitfinex-derivatives","SOLF0:USTF0",1726040603692,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040603883,10.45,132.05,131.99,6.19723541]
["bitfinex-derivatives","SOLF0:USTF0",1726040604089,10.45,132.05,132.0,9.93691265]
["bitfinex-derivatives","SOLF0:USTF0",1726040604288,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040604488,10.45,132.05,131.99,6.19683206]
["bitfinex-derivatives","SOLF0:USTF0",1726040604697,10.45,132.05,132.0,9.98954362]
["bitfinex-derivatives","SOLF0:USTF0",1726040604900,10.45,132.05,132.0,3.79271156]
["bitfinex-derivatives","SOLF0:USTF0",1726040605101,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040605393,10.45,132.05,131.99,6.19660272]
["bitfinex-derivatives","SOLF0:USTF0",1726040605590,10.45,132.05,132.0,9.90039897]
["bitfinex-derivatives","SOLF0:USTF0",1726040605791,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040605991,10.45,132.05,131.99,6.19524477]
["bitfinex-derivatives","SOLF0:USTF0",1726040606191,10.45,132.05,132.0,10.01493852]
["bitfinex-derivatives","SOLF0:USTF0",1726040606384,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040606792,10.45,132.05,131.99,6.19500891]
["bitfinex-derivatives","SOLF0:USTF0",1726040606987,10.45,132.05,132.0,10.01621766]
["bitfinex-derivatives","SOLF0:USTF0",1726040607188,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040607485,10.45,132.05,131.99,6.19516568]
["bitfinex-derivatives","SOLF0:USTF0",1726040607686,10.45,132.05,132.0,9.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1726040607886,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040608086,10.45,132.05,131.99,6.19532942]
["bitfinex-derivatives","SOLF0:USTF0",1726040608295,10.45,132.05,132.0,9.90594317]
["bitfinex-derivatives","SOLF0:USTF0",1726040608494,10.45,132.05,131.96,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726040608696,10.45,132.02,131.97,6.19554015]
["bitfinex-derivatives","SOLF0:USTF0",1726040608896,10.45,132.02,131.98,6.19554015]
["bitfinex-derivatives","SOLF0:USTF0",1726040609094,10.45,132.02,131.99,6.19554015]
["bitfinex-derivatives","SOLF0:USTF0",1726040609294,10.45,132.02,132.0,9.98067565]
["bitfinex-derivatives","SOLF0:USTF0",1726040609488,10.45,132.03,132.0,3.7851355]
["bitfinex-derivatives","SOLF0:USTF0",1726040609684,3.7874,132.01,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040609890,3.7874,132.01,131.98,6.19598112]
["bitfinex-derivatives","SOLF0:USTF0",1726040610296,3.7874,132.01,131.99,6.19598112]
["bitfinex-derivatives","SOLF0:USTF0",1726040610497,3.7874,132.01,132.0,9.90157309]
["bitfinex-derivatives","SOLF0:USTF0",1726040612995,3.7874,132.01,132.0,3.70559197]
["bitfinex-derivatives","SOLF0:USTF0",1726040613188,3.7874,132.01,132.0,6.19712187]
["bitfinex-derivatives","SOLF0:USTF0",1726040613387,3.7874,132.01,132.0,3.78740817]
["bitfinex-derivatives","SOLF0:USTF0",1726040613797,3.7874,132.01,132.0,6.19602703]
["bitfinex-derivatives","SOLF0:USTF0",1726040613998,3.7874,132.01,132.0,3.8188468]
["bitfinex-derivatives","SOLF0:USTF0",1726040614301,3.7874,132.01,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040614489,3.7874,132.01,131.98,6.19573396]
["bitfinex-derivatives","SOLF0:USTF0",1726040614690,3.7874,132.01,131.99,6.19573396]
["bitfinex-derivatives","SOLF0:USTF0",1726040614995,3.7874,132.01,132.0,9.93465846]
["bitfinex-derivatives","SOLF0:USTF0",1726040615193,3.7874,132.01,132.0,6.19573396]
["bitfinex-derivatives","SOLF0:USTF0",1726040615800,3.7874,132.01,132.0,9.93153249]
["bitfinex-derivatives","SOLF0:USTF0",1726040616000,10.45,132.03,132.0,9.93153249]
["bitfinex-derivatives","SOLF0:USTF0",1726040616001,3.7872,132.02,132.0,9.93153249]
["bitfinex-derivatives","SOLF0:USTF0",1726040616203,1.3746,132.05,132.0,3.73579853]
["bitfinex-derivatives","SOLF0:USTF0",1726040616495,10.45,132.04,131.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040616700,10.45,132.04,132.0,6.1959381]
["bitfinex-derivatives","SOLF0:USTF0",1726040616899,10.45,132.04,132.0,3.87519965]
["bitfinex-derivatives","SOLF0:USTF0",1726040617302,3.7874,132.01,132.0,3.87519965]
["bitfinex-derivatives","SOLF0:USTF0",1726040617496,3.7874,132.01,132.0,10.07041875]
["bitfinex-derivatives","SOLF0:USTF0",1726040620610,3.7874,132.01,132.0,6.1952191]
["bitfinex-derivatives","SOLF0:USTF0",1726040622893,3.7877,132.0,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040623403,10.45,132.03,131.98,16.64300174]
["bitfinex-derivatives","SOLF0:USTF0",1726040623606,10.45,132.03,131.99,6.19300174]
["bitfinex-derivatives","SOLF0:USTF0",1726040623806,10.45,132.04,132.0,6.19300174]
["bitfinex-derivatives","SOLF0:USTF0",1726040624106,10.45,132.04,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040624403,10.45,132.04,131.99,6.19310931]
["bitfinex-derivatives","SOLF0:USTF0",1726040624404,3.7876,132.01,131.99,6.19310931]
["bitfinex-derivatives","SOLF0:USTF0",1726040624607,3.7876,132.01,132.0,6.19310931]
["bitfinex-derivatives","SOLF0:USTF0",1726040626308,3.7876,132.01,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040626503,10.45,132.04,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040626717,10.45,132.03,132.0,6.1927688]
["bitfinex-derivatives","SOLF0:USTF0",1726040626909,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040627207,10.45,132.03,131.99,6.19352843]
["bitfinex-derivatives","SOLF0:USTF0",1726040627395,10.45,132.03,132.0,6.19352843]
["bitfinex-derivatives","SOLF0:USTF0",1726040627597,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040627906,10.45,132.03,131.99,6.19328042]
["bitfinex-derivatives","SOLF0:USTF0",1726040628108,10.45,132.03,132.0,6.19328042]
["bitfinex-derivatives","SOLF0:USTF0",1726040628308,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040628511,10.45,132.03,131.99,6.1925693]
["bitfinex-derivatives","SOLF0:USTF0",1726040628808,10.45,132.03,132.0,6.1925693]
["bitfinex-derivatives","SOLF0:USTF0",1726040629011,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040629210,10.45,132.03,131.99,6.19258876]
["bitfinex-derivatives","SOLF0:USTF0",1726040629508,10.45,132.03,132.0,6.19258876]
["bitfinex-derivatives","SOLF0:USTF0",1726040629710,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040629910,10.45,132.03,131.99,6.19249816]
["bitfinex-derivatives","SOLF0:USTF0",1726040630110,10.45,132.03,132.0,6.19249816]
["bitfinex-derivatives","SOLF0:USTF0",1726040630298,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040630502,10.45,132.03,131.99,6.19279971]
["bitfinex-derivatives","SOLF0:USTF0",1726040630702,10.45,132.03,132.0,6.19279971]
["bitfinex-derivatives","SOLF0:USTF0",1726040631015,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040631210,10.45,132.03,131.99,6.19293616]
["bitfinex-derivatives","SOLF0:USTF0",1726040631404,10.45,132.03,132.0,6.19293616]
["bitfinex-derivatives","SOLF0:USTF0",1726040631710,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040631906,10.45,132.04,131.99,6.19240128]
["bitfinex-derivatives","SOLF0:USTF0",1726040632107,10.45,132.04,132.0,6.19240128]
["bitfinex-derivatives","SOLF0:USTF0",1726040632309,10.45,132.04,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040632510,10.45,132.04,131.99,6.19234541]
["bitfinex-derivatives","SOLF0:USTF0",1726040632707,1.3746,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040632912,11.8246,132.05,131.99,6.19191286]
["bitfinex-derivatives","SOLF0:USTF0",1726040633102,11.8246,132.05,132.0,9.96180223]
["bitfinex-derivatives","SOLF0:USTF0",1726040633307,11.8246,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040633511,11.8246,132.05,131.99,6.19234106]
["bitfinex-derivatives","SOLF0:USTF0",1726040633710,11.8246,132.05,132.0,6.19234106]
["bitfinex-derivatives","SOLF0:USTF0",1726040634014,11.8246,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040634213,11.8246,132.05,131.99,6.19237671]
["bitfinex-derivatives","SOLF0:USTF0",1726040634510,11.8246,132.05,132.0,6.19237671]
["bitfinex-derivatives","SOLF0:USTF0",1726040634712,11.8246,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040635011,11.8246,132.05,131.99,6.19210685]
["bitfinex-derivatives","SOLF0:USTF0",1726040635210,11.8246,132.05,132.0,6.19210685]
["bitfinex-derivatives","SOLF0:USTF0",1726040635408,11.8246,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040635607,11.8246,132.05,131.99,6.19229511]
["bitfinex-derivatives","SOLF0:USTF0",1726040635807,11.8246,132.05,132.0,6.19229511]
["bitfinex-derivatives","SOLF0:USTF0",1726040636009,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040636512,10.45,132.03,131.99,6.19184573]
["bitfinex-derivatives","SOLF0:USTF0",1726040636713,10.45,132.03,132.0,6.19184573]
["bitfinex-derivatives","SOLF0:USTF0",1726040636910,11.7856,132.02,131.94,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726040637107,11.7856,132.02,131.95,16.64284528]
["bitfinex-derivatives","SOLF0:USTF0",1726040637304,11.7856,132.02,131.96,6.19284528]
["bitfinex-derivatives","SOLF0:USTF0",1726040637503,13.176,132.02,131.97,6.19284528]
["bitfinex-derivatives","SOLF0:USTF0",1726040637707,13.176,132.02,131.98,6.19284528]
["bitfinex-derivatives","SOLF0:USTF0",1726040638007,13.176,132.02,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040638313,13.176,132.02,131.96,6.19388745]
["bitfinex-derivatives","SOLF0:USTF0",1726040638513,13.176,132.02,131.97,6.19388745]
["bitfinex-derivatives","SOLF0:USTF0",1726040638715,13.176,132.02,131.98,6.19388745]
["bitfinex-derivatives","SOLF0:USTF0",1726040638915,13.176,132.02,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040639117,13.176,132.02,131.96,6.19496957]
["bitfinex-derivatives","SOLF0:USTF0",1726040639412,13.176,132.02,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040639808,13.176,132.02,131.96,6.19516826]
["bitfinex-derivatives","SOLF0:USTF0",1726040640016,13.176,132.02,131.97,6.19516826]
["bitfinex-derivatives","SOLF0:USTF0",1726040640216,13.176,132.02,131.98,6.19516826]
["bitfinex-derivatives","SOLF0:USTF0",1726040640516,13.176,132.02,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040640706,13.176,132.02,131.96,6.19743762]
["bitfinex-derivatives","SOLF0:USTF0",1726040640902,13.176,132.02,131.97,6.19743762]
["bitfinex-derivatives","SOLF0:USTF0",1726040641108,13.176,132.02,131.98,6.19743762]
["bitfinex-derivatives","SOLF0:USTF0",1726040641308,13.176,132.02,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040641608,13.176,132.02,131.96,6.19699986]
["bitfinex-derivatives","SOLF0:USTF0",1726040641808,13.176,132.02,131.97,6.19699986]
["bitfinex-derivatives","SOLF0:USTF0",1726040642005,13.176,132.02,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040642213,13.176,132.02,131.96,6.19645459]
["bitfinex-derivatives","SOLF0:USTF0",1726040642413,13.176,132.02,131.97,6.19645459]
["bitfinex-derivatives","SOLF0:USTF0",1726040642614,13.176,132.02,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040642812,13.176,132.02,131.96,6.19621543]
["bitfinex-derivatives","SOLF0:USTF0",1726040643117,13.176,132.02,131.97,6.19621543]
["bitfinex-derivatives","SOLF0:USTF0",1726040643315,13.176,132.02,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040643504,13.176,132.02,131.96,6.19642998]
["bitfinex-derivatives","SOLF0:USTF0",1726040643814,13.176,132.02,131.97,6.19642998]
["bitfinex-derivatives","SOLF0:USTF0",1726040644117,13.176,132.02,131.98,6.19588625]
["bitfinex-derivatives","SOLF0:USTF0",1726040644308,13.176,132.02,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040644505,13.176,132.02,131.96,6.1961339]
["bitfinex-derivatives","SOLF0:USTF0",1726040644709,13.176,132.02,131.97,6.1961339]
["bitfinex-derivatives","SOLF0:USTF0",1726040644917,13.176,132.02,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040645917,13.176,132.02,131.96,3.75767219]
["bitfinex-derivatives","SOLF0:USTF0",1726040646121,13.176,132.02,131.97,6.19618357]
["bitfinex-derivatives","SOLF0:USTF0",1726040646310,13.176,132.02,131.96,3.75767219]
["bitfinex-derivatives","SOLF0:USTF0",1726040646514,13.176,132.02,131.97,6.19620762]
["bitfinex-derivatives","SOLF0:USTF0",1726040646715,13.176,132.02,131.96,3.75767219]
["bitfinex-derivatives","SOLF0:USTF0",1726040646917,13.176,132.02,131.97,6.1971728]
["bitfinex-derivatives","SOLF0:USTF0",1726040647117,13.176,132.02,131.96,3.75767219]
["bitfinex-derivatives","SOLF0:USTF0",1726040647421,13.176,132.02,131.97,6.19674462]
["bitfinex-derivatives","SOLF0:USTF0",1726040647613,13.176,132.02,131.98,6.19674462]
["bitfinex-derivatives","SOLF0:USTF0",1726040647813,13.176,132.02,131.96,3.75767219]
["bitfinex-derivatives","SOLF0:USTF0",1726040648013,13.176,132.02,131.97,6.19545197]
["bitfinex-derivatives","SOLF0:USTF0",1726040648312,13.176,132.02,131.98,6.19545197]
["bitfinex-derivatives","SOLF0:USTF0",1726040648515,13.176,132.02,131.96,3.75767219]
["bitfinex-derivatives","SOLF0:USTF0",1726040648832,13.176,132.02,131.97,6.19469197]
["bitfinex-derivatives","SOLF0:USTF0",1726040649022,13.176,132.02,131.96,3.75767219]
["bitfinex-derivatives","SOLF0:USTF0",1726040649227,13.176,132.02,131.97,6.19509501]
["bitfinex-derivatives","SOLF0:USTF0",1726040649413,13.176,132.02,131.96,3.75767219]
["bitfinex-derivatives","SOLF0:USTF0",1726040649614,13.176,132.02,131.97,6.19547724]
["bitfinex-derivatives","SOLF0:USTF0",1726040649814,13.176,132.02,131.96,3.75767219]
["bitfinex-derivatives","SOLF0:USTF0",1726040650016,13.176,132.02,131.97,6.19548471]
["bitfinex-derivatives","SOLF0:USTF0",1726040650216,13.176,132.02,131.96,3.75767219]
["bitfinex-derivatives","SOLF0:USTF0",1726040650423,13.176,132.02,131.97,6.19565036]
["bitfinex-derivatives","SOLF0:USTF0",1726040650621,13.176,132.02,131.96,3.75767219]
["bitfinex-derivatives","SOLF0:USTF0",1726040650821,13.176,132.02,131.97,6.19560284]
["bitfinex-derivatives","SOLF0:USTF0",1726040651025,13.176,132.02,131.96,3.75767219]
["bitfinex-derivatives","SOLF0:USTF0",1726040651217,13.176,132.02,131.97,6.19527202]
["bitfinex-derivatives","SOLF0:USTF0",1726040651416,13.176,132.02,131.96,3.75767219]
["bitfinex-derivatives","SOLF0:USTF0",1726040651619,13.176,132.02,131.97,6.19527353]
["bitfinex-derivatives","SOLF0:USTF0",1726040651818,13.176,132.02,131.96,3.75767219]
["bitfinex-derivatives","SOLF0:USTF0",1726040652021,13.176,132.02,131.97,6.19517059]
["bitfinex-derivatives","SOLF0:USTF0",1726040652225,13.176,132.02,131.96,14.20767219]
["bitfinex-derivatives","SOLF0:USTF0",1726040652416,2.726,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040652919,2.726,132.02,131.98,6.19401893]
["bitfinex-derivatives","SOLF0:USTF0",1726040653116,2.726,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040653318,2.726,132.02,131.98,6.19388118]
["bitfinex-derivatives","SOLF0:USTF0",1726040653519,2.726,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040653715,2.726,132.02,131.98,6.19388079]
["bitfinex-derivatives","SOLF0:USTF0",1726040653926,2.726,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040654223,2.726,132.02,131.98,6.19386263]
["bitfinex-derivatives","SOLF0:USTF0",1726040654417,2.726,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040654619,2.726,132.02,131.98,6.19378459]
["bitfinex-derivatives","SOLF0:USTF0",1726040654814,2.726,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040655026,2.726,132.02,131.98,6.19366017]
["bitfinex-derivatives","SOLF0:USTF0",1726040655230,2.726,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040655422,2.726,132.02,131.98,6.19378791]
["bitfinex-derivatives","SOLF0:USTF0",1726040655618,2.726,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040656226,2.726,132.02,131.98,6.19433413]
["bitfinex-derivatives","SOLF0:USTF0",1726040656525,2.726,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040656731,2.726,132.02,131.98,6.19438253]
["bitfinex-derivatives","SOLF0:USTF0",1726040656928,2.726,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040657129,2.726,132.02,131.98,6.19438253]
["bitfinex-derivatives","SOLF0:USTF0",1726040657320,2.726,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040657521,2.726,132.02,131.98,6.19454596]
["bitfinex-derivatives","SOLF0:USTF0",1726040657829,2.726,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040658029,2.726,132.02,131.98,6.19400615]
["bitfinex-derivatives","SOLF0:USTF0",1726040658231,2.726,132.02,131.99,6.19400615]
["bitfinex-derivatives","SOLF0:USTF0",1726040658433,2.726,132.02,132.0,6.19400615]
["bitfinex-derivatives","SOLF0:USTF0",1726040658631,2.726,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040658934,2.726,132.02,131.99,6.19258283]
["bitfinex-derivatives","SOLF0:USTF0",1726040659234,2.726,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040659631,2.726,132.02,131.99,6.19260873]
["bitfinex-derivatives","SOLF0:USTF0",1726040659824,2.726,132.02,132.0,6.19260873]
["bitfinex-derivatives","SOLF0:USTF0",1726040660029,2.726,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040660231,2.726,132.02,131.99,6.1921862]
["bitfinex-derivatives","SOLF0:USTF0",1726040660435,2.726,132.02,132.0,6.1921862]
["bitfinex-derivatives","SOLF0:USTF0",1726040660637,2.726,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040660831,2.726,132.02,131.99,6.19208445]
["bitfinex-derivatives","SOLF0:USTF0",1726040661034,2.726,132.02,132.0,6.19208445]
["bitfinex-derivatives","SOLF0:USTF0",1726040661341,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040661545,1.3356,132.02,131.99,6.19168005]
["bitfinex-derivatives","SOLF0:USTF0",1726040661838,1.3356,132.02,132.0,6.19168005]
["bitfinex-derivatives","SOLF0:USTF0",1726040662036,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040662236,1.3356,132.02,131.99,6.19207697]
["bitfinex-derivatives","SOLF0:USTF0",1726040662436,1.3356,132.02,132.0,6.19207697]
["bitfinex-derivatives","SOLF0:USTF0",1726040662628,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040662824,1.3356,132.02,131.99,6.19189562]
["bitfinex-derivatives","SOLF0:USTF0",1726040663029,1.3356,132.02,132.0,6.19189562]
["bitfinex-derivatives","SOLF0:USTF0",1726040663229,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040663436,1.3356,132.02,131.99,6.19206096]
["bitfinex-derivatives","SOLF0:USTF0",1726040663640,1.3356,132.02,132.0,6.19206096]
["bitfinex-derivatives","SOLF0:USTF0",1726040663841,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040664139,1.3356,132.02,131.99,6.19206096]
["bitfinex-derivatives","SOLF0:USTF0",1726040664339,1.3356,132.02,132.0,6.19206096]
["bitfinex-derivatives","SOLF0:USTF0",1726040664636,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040664833,1.3356,132.02,131.99,6.19206096]
["bitfinex-derivatives","SOLF0:USTF0",1726040665033,1.3356,132.02,132.0,6.19206096]
["bitfinex-derivatives","SOLF0:USTF0",1726040665231,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040665432,1.3356,132.02,131.99,6.19211488]
["bitfinex-derivatives","SOLF0:USTF0",1726040665638,1.3356,132.02,132.0,6.19211488]
["bitfinex-derivatives","SOLF0:USTF0",1726040665832,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040666229,1.3356,132.02,131.99,6.19239164]
["bitfinex-derivatives","SOLF0:USTF0",1726040666438,1.3356,132.02,132.0,6.19239164]
["bitfinex-derivatives","SOLF0:USTF0",1726040666643,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040666834,1.3356,132.02,131.99,6.19206096]
["bitfinex-derivatives","SOLF0:USTF0",1726040667032,1.3356,132.02,132.0,6.19206096]
["bitfinex-derivatives","SOLF0:USTF0",1726040667334,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040667534,1.3356,132.02,131.99,6.19206096]
["bitfinex-derivatives","SOLF0:USTF0",1726040667743,1.3356,132.02,132.0,6.19206096]
["bitfinex-derivatives","SOLF0:USTF0",1726040667929,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040668134,1.3356,132.02,131.99,6.19278399]
["bitfinex-derivatives","SOLF0:USTF0",1726040668433,1.3356,132.02,132.0,6.19278399]
["bitfinex-derivatives","SOLF0:USTF0",1726040668630,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040668835,1.3356,132.02,131.99,6.19226426]
["bitfinex-derivatives","SOLF0:USTF0",1726040669041,1.3356,132.02,132.0,6.19226426]
["bitfinex-derivatives","SOLF0:USTF0",1726040669243,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040669433,1.3356,132.02,131.99,6.19278546]
["bitfinex-derivatives","SOLF0:USTF0",1726040669635,1.3356,132.02,132.0,6.19278546]
["bitfinex-derivatives","SOLF0:USTF0",1726040669842,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040670042,1.3356,132.02,131.99,6.19243212]
["bitfinex-derivatives","SOLF0:USTF0",1726040670342,1.3356,132.02,132.0,6.19243212]
["bitfinex-derivatives","SOLF0:USTF0",1726040670537,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040670745,1.3356,132.02,131.99,6.19234641]
["bitfinex-derivatives","SOLF0:USTF0",1726040671045,1.3356,132.02,132.0,6.19234641]
["bitfinex-derivatives","SOLF0:USTF0",1726040671231,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040671431,1.3356,132.02,131.99,6.19356001]
["bitfinex-derivatives","SOLF0:USTF0",1726040671647,1.3356,132.02,132.0,6.19356001]
["bitfinex-derivatives","SOLF0:USTF0",1726040671841,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040672034,1.3356,132.02,131.99,6.19323488]
["bitfinex-derivatives","SOLF0:USTF0",1726040672239,1.3356,132.02,132.0,6.19323488]
["bitfinex-derivatives","SOLF0:USTF0",1726040672441,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040672831,1.3356,132.02,131.99,6.19330946]
["bitfinex-derivatives","SOLF0:USTF0",1726040673140,1.3356,132.02,132.0,6.19330946]
["bitfinex-derivatives","SOLF0:USTF0",1726040673341,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040673545,1.3356,132.02,131.99,6.19297025]
["bitfinex-derivatives","SOLF0:USTF0",1726040673742,1.3356,132.02,132.0,6.19297025]
["bitfinex-derivatives","SOLF0:USTF0",1726040673943,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040674141,1.3356,132.02,131.99,6.19341822]
["bitfinex-derivatives","SOLF0:USTF0",1726040674441,11.7856,132.02,131.91,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726040674639,11.7856,132.02,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040674839,3.7884,131.98,131.96,6.19490981]
["bitfinex-derivatives","SOLF0:USTF0",1726040675037,3.7884,131.98,131.97,6.19490981]
["bitfinex-derivatives","SOLF0:USTF0",1726040676248,3.7886,131.97,131.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040676646,3.7886,131.97,131.94,6.19839057]
["bitfinex-derivatives","SOLF0:USTF0",1726040676842,3.7886,131.97,131.95,6.19839057]
["bitfinex-derivatives","SOLF0:USTF0",1726040677041,3.7886,131.97,131.96,6.19839057]
["bitfinex-derivatives","SOLF0:USTF0",1726040679150,10.45,131.99,131.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040679449,10.45,131.99,131.94,6.19949887]
["bitfinex-derivatives","SOLF0:USTF0",1726040679644,10.45,131.99,131.95,6.19949887]
["bitfinex-derivatives","SOLF0:USTF0",1726040679946,10.45,131.99,131.96,6.19949887]
["bitfinex-derivatives","SOLF0:USTF0",1726040680148,10.45,131.97,131.91,6.55287688]
["bitfinex-derivatives","SOLF0:USTF0",1726040680446,10.45,131.97,131.92,6.20201733]
["bitfinex-derivatives","SOLF0:USTF0",1726040680653,10.45,131.97,131.91,5.14757688]
["bitfinex-derivatives","SOLF0:USTF0",1726040680654,10.45,131.98,131.93,16.65201733]
["bitfinex-derivatives","SOLF0:USTF0",1726040680837,10.45,131.98,131.94,6.20201733]
["bitfinex-derivatives","SOLF0:USTF0",1726040681043,10.45,131.98,131.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040681337,10.45,131.98,131.94,6.20257315]
["bitfinex-derivatives","SOLF0:USTF0",1726040681537,10.45,131.98,131.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040681841,10.45,131.98,131.93,6.20238513]
["bitfinex-derivatives","SOLF0:USTF0",1726040682041,10.45,131.98,131.94,6.20238513]
["bitfinex-derivatives","SOLF0:USTF0",1726040682242,10.45,131.98,131.92,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726040682451,10.45,131.98,131.93,6.20240132]
["bitfinex-derivatives","SOLF0:USTF0",1726040682751,10.45,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726040683050,10.45,131.97,131.93,6.20270387]
["bitfinex-derivatives","SOLF0:USTF0",1726040683250,10.45,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726040683450,10.45,131.97,131.93,6.20313203]
["bitfinex-derivatives","SOLF0:USTF0",1726040683642,10.45,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726040683840,10.45,131.97,131.93,6.20316857]
["bitfinex-derivatives","SOLF0:USTF0",1726040684144,10.45,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726040684347,10.45,131.97,131.93,6.20316857]
["bitfinex-derivatives","SOLF0:USTF0",1726040684543,10.45,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726040684742,10.45,131.97,131.93,6.20316857]
["bitfinex-derivatives","SOLF0:USTF0",1726040684948,10.45,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726040685250,10.45,131.97,131.93,6.203167]
["bitfinex-derivatives","SOLF0:USTF0",1726040685447,10.45,131.97,131.91,3.84177688]
["bitfinex-derivatives","SOLF0:USTF0",1726040685646,10.45,131.97,131.92,6.20358518]
["bitfinex-derivatives","SOLF0:USTF0",1726040685952,10.45,131.97,131.93,6.20358518]
["bitfinex-derivatives","SOLF0:USTF0",1726040686142,10.45,131.97,131.9,17.98129901]
["bitfinex-derivatives","SOLF0:USTF0",1726040686344,10.45,131.97,131.91,9.99373932]
["bitfinex-derivatives","SOLF0:USTF0",1726040686545,10.45,131.97,131.92,6.20353932]
["bitfinex-derivatives","SOLF0:USTF0",1726040686846,10.45,131.97,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726040687151,10.45,131.97,131.92,6.20367135]
["bitfinex-derivatives","SOLF0:USTF0",1726040687348,10.45,131.97,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726040687650,10.45,131.97,131.92,6.20367135]
["bitfinex-derivatives","SOLF0:USTF0",1726040687850,10.45,131.97,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726040688051,10.45,131.97,131.92,6.20375759]
["bitfinex-derivatives","SOLF0:USTF0",1726040688251,10.45,131.97,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726040688456,10.45,131.97,131.92,6.2033856]
["bitfinex-derivatives","SOLF0:USTF0",1726040688754,1.318,132.0,131.92,6.2033856]
["bitfinex-derivatives","SOLF0:USTF0",1726040688755,10.45,131.98,131.92,14.2399]
["bitfinex-derivatives","SOLF0:USTF0",1726040688967,10.45,131.98,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726040689349,1.318,132.0,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726040689654,10.45,131.99,131.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040689850,1.318,132.0,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040689851,11.768,132.0,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040690450,10.45,131.98,131.93,14.2395]
["bitfinex-derivatives","SOLF0:USTF0",1726040690752,10.45,131.98,131.94,3.77084786]
["bitfinex-derivatives","SOLF0:USTF0",1726040693354,10.45,131.98,131.94,7.56014786]
["bitfinex-derivatives","SOLF0:USTF0",1726040698760,10.45,131.98,131.94,3.77084786]
["bitfinex-derivatives","SOLF0:USTF0",1726040698958,10.45,131.98,131.93,14.2395]
["bitfinex-derivatives","SOLF0:USTF0",1726040699459,10.45,131.98,131.93,17.99755665]
["bitfinex-derivatives","SOLF0:USTF0",1726040701357,10.45,131.98,131.93,3.75805665]
["bitfinex-derivatives","SOLF0:USTF0",1726040701559,10.45,131.98,131.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040701758,10.45,131.98,131.93,6.20362593]
["bitfinex-derivatives","SOLF0:USTF0",1726040702077,10.45,131.98,131.92,14.21364724]
["bitfinex-derivatives","SOLF0:USTF0",1726040702266,10.45,131.98,131.93,6.20301046]
["bitfinex-derivatives","SOLF0:USTF0",1726040702570,10.45,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726040702968,1.318,132.0,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726040703165,11.768,132.0,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726040703367,11.768,132.0,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726040703568,1.318,132.0,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040703772,1.3356,132.02,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040703959,1.3356,132.02,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726040704466,1.3356,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040704768,1.3356,132.02,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726040705473,1.3356,132.02,131.97,14.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726040705773,1.3356,132.02,131.92,3.76364724]
["bitfinex-derivatives","SOLF0:USTF0",1726040705774,11.7856,132.02,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040705977,11.7856,132.02,131.96,6.2031153]
["bitfinex-derivatives","SOLF0:USTF0",1726040706167,11.7856,132.02,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726040706477,11.7856,132.02,131.96,7.54826656]
["bitfinex-derivatives","SOLF0:USTF0",1726040708077,11.7856,132.02,131.96,3.75956656]
["bitfinex-derivatives","SOLF0:USTF0",1726040708574,1.3356,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040708773,1.3356,132.02,131.97,14.2614723]
["bitfinex-derivatives","SOLF0:USTF0",1726040709176,1.3356,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040709361,1.3356,132.02,131.97,14.2614723]
["bitfinex-derivatives","SOLF0:USTF0",1726040710075,10.45,132.03,131.97,14.2614723]
["bitfinex-derivatives","SOLF0:USTF0",1726040710076,10.45,132.04,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040711069,10.45,132.04,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726040714881,10.45,132.04,131.98,14.2381]
["bitfinex-derivatives","SOLF0:USTF0",1726040715179,11.7857,132.04,131.98,14.2381]
["bitfinex-derivatives","SOLF0:USTF0",1726040718481,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040718775,10.45,132.03,131.97,7.5998723]
["bitfinex-derivatives","SOLF0:USTF0",1726040718776,10.45,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040718977,10.45,132.01,131.95,14.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726040719573,10.45,132.01,131.96,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726040719885,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040720083,10.45,132.02,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040720283,10.45,132.02,131.96,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726040722986,10.45,132.02,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726040723189,1.4131,132.01,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040723683,1.4131,132.01,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040724285,1.4131,132.01,131.97,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726040724785,1.4131,132.01,131.96,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726040725994,1.4131,132.01,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040726984,11.7857,132.04,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040727178,11.7857,132.04,131.97,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726040727382,1.4127,132.03,131.97,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726040727780,1.4127,132.03,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040728386,10.45,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040731594,10.45,132.02,131.97,14.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726040731788,1.4127,132.03,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040732193,1.4127,132.03,131.97,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726040732591,1.4127,132.03,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040732894,1.4127,132.03,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726040733097,1.4127,132.03,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040734091,1.4127,132.03,131.97,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726040734588,1.4127,132.03,131.91,6.53141818]
["bitfinex-derivatives","SOLF0:USTF0",1726040734795,10.45,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040734995,10.45,132.01,131.96,6.19630448]
["bitfinex-derivatives","SOLF0:USTF0",1726040735197,10.45,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040735391,10.45,132.01,131.96,6.1966351]
["bitfinex-derivatives","SOLF0:USTF0",1726040735591,10.45,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040735897,10.45,132.01,131.96,6.19671778]
["bitfinex-derivatives","SOLF0:USTF0",1726040736091,10.45,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040736287,10.45,132.01,131.96,6.19597946]
["bitfinex-derivatives","SOLF0:USTF0",1726040736492,10.45,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040736796,10.45,132.01,131.96,6.19607891]
["bitfinex-derivatives","SOLF0:USTF0",1726040737001,1.3054,132.0,131.91,6.53141818]
["bitfinex-derivatives","SOLF0:USTF0",1726040737200,1.3054,132.0,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040737497,1.3054,132.0,131.95,6.19670715]
["bitfinex-derivatives","SOLF0:USTF0",1726040737695,1.3054,132.0,131.96,6.19670715]
["bitfinex-derivatives","SOLF0:USTF0",1726040737885,11.7554,132.0,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040738088,11.7554,132.0,131.95,6.19708548]
["bitfinex-derivatives","SOLF0:USTF0",1726040738297,11.7554,132.0,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040738497,11.7554,132.0,131.95,6.19708548]
["bitfinex-derivatives","SOLF0:USTF0",1726040738696,11.7554,132.0,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040738892,11.7554,132.0,131.91,6.53141818]
["bitfinex-derivatives","SOLF0:USTF0",1726040738893,11.7554,132.0,131.95,6.19708548]
["bitfinex-derivatives","SOLF0:USTF0",1726040739099,1.2893,131.99,131.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040739300,10.45,131.96,131.94,6.19751861]
["bitfinex-derivatives","SOLF0:USTF0",1726040739497,10.45,131.96,131.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040739695,10.45,131.96,131.91,16.65039306]
["bitfinex-derivatives","SOLF0:USTF0",1726040739898,10.45,131.96,131.92,6.20039306]
["bitfinex-derivatives","SOLF0:USTF0",1726040740091,10.45,131.96,131.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040740295,10.45,131.96,131.93,6.20060893]
["bitfinex-derivatives","SOLF0:USTF0",1726040740605,10.45,131.96,131.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040740803,10.45,131.96,131.92,6.20024518]
["bitfinex-derivatives","SOLF0:USTF0",1726040741099,338.0,132.02,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040741302,1.359,132.01,131.96,6.20024518]
["bitfinex-derivatives","SOLF0:USTF0",1726040741604,1.359,132.01,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726040741605,11.809,132.01,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726040741799,10.45,131.99,131.94,6.19730496]
["bitfinex-derivatives","SOLF0:USTF0",1726040741993,10.45,131.99,131.95,6.19730496]
["bitfinex-derivatives","SOLF0:USTF0",1726040742198,10.45,131.99,131.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040742404,10.45,131.99,131.94,6.19733391]
["bitfinex-derivatives","SOLF0:USTF0",1726040742599,10.45,131.99,131.95,6.19733391]
["bitfinex-derivatives","SOLF0:USTF0",1726040742905,10.45,131.97,131.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040743097,10.45,131.97,131.92,6.19966765]
["bitfinex-derivatives","SOLF0:USTF0",1726040743302,10.45,131.97,131.93,6.19966765]
["bitfinex-derivatives","SOLF0:USTF0",1726040743499,10.45,131.97,131.91,14.2401]
["bitfinex-derivatives","SOLF0:USTF0",1726040743806,10.45,131.97,131.92,6.20104815]
["bitfinex-derivatives","SOLF0:USTF0",1726040744108,10.45,131.97,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726040744306,10.45,131.97,131.9,3.72831223]
["bitfinex-derivatives","SOLF0:USTF0",1726040744307,10.45,131.95,131.92,6.20107694]
["bitfinex-derivatives","SOLF0:USTF0",1726040744500,10.45,131.95,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726040744699,10.45,131.95,131.91,6.20031749]
["bitfinex-derivatives","SOLF0:USTF0",1726040744896,10.45,131.95,131.92,6.20031749]
["bitfinex-derivatives","SOLF0:USTF0",1726040745104,339.3848,132.02,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040745403,11.8348,132.02,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040745704,11.8348,132.02,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726040745899,11.8348,132.02,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040746104,11.8348,132.02,131.97,6.1935104]
["bitfinex-derivatives","SOLF0:USTF0",1726040746301,11.8348,132.02,131.96,14.2386]
["bitfinex-derivatives","SOLF0:USTF0",1726040746699,11.8348,132.02,131.97,6.19379158]
["bitfinex-derivatives","SOLF0:USTF0",1726040746897,11.8348,132.02,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040747099,11.8348,132.02,131.97,6.19351826]
["bitfinex-derivatives","SOLF0:USTF0",1726040747297,11.8348,132.02,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040747498,11.8348,132.02,131.97,6.19452225]
["bitfinex-derivatives","SOLF0:USTF0",1726040747695,10.45,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040748001,10.45,132.01,131.96,6.19482333]
["bitfinex-derivatives","SOLF0:USTF0",1726040748205,10.45,132.01,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726040748404,10.45,132.01,131.96,6.19569175]
["bitfinex-derivatives","SOLF0:USTF0",1726040748600,28.13273773,132.08,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726040748805,10.45,132.04,131.97,16.64501017]
["bitfinex-derivatives","SOLF0:USTF0",1726040748998,10.45,132.04,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040749702,10.45,132.04,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726040749902,10.45,132.04,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040750102,2.6208,132.06,131.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040750103,99.15251893,132.05,131.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040750311,99.15251893,132.05,131.99,14.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726040751108,99.15251893,132.05,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726040751306,10.45,132.04,131.98,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726040752913,10.45,132.04,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726040753118,10.45,132.07,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040753717,10.45,132.07,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726040757519,338.0,132.13,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726040757520,28.13273773,132.13,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040757715,2.7017,132.11,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040757918,10.45,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040758507,10.45,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726040758712,10.45,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040759112,10.45,132.1,132.04,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726040759514,10.45,132.1,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726040759715,10.45,132.09,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726040760120,10.45,132.09,132.03,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726040761319,1.3676,132.11,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040761626,1.3676,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040762126,1.3676,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726040762714,1.3676,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040763221,11.8176,132.11,132.03,9.92924973]
["bitfinex-derivatives","SOLF0:USTF0",1726040763427,11.8176,132.11,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040763922,10.45,132.1,132.04,14.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726040765024,10.45,132.1,132.03,3.74072572]
["bitfinex-derivatives","SOLF0:USTF0",1726040765025,10.45,132.1,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726040765214,10.45,132.1,132.03,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726040765614,5.16152608,132.11,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040765615,10.45,132.08,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040765809,10.45,132.08,132.01,16.63851225]
["bitfinex-derivatives","SOLF0:USTF0",1726040766019,10.45,132.08,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040766221,10.45,132.08,132.01,14.2371]
["bitfinex-derivatives","SOLF0:USTF0",1726040766722,10.45,132.08,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040766918,1.3676,132.11,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040767126,10.45,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040767521,1.3676,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040767718,1.3676,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040768222,1.3676,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726040768419,1.3676,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040768619,1.3676,132.11,132.06,14.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726040771024,10.45,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040771421,10.45,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726040772418,10.45,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040773326,10.45,132.12,132.06,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726040775625,10.45,132.12,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726040775825,10.45,132.13,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726040776227,10.45,132.13,132.06,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726040778733,1.3818,132.14,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040778920,13.1356,132.17,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040779123,13.1356,132.17,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726040779331,10.45,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040779529,10.45,132.15,132.04,6.18586336]
["bitfinex-derivatives","SOLF0:USTF0",1726040779530,10.45,132.15,132.03,7.58766336]
["bitfinex-derivatives","SOLF0:USTF0",1726040779729,10.45,132.15,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040780545,4.0534,132.17,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040780834,10.45,132.15,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040781526,10.45,132.15,132.08,14.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726040782330,4.0534,132.17,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726040782526,10.45,132.15,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726040783129,4.0534,132.17,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726040783336,4.0534,132.17,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040783733,10.45,132.16,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040783922,10.45,132.16,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726040784235,10.45,132.16,132.1,14.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726040786236,10.45,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040786431,10.45,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040789032,10.45,132.15,132.08,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726040789431,10.45,132.15,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040790238,10.45,132.15,132.08,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726040790438,10.45,132.14,132.08,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726040790738,10.45,132.14,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040791833,10.45,132.14,132.07,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726040792035,10.45,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040794536,4.0534,132.17,132.07,10.37560293]
["bitfinex-derivatives","SOLF0:USTF0",1726040794742,10.45,132.13,132.07,10.37560293]
["bitfinex-derivatives","SOLF0:USTF0",1726040795242,1.3927,132.12,132.07,10.37560293]
["bitfinex-derivatives","SOLF0:USTF0",1726040796848,1.3927,132.12,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040797146,10.45,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040799248,10.45,132.15,132.09,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1726040799448,10.45,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040799754,11.7723,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040800545,11.7723,132.16,132.1,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726040800743,11.7723,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040802247,11.7723,132.16,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040805745,1.3223,132.16,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040806045,11.7723,132.16,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040806755,11.7723,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040809743,11.7723,132.16,132.07,3.73211175]
["bitfinex-derivatives","SOLF0:USTF0",1726040809744,10.45,132.15,132.07,3.73211175]
["bitfinex-derivatives","SOLF0:USTF0",1726040809947,10.45,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040810143,10.45,132.15,132.09,14.235]
["bitfinex-derivatives","SOLF0:USTF0",1726040810551,10.45,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040812644,10.45,132.15,132.08,7.58753]
["bitfinex-derivatives","SOLF0:USTF0",1726040812849,10.45,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040813151,1.3223,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040813348,11.7723,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040815958,11.7723,132.16,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040819861,10.45,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040820168,10.45,132.15,132.07,18.03820849]
["bitfinex-derivatives","SOLF0:USTF0",1726040820372,10.45,132.15,132.07,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1726040820965,10.45,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040827374,1.3223,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040829277,1.3223,132.16,132.1,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726040831377,1.3223,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040832374,11.7723,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040836578,11.7723,132.16,132.08,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726040836785,11.7723,132.16,132.09,16.63921544]
["bitfinex-derivatives","SOLF0:USTF0",1726040837084,11.7723,132.16,132.1,6.18921544]
["bitfinex-derivatives","SOLF0:USTF0",1726040837287,11.7723,132.16,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040837679,11.7723,132.16,132.09,14.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726040840486,11.7723,132.16,132.08,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726040840487,10.45,132.15,132.1,6.18857121]
["bitfinex-derivatives","SOLF0:USTF0",1726040840690,10.45,132.14,132.1,6.18857121]
["bitfinex-derivatives","SOLF0:USTF0",1726040841892,10.45,132.14,132.07,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1726040842693,10.45,132.14,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040842886,1.3223,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040844491,1.3223,132.16,132.11,6.18849175]
["bitfinex-derivatives","SOLF0:USTF0",1726040844794,1.3223,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040844989,1.3223,132.16,132.11,6.18774131]
["bitfinex-derivatives","SOLF0:USTF0",1726040845190,1.3223,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040845495,1.3223,132.16,132.11,6.1876845]
["bitfinex-derivatives","SOLF0:USTF0",1726040845684,1.3223,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040845885,11.7723,132.16,132.11,6.18748661]
["bitfinex-derivatives","SOLF0:USTF0",1726040846085,11.7723,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040846994,11.7723,132.16,132.07,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726040847197,10.45,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040847692,10.45,132.14,132.1,6.18750718]
["bitfinex-derivatives","SOLF0:USTF0",1726040847885,10.45,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040848085,10.45,132.14,132.1,6.18737044]
["bitfinex-derivatives","SOLF0:USTF0",1726040848292,10.45,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040848482,10.45,132.14,132.1,6.1874344]
["bitfinex-derivatives","SOLF0:USTF0",1726040848681,10.45,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040848897,10.45,132.14,132.1,6.1874344]
["bitfinex-derivatives","SOLF0:USTF0",1726040849194,10.45,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040849395,10.45,132.14,132.1,6.18755789]
["bitfinex-derivatives","SOLF0:USTF0",1726040849596,10.45,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040849792,10.45,132.14,132.1,6.18755789]
["bitfinex-derivatives","SOLF0:USTF0",1726040850095,10.45,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040850295,10.45,132.14,132.1,6.18757114]
["bitfinex-derivatives","SOLF0:USTF0",1726040850494,10.45,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040850795,10.45,132.14,132.1,6.18772158]
["bitfinex-derivatives","SOLF0:USTF0",1726040850995,10.45,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040851298,10.45,132.14,132.1,6.1879481]
["bitfinex-derivatives","SOLF0:USTF0",1726040851494,10.45,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040851695,10.45,132.14,132.1,6.1881188]
["bitfinex-derivatives","SOLF0:USTF0",1726040851897,10.45,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040852097,11.7723,132.16,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040852294,11.7723,132.16,132.1,6.1881071]
["bitfinex-derivatives","SOLF0:USTF0",1726040852488,1.3223,132.16,132.11,6.1878306]
["bitfinex-derivatives","SOLF0:USTF0",1726040852799,1.3223,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040852991,1.3223,132.16,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040853296,1.3223,132.16,132.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040855996,1.3223,132.16,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040861599,3.69861458,132.18,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040861997,10.45,132.19,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040862399,29.5384668,132.24,132.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040862710,11.8358,132.23,132.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040863395,11.8358,132.23,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040865008,1.3858,132.23,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040865208,1.3858,132.23,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040870304,338.0,132.3,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040870513,10.45,132.25,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040873716,10.45,132.25,132.19,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1726040874015,10.45,132.25,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040874210,10.45,132.25,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726040875210,10.45,132.24,132.14,8.87224382]
["bitfinex-derivatives","SOLF0:USTF0",1726040875510,3.69362893,132.23,132.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726040875713,3.69362893,132.23,132.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040876218,3.69362893,132.23,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726040877219,10.45,132.23,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726040877406,3.75085117,132.22,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726040879917,3.75085117,132.22,132.17,14.2326]
["bitfinex-derivatives","SOLF0:USTF0",1726040880314,14.20085117,132.22,132.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040880618,10.45,132.2,132.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040881519,14.32076367,132.2,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726040885723,14.32076367,132.2,132.1,6.18898713]
["bitfinex-derivatives","SOLF0:USTF0",1726040885916,14.32076367,132.2,132.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040886425,14.32076367,132.2,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040887515,14.32076367,132.2,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726040887712,14.32076367,132.2,132.14,14.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726040887919,14.32076367,132.2,132.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040888224,14.32076367,132.2,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726040889924,10.45,132.2,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726040890316,3.85840025,132.19,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726040893722,10.45,132.2,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726040894216,3.70365563,132.19,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726040894419,10.45,132.2,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726040894722,3.84175291,132.2,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040895615,3.84175291,132.2,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726040897121,1.3796,132.21,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726040897320,1.3796,132.21,132.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040897517,11.7567,132.23,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040897820,1.3067,132.23,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040898024,1.3067,132.23,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726040898614,1.3067,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726040898826,88.59293235,132.24,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726040899020,88.59293235,132.24,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726040901933,88.59293235,132.24,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726040904327,15.56217107,132.25,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726040909234,15.56217107,132.25,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726040909732,5.11217107,132.25,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726040909940,15.56217107,132.25,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726040910930,10.45,132.23,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726040911132,10.45,132.23,132.16,6.18604883]
["bitfinex-derivatives","SOLF0:USTF0",1726040911133,10.45,132.23,132.18,14.2323]
["bitfinex-derivatives","SOLF0:USTF0",1726040912845,10.45,132.23,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726040917445,5.11217107,132.25,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040917645,15.56217107,132.25,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040918452,15.56217107,132.25,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726040928359,15.56217107,132.25,132.19,14.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726040928751,5.11217107,132.25,132.19,14.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726040929054,15.56217107,132.25,132.19,14.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726040935066,5.11217107,132.25,132.2,14.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726040935366,5.11217107,132.25,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040935567,10.45,132.23,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726040935763,10.45,132.23,132.18,16.63424953]
["bitfinex-derivatives","SOLF0:USTF0",1726040935959,10.45,132.23,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040936363,10.45,132.23,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040936664,10.45,132.23,132.19,6.18402306]
["bitfinex-derivatives","SOLF0:USTF0",1726040936865,10.45,132.23,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040937065,10.45,132.23,132.19,6.18402306]
["bitfinex-derivatives","SOLF0:USTF0",1726040937267,10.45,132.23,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040937467,10.45,132.23,132.19,6.18406209]
["bitfinex-derivatives","SOLF0:USTF0",1726040937669,10.45,132.23,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040937963,10.45,132.23,132.19,6.18406209]
["bitfinex-derivatives","SOLF0:USTF0",1726040938168,10.45,132.23,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040938566,10.45,132.23,132.19,6.18402108]
["bitfinex-derivatives","SOLF0:USTF0",1726040938767,10.45,132.23,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040938960,10.45,132.23,132.19,6.18402108]
["bitfinex-derivatives","SOLF0:USTF0",1726040939166,10.45,132.23,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040939473,10.45,132.23,132.19,6.18380494]
["bitfinex-derivatives","SOLF0:USTF0",1726040939679,10.45,132.23,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040939972,10.45,132.23,132.19,6.18371296]
["bitfinex-derivatives","SOLF0:USTF0",1726040940172,10.45,132.23,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040940768,10.45,132.23,132.19,6.18354934]
["bitfinex-derivatives","SOLF0:USTF0",1726040940970,10.45,132.23,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040941574,10.45,132.23,132.19,6.18262201]
["bitfinex-derivatives","SOLF0:USTF0",1726040941774,10.45,132.23,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040941977,10.45,132.23,132.19,6.18178086]
["bitfinex-derivatives","SOLF0:USTF0",1726040942174,10.45,132.23,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040942378,10.45,132.23,132.19,6.17993613]
["bitfinex-derivatives","SOLF0:USTF0",1726040942674,10.45,132.23,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040942875,10.45,132.23,132.19,6.17990619]
["bitfinex-derivatives","SOLF0:USTF0",1726040943076,10.45,132.23,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040943275,10.45,132.23,132.19,6.18011582]
["bitfinex-derivatives","SOLF0:USTF0",1726040943482,10.45,132.23,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040943672,10.45,132.23,132.19,6.18011327]
["bitfinex-derivatives","SOLF0:USTF0",1726040943872,10.45,132.23,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040944273,10.45,132.23,132.19,6.17990969]
["bitfinex-derivatives","SOLF0:USTF0",1726040944565,10.45,132.23,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040944765,10.45,132.23,132.19,6.17997541]
["bitfinex-derivatives","SOLF0:USTF0",1726040944970,1.3251,132.22,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040945265,1.3251,132.22,132.19,6.18005777]
["bitfinex-derivatives","SOLF0:USTF0",1726040945470,1.3251,132.22,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040945677,1.3251,132.22,132.19,6.17909279]
["bitfinex-derivatives","SOLF0:USTF0",1726040945876,1.3251,132.22,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040946078,1.3251,132.22,132.19,6.17900301]
["bitfinex-derivatives","SOLF0:USTF0",1726040946377,1.3251,132.22,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040946677,1.3251,132.22,132.19,6.17863366]
["bitfinex-derivatives","SOLF0:USTF0",1726040946880,1.3251,132.22,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040947080,1.3251,132.22,132.19,6.17855389]
["bitfinex-derivatives","SOLF0:USTF0",1726040947379,1.3251,132.22,132.18,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726040947682,11.7751,132.22,132.15,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726040947975,11.8056,132.21,132.16,6.17862064]
["bitfinex-derivatives","SOLF0:USTF0",1726040948177,11.8056,132.21,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040948372,11.8056,132.21,132.16,6.18117536]
["bitfinex-derivatives","SOLF0:USTF0",1726040948573,11.8056,132.21,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040948772,11.8056,132.21,132.16,6.18180048]
["bitfinex-derivatives","SOLF0:USTF0",1726040948972,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040949180,11.8056,132.21,132.16,6.18129955]
["bitfinex-derivatives","SOLF0:USTF0",1726040949366,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040949572,11.8056,132.21,132.16,6.17980403]
["bitfinex-derivatives","SOLF0:USTF0",1726040949876,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040950078,11.8056,132.21,132.16,6.17985147]
["bitfinex-derivatives","SOLF0:USTF0",1726040950268,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040950473,11.8056,132.21,132.16,6.17985147]
["bitfinex-derivatives","SOLF0:USTF0",1726040950781,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040951076,11.8056,132.21,132.16,6.17985147]
["bitfinex-derivatives","SOLF0:USTF0",1726040951277,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040951465,11.8056,132.21,132.16,6.17965131]
["bitfinex-derivatives","SOLF0:USTF0",1726040951669,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040951965,11.8056,132.21,132.16,6.17970066]
["bitfinex-derivatives","SOLF0:USTF0",1726040952166,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040952369,11.8056,132.21,132.16,6.17972737]
["bitfinex-derivatives","SOLF0:USTF0",1726040952574,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040952879,11.8056,132.21,132.16,6.179686]
["bitfinex-derivatives","SOLF0:USTF0",1726040953180,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040953478,11.8056,132.21,132.16,6.179686]
["bitfinex-derivatives","SOLF0:USTF0",1726040953780,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040954371,11.8056,132.21,132.16,6.18017464]
["bitfinex-derivatives","SOLF0:USTF0",1726040954572,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040954778,11.8056,132.21,132.16,6.18003467]
["bitfinex-derivatives","SOLF0:USTF0",1726040954979,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040955180,11.8056,132.21,132.16,6.17994373]
["bitfinex-derivatives","SOLF0:USTF0",1726040955372,11.8056,132.21,132.17,6.17994474]
["bitfinex-derivatives","SOLF0:USTF0",1726040955578,11.8056,132.21,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040955881,11.8056,132.21,132.16,6.18063011]
["bitfinex-derivatives","SOLF0:USTF0",1726040956077,11.8056,132.21,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040956277,11.8056,132.21,132.16,6.18068013]
["bitfinex-derivatives","SOLF0:USTF0",1726040956479,11.8056,132.21,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040956671,11.8056,132.21,132.16,6.18068011]
["bitfinex-derivatives","SOLF0:USTF0",1726040956876,11.8056,132.21,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040957077,11.8056,132.21,132.16,6.18053992]
["bitfinex-derivatives","SOLF0:USTF0",1726040957272,11.8056,132.21,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040957474,11.8056,132.21,132.16,6.180588]
["bitfinex-derivatives","SOLF0:USTF0",1726040957679,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040957878,11.8056,132.21,132.16,6.18053855]
["bitfinex-derivatives","SOLF0:USTF0",1726040958175,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040958377,11.8056,132.21,132.16,6.17997113]
["bitfinex-derivatives","SOLF0:USTF0",1726040958577,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040958785,11.8056,132.21,132.16,6.18057199]
["bitfinex-derivatives","SOLF0:USTF0",1726040959079,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040959270,11.8056,132.21,132.16,6.18098983]
["bitfinex-derivatives","SOLF0:USTF0",1726040959474,11.8056,132.21,132.15,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726040959671,11.8056,132.21,132.16,6.1810403]
["bitfinex-derivatives","SOLF0:USTF0",1726040959873,1.3251,132.22,132.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040960077,1.3251,132.22,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040964585,6.49677107,132.25,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040964781,6.49677107,132.25,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040965089,1.4006,132.25,132.2,14.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726040965277,1.4006,132.25,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040965787,1.4006,132.25,132.2,14.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726040969786,1.4006,132.25,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040970183,10.45,132.27,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040970491,2.7179,132.28,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040975895,1.2987,132.28,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040981891,1.2987,132.28,132.21,3.70025722]
["bitfinex-derivatives","SOLF0:USTF0",1726040982092,1.2987,132.28,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040986996,10.45,132.27,132.19,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726040987200,10.45,132.27,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040987201,11.8306,132.27,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040990092,11.8306,132.27,132.19,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726040990093,10.45,132.25,132.19,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726040990297,3.72796731,132.24,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040994904,10.45,132.24,132.17,3.73439745]
["bitfinex-derivatives","SOLF0:USTF0",1726040995107,10.45,132.24,132.18,16.61943911]
["bitfinex-derivatives","SOLF0:USTF0",1726040995298,10.45,132.24,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726040999901,3.69609623,132.25,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041000103,1.3806,132.27,132.19,6.16612693]
["bitfinex-derivatives","SOLF0:USTF0",1726041000298,10.45,132.25,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041000610,3.81335746,132.24,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041002005,3.81335746,132.24,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726041002006,10.45,132.24,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726041002211,11.7717,132.24,132.17,14.21834759]
["bitfinex-derivatives","SOLF0:USTF0",1726041002704,11.7717,132.24,132.13,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726041002705,10.45,132.21,132.13,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726041002904,10.45,132.21,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041003102,10.45,132.21,132.15,14.25919689]
["bitfinex-derivatives","SOLF0:USTF0",1726041003302,10.45,132.22,132.16,16.62206719]
["bitfinex-derivatives","SOLF0:USTF0",1726041003505,10.45,132.22,132.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041003901,1.3577,132.23,132.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041004109,10.45,132.22,132.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041007807,10.45,132.21,132.15,14.29853325]
["bitfinex-derivatives","SOLF0:USTF0",1726041008007,10.45,132.21,132.16,6.17408321]
["bitfinex-derivatives","SOLF0:USTF0",1726041008209,10.45,132.21,132.15,18.08173325]
["bitfinex-derivatives","SOLF0:USTF0",1726041008409,10.45,132.21,132.16,6.17409556]
["bitfinex-derivatives","SOLF0:USTF0",1726041008608,10.45,132.21,132.15,18.08173325]
["bitfinex-derivatives","SOLF0:USTF0",1726041009009,10.45,132.21,132.16,6.1741327]
["bitfinex-derivatives","SOLF0:USTF0",1726041009209,10.45,132.21,132.15,18.08173325]
["bitfinex-derivatives","SOLF0:USTF0",1726041009409,10.45,132.21,132.16,6.17314754]
["bitfinex-derivatives","SOLF0:USTF0",1726041009608,10.45,132.21,132.15,18.08173325]
["bitfinex-derivatives","SOLF0:USTF0",1726041009813,10.45,132.21,132.16,6.1730242]
["bitfinex-derivatives","SOLF0:USTF0",1726041010108,10.45,132.21,132.15,18.08173325]
["bitfinex-derivatives","SOLF0:USTF0",1726041010308,10.45,132.21,132.16,6.1730242]
["bitfinex-derivatives","SOLF0:USTF0",1726041010509,10.45,132.21,132.15,18.08173325]
["bitfinex-derivatives","SOLF0:USTF0",1726041010709,10.45,132.21,132.16,6.1730242]
["bitfinex-derivatives","SOLF0:USTF0",1726041010906,10.45,132.21,132.15,18.08173325]
["bitfinex-derivatives","SOLF0:USTF0",1726041011113,10.45,132.21,132.16,6.1730242]
["bitfinex-derivatives","SOLF0:USTF0",1726041011315,10.45,132.21,132.15,18.08173325]
["bitfinex-derivatives","SOLF0:USTF0",1726041011615,10.45,132.21,132.16,6.1730242]
["bitfinex-derivatives","SOLF0:USTF0",1726041011920,10.45,132.21,132.15,18.08173325]
["bitfinex-derivatives","SOLF0:USTF0",1726041012317,10.45,132.21,132.16,6.17235113]
["bitfinex-derivatives","SOLF0:USTF0",1726041012706,10.45,132.21,132.15,18.08173325]
["bitfinex-derivatives","SOLF0:USTF0",1726041012914,10.45,132.21,132.16,6.17283775]
["bitfinex-derivatives","SOLF0:USTF0",1726041013219,10.45,132.21,132.15,18.08173325]
["bitfinex-derivatives","SOLF0:USTF0",1726041013412,10.45,132.21,132.16,6.17310363]
["bitfinex-derivatives","SOLF0:USTF0",1726041013608,10.45,132.21,132.15,18.08173325]
["bitfinex-derivatives","SOLF0:USTF0",1726041013808,10.45,132.21,132.16,6.17277404]
["bitfinex-derivatives","SOLF0:USTF0",1726041014019,10.45,132.21,132.15,18.08173325]
["bitfinex-derivatives","SOLF0:USTF0",1726041014223,10.45,132.21,132.16,6.17305622]
["bitfinex-derivatives","SOLF0:USTF0",1726041014516,10.45,132.21,132.15,18.08173325]
["bitfinex-derivatives","SOLF0:USTF0",1726041014717,10.45,132.21,132.16,6.17432786]
["bitfinex-derivatives","SOLF0:USTF0",1726041014918,10.45,132.21,132.15,18.08173325]
["bitfinex-derivatives","SOLF0:USTF0",1726041015117,10.45,132.21,132.16,6.17440552]
["bitfinex-derivatives","SOLF0:USTF0",1726041015419,10.45,132.21,132.15,18.08173325]
["bitfinex-derivatives","SOLF0:USTF0",1726041015624,10.45,132.21,132.16,6.17440703]
["bitfinex-derivatives","SOLF0:USTF0",1726041015819,10.45,132.21,132.15,18.08173325]
["bitfinex-derivatives","SOLF0:USTF0",1726041016022,10.45,132.21,132.16,6.17440679]
["bitfinex-derivatives","SOLF0:USTF0",1726041016218,10.45,132.22,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726041016825,1.3217,132.24,132.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041017118,1.3806,132.27,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041017319,1.327,132.28,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041017320,2.6729,132.28,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041017916,2.6729,132.28,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726041018121,2.6729,132.28,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041019729,1.3459,132.28,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041021025,10.45,132.27,132.21,18.01157434]
["bitfinex-derivatives","SOLF0:USTF0",1726041025732,1.3459,132.28,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041027131,1.3459,132.28,132.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041028445,2.6907,132.32,132.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041028740,13.1407,132.32,132.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041031641,10.45,132.31,132.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041035344,2.6907,132.32,132.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041035545,10.45,132.31,132.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041036140,10.45,132.31,132.24,3.73770987]
["bitfinex-derivatives","SOLF0:USTF0",1726041036345,10.45,132.31,132.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041036647,10.45,132.3,132.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041038052,10.45,132.3,132.23,8.84297015]
["bitfinex-derivatives","SOLF0:USTF0",1726041038347,10.45,132.3,132.23,19.29297015]
["bitfinex-derivatives","SOLF0:USTF0",1726041039248,10.45,132.3,132.23,14.14017015]
["bitfinex-derivatives","SOLF0:USTF0",1726041040250,10.45,132.28,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041041852,10.45,132.27,132.21,3.73629728]
["bitfinex-derivatives","SOLF0:USTF0",1726041042145,11.7786,132.27,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041042347,11.7786,132.27,132.21,14.26514257]
["bitfinex-derivatives","SOLF0:USTF0",1726041046353,1.3286,132.27,132.21,14.26514257]
["bitfinex-derivatives","SOLF0:USTF0",1726041046555,11.7786,132.27,132.21,14.26514257]
["bitfinex-derivatives","SOLF0:USTF0",1726041049159,224.0,132.41,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726041049357,1.3839,132.39,132.32,14.21938204]
["bitfinex-derivatives","SOLF0:USTF0",1726041049552,1.3839,132.39,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041049951,1.4189,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041050145,1.4189,132.41,132.33,3.85523031]
["bitfinex-derivatives","SOLF0:USTF0",1726041050146,5.15878351,132.41,132.33,3.85523031]
["bitfinex-derivatives","SOLF0:USTF0",1726041050454,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041050854,10.45,132.37,132.31,14.2286]
["bitfinex-derivatives","SOLF0:USTF0",1726041051446,10.45,132.37,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726041052258,10.45,132.39,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726041054760,10.45,132.39,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041055262,10.45,132.39,132.32,14.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726041056158,10.45,132.39,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726041056862,10.45,132.39,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041056863,10.45,132.39,132.32,14.2284]
["bitfinex-derivatives","SOLF0:USTF0",1726041057450,10.45,132.39,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726041057658,10.45,132.39,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041058560,10.45,132.39,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726041059656,10.45,132.39,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041060254,11.8025,132.4,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041060665,10.45,132.39,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041062163,11.8025,132.4,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041062356,11.8025,132.4,132.28,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726041062666,11.8025,132.4,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041063560,10.45,132.38,132.29,3.7507585]
["bitfinex-derivatives","SOLF0:USTF0",1726041063756,10.45,132.37,132.28,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726041064061,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041067361,3.7785,132.32,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041070866,3.7791,132.3,132.28,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726041071063,3.7791,132.3,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041071660,3.74593695,132.34,132.24,6.89392146]
["bitfinex-derivatives","SOLF0:USTF0",1726041071863,10.45,132.35,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041072062,3.8060322,132.34,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041072460,3.8060322,132.34,132.25,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726041072661,3.8060322,132.34,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041073464,3.7788,132.31,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041075759,3.7793,132.29,132.25,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726041075959,3.7793,132.29,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041076368,3.7793,132.29,132.28,14.22343513]
["bitfinex-derivatives","SOLF0:USTF0",1726041078066,3.7793,132.29,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041078465,5.1406322,132.34,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041078466,1.3346,132.34,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041078661,1.3346,132.34,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041080464,3.7782,132.33,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041080771,1.3346,132.34,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041080961,3.7785,132.32,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041082767,1.3346,132.34,132.29,3.77617355]
["bitfinex-derivatives","SOLF0:USTF0",1726041082964,1.3346,132.34,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041083164,11.3346,132.34,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041083366,3.7785,132.32,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041092485,3.7784,132.33,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041092686,3.7784,132.33,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041093184,3.7784,132.33,132.32,14.27804232]
["bitfinex-derivatives","SOLF0:USTF0",1726041094387,3.7784,132.33,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041094988,3.7784,132.33,132.32,14.25461073]
["bitfinex-derivatives","SOLF0:USTF0",1726041097287,3.7784,132.33,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041097489,3.7782,132.33,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041101281,10.0,132.34,132.28,6.89628465]
["bitfinex-derivatives","SOLF0:USTF0",1726041101486,24.31856624,132.34,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041101882,3.7795,132.29,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041102389,3.7795,132.29,132.28,14.19272541]
["bitfinex-derivatives","SOLF0:USTF0",1726041103990,24.31856624,132.34,132.26,6.89956826]
["bitfinex-derivatives","SOLF0:USTF0",1726041103991,3.7799,132.27,132.26,6.89956826]
["bitfinex-derivatives","SOLF0:USTF0",1726041104293,3.7799,132.27,132.26,17.34956826]
["bitfinex-derivatives","SOLF0:USTF0",1726041104692,3.7805,132.25,132.24,17.34956826]
["bitfinex-derivatives","SOLF0:USTF0",1726041105188,3.7803,132.26,132.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041105390,10.45,132.31,132.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041106094,3.7803,132.26,132.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041106288,10.45,132.31,132.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041106796,10.45,132.32,132.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041106994,10.45,132.32,132.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041108293,3.7798,132.28,132.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041111193,3.7795,132.29,132.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041111401,3.7795,132.29,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041111791,3.7795,132.29,132.28,14.14726296]
["bitfinex-derivatives","SOLF0:USTF0",1726041114493,3.7795,132.29,132.28,21.03571505]
["bitfinex-derivatives","SOLF0:USTF0",1726041115201,10.0,132.32,132.28,21.03571505]
["bitfinex-derivatives","SOLF0:USTF0",1726041115202,3.779,132.31,132.28,21.03571505]
["bitfinex-derivatives","SOLF0:USTF0",1726041115502,10.0,132.32,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041116198,10.0,132.36,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041116905,10.0,132.36,132.3,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1726041117205,10.0,132.36,132.31,6.88410802]
["bitfinex-derivatives","SOLF0:USTF0",1726041117402,10.0,132.36,132.3,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1726041117699,10.0,132.36,132.31,6.88347802]
["bitfinex-derivatives","SOLF0:USTF0",1726041117899,10.0,132.36,132.3,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1726041118091,10.0,132.36,132.31,6.88486613]
["bitfinex-derivatives","SOLF0:USTF0",1726041118297,10.0,132.36,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041118495,20.45,132.36,132.31,6.88487483]
["bitfinex-derivatives","SOLF0:USTF0",1726041118700,10.45,132.35,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041119000,10.45,132.35,132.3,6.88545512]
["bitfinex-derivatives","SOLF0:USTF0",1726041119190,10.45,132.35,132.31,6.88545512]
["bitfinex-derivatives","SOLF0:USTF0",1726041119392,10.45,132.35,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041119597,10.45,132.35,132.3,17.90211675]
["bitfinex-derivatives","SOLF0:USTF0",1726041119797,10.45,132.35,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041120196,10.45,132.35,132.31,6.88542952]
["bitfinex-derivatives","SOLF0:USTF0",1726041120404,10.45,132.35,132.3,11.01668723]
["bitfinex-derivatives","SOLF0:USTF0",1726041120600,10.45,132.35,132.31,6.88609043]
["bitfinex-derivatives","SOLF0:USTF0",1726041120799,10.45,132.35,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041120998,10.45,132.35,132.3,17.903728]
["bitfinex-derivatives","SOLF0:USTF0",1726041121194,10.45,132.35,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726041121195,10.45,132.35,132.31,6.88604923]
["bitfinex-derivatives","SOLF0:USTF0",1726041121400,3.87037037,132.34,132.28,14.19754346]
["bitfinex-derivatives","SOLF0:USTF0",1726041121602,3.87037037,132.34,132.29,17.90618409]
["bitfinex-derivatives","SOLF0:USTF0",1726041121804,3.87037037,132.34,132.3,6.88699388]
["bitfinex-derivatives","SOLF0:USTF0",1726041121993,3.87037037,132.34,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041122197,10.45,132.35,132.29,17.90034623]
["bitfinex-derivatives","SOLF0:USTF0",1726041122403,10.45,132.35,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041122606,10.45,132.35,132.29,17.90049429]
["bitfinex-derivatives","SOLF0:USTF0",1726041122803,10.45,132.35,132.3,6.88479883]
["bitfinex-derivatives","SOLF0:USTF0",1726041123007,10.45,132.35,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041123206,3.85432416,132.34,132.29,6.88618866]
["bitfinex-derivatives","SOLF0:USTF0",1726041123510,3.85432416,132.34,132.3,6.88618866]
["bitfinex-derivatives","SOLF0:USTF0",1726041123804,3.85432416,132.34,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041124007,3.85432416,132.34,132.29,17.90502069]
["bitfinex-derivatives","SOLF0:USTF0",1726041124201,3.85432416,132.34,132.3,6.88654642]
["bitfinex-derivatives","SOLF0:USTF0",1726041124507,3.85432416,132.34,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041124712,3.85432416,132.34,132.29,17.90977791]
["bitfinex-derivatives","SOLF0:USTF0",1726041125009,3.85432416,132.34,132.3,6.88837612]
["bitfinex-derivatives","SOLF0:USTF0",1726041125207,3.85432416,132.34,132.27,14.2297]
["bitfinex-derivatives","SOLF0:USTF0",1726041125407,3.85432416,132.34,132.28,17.90835428]
["bitfinex-derivatives","SOLF0:USTF0",1726041125705,3.85432416,132.34,132.29,17.90835428]
["bitfinex-derivatives","SOLF0:USTF0",1726041126011,3.85432416,132.34,132.3,6.88782857]
["bitfinex-derivatives","SOLF0:USTF0",1726041126210,3.85432416,132.34,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726041126510,3.85432416,132.34,132.29,17.90597034]
["bitfinex-derivatives","SOLF0:USTF0",1726041126703,3.85432416,132.34,132.3,6.88691167]
["bitfinex-derivatives","SOLF0:USTF0",1726041126902,3.85432416,132.34,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041127103,3.85432416,132.34,132.3,6.88871842]
["bitfinex-derivatives","SOLF0:USTF0",1726041127302,3.85432416,132.34,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041127504,3.85432416,132.34,132.3,6.88903294]
["bitfinex-derivatives","SOLF0:USTF0",1726041127704,3.85432416,132.34,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041127905,3.85432416,132.34,132.3,6.88765051]
["bitfinex-derivatives","SOLF0:USTF0",1726041128106,3.85432416,132.34,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041128307,3.85432416,132.34,132.3,6.88816137]
["bitfinex-derivatives","SOLF0:USTF0",1726041128508,3.85432416,132.34,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041128707,3.85432416,132.34,132.3,6.88814774]
["bitfinex-derivatives","SOLF0:USTF0",1726041128908,3.85432416,132.34,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041129315,3.85432416,132.34,132.3,6.88854127]
["bitfinex-derivatives","SOLF0:USTF0",1726041129512,3.85432416,132.34,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041129713,3.85432416,132.34,132.3,6.88853376]
["bitfinex-derivatives","SOLF0:USTF0",1726041129915,3.85432416,132.34,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041130114,3.85432416,132.34,132.3,6.88853376]
["bitfinex-derivatives","SOLF0:USTF0",1726041130412,3.85432416,132.34,132.31,6.88853376]
["bitfinex-derivatives","SOLF0:USTF0",1726041130613,3.85432416,132.34,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041130815,3.85432416,132.34,132.3,6.88853376]
["bitfinex-derivatives","SOLF0:USTF0",1726041131011,3.85432416,132.34,132.31,6.88853376]
["bitfinex-derivatives","SOLF0:USTF0",1726041131210,3.85432416,132.34,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041131412,10.0,132.36,132.3,6.88853376]
["bitfinex-derivatives","SOLF0:USTF0",1726041131607,20.45,132.36,132.31,6.88853376]
["bitfinex-derivatives","SOLF0:USTF0",1726041131809,20.45,132.36,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041132109,20.45,132.36,132.3,17.90985064]
["bitfinex-derivatives","SOLF0:USTF0",1726041132312,20.45,132.36,132.31,6.88840409]
["bitfinex-derivatives","SOLF0:USTF0",1726041132517,20.45,132.36,132.29,14.2291]
["bitfinex-derivatives","SOLF0:USTF0",1726041132715,20.45,132.36,132.3,17.91193511]
["bitfinex-derivatives","SOLF0:USTF0",1726041133013,20.45,132.36,132.31,6.88920581]
["bitfinex-derivatives","SOLF0:USTF0",1726041133211,20.45,132.36,132.29,14.2291]
["bitfinex-derivatives","SOLF0:USTF0",1726041133412,10.0,132.36,132.3,17.92024609]
["bitfinex-derivatives","SOLF0:USTF0",1726041133605,10.0,132.36,132.31,17.91577862]
["bitfinex-derivatives","SOLF0:USTF0",1726041133809,10.0,132.36,132.32,6.89240234]
["bitfinex-derivatives","SOLF0:USTF0",1726041134020,10.0,132.36,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041134316,10.0,132.36,132.33,6.88903907]
["bitfinex-derivatives","SOLF0:USTF0",1726041134514,10.0,132.36,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041134814,10.0,132.36,132.33,6.88779855]
["bitfinex-derivatives","SOLF0:USTF0",1726041135011,10.0,132.36,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041135212,10.0,132.36,132.33,6.88828626]
["bitfinex-derivatives","SOLF0:USTF0",1726041135611,10.0,132.36,132.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041135812,10.0,132.36,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041136013,10.0,132.36,132.34,6.88623061]
["bitfinex-derivatives","SOLF0:USTF0",1726041136209,10.0,132.36,132.33,14.228]
["bitfinex-derivatives","SOLF0:USTF0",1726041136414,10.0,132.36,132.34,6.88585844]
["bitfinex-derivatives","SOLF0:USTF0",1726041136613,10.0,132.36,132.35,6.88585844]
["bitfinex-derivatives","SOLF0:USTF0",1726041136813,10.0,132.36,132.35,35.98915412]
["bitfinex-derivatives","SOLF0:USTF0",1726041137027,1.3186,132.41,132.35,32.21155412]
["bitfinex-derivatives","SOLF0:USTF0",1726041137223,1.3186,132.41,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041137831,1.3186,132.41,132.38,6.88069119]
["bitfinex-derivatives","SOLF0:USTF0",1726041138025,1.3186,132.41,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041138230,1.3186,132.41,132.38,6.88069119]
["bitfinex-derivatives","SOLF0:USTF0",1726041138431,562.0,132.52,132.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041138731,10.45,132.46,132.4,6.87744008]
["bitfinex-derivatives","SOLF0:USTF0",1726041138923,2.8068,132.45,132.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041139121,2.8068,132.45,132.4,6.87686414]
["bitfinex-derivatives","SOLF0:USTF0",1726041139326,2.8068,132.45,132.39,14.2265]
["bitfinex-derivatives","SOLF0:USTF0",1726041139527,2.8068,132.45,132.4,6.87656506]
["bitfinex-derivatives","SOLF0:USTF0",1726041139726,2.8068,132.45,132.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041139925,2.8068,132.45,132.4,6.87549206]
["bitfinex-derivatives","SOLF0:USTF0",1726041140126,2.8068,132.45,132.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041140326,2.8068,132.45,132.4,6.87552806]
["bitfinex-derivatives","SOLF0:USTF0",1726041140620,1.4146,132.45,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041141025,1.4146,132.45,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041142927,3.7753,132.43,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041144832,3.7758,132.42,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041146027,3.7759,132.41,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041146225,1.4146,132.45,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041146433,1.4146,132.45,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041146631,1.4146,132.45,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041147132,3.7757,132.42,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041149031,1.4146,132.45,132.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041149536,3.7761,132.41,132.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041150935,10.45,132.43,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041151937,3.7767,132.39,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041156541,3.7763,132.4,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041156745,3.7763,132.4,132.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041158540,11.8646,132.45,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041159541,3.7765,132.39,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041159741,10.45,132.42,132.35,3.77020697]
["bitfinex-derivatives","SOLF0:USTF0",1726041159948,10.45,132.42,132.09,10.77961961]
["bitfinex-derivatives","SOLF0:USTF0",1726041159949,10.45,132.42,132.31,6.88431373]
["bitfinex-derivatives","SOLF0:USTF0",1726041160243,3.86274361,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041160434,6.59364361,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041161340,2.7309,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041162243,16.97132006,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041162644,3.7773,132.36,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041165045,10.45,132.39,132.31,10.74932355]
["bitfinex-derivatives","SOLF0:USTF0",1726041165249,10.45,132.39,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041165549,10.45,132.39,132.34,3.75529079]
["bitfinex-derivatives","SOLF0:USTF0",1726041166759,3.7776,132.35,132.34,3.75529079]
["bitfinex-derivatives","SOLF0:USTF0",1726041168947,3.7776,132.35,132.34,14.20529079]
["bitfinex-derivatives","SOLF0:USTF0",1726041169147,3.7776,132.35,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041169353,3.7776,132.35,132.34,14.18696947]
["bitfinex-derivatives","SOLF0:USTF0",1726041171351,3.7776,132.35,132.34,3.73696947]
["bitfinex-derivatives","SOLF0:USTF0",1726041171551,3.7779,132.34,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041171957,11.8543,132.4,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041172257,3.7777,132.35,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041173857,11.8543,132.4,132.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041174064,1.4043,132.4,132.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041174253,1.4043,132.4,132.35,3.86797256]
["bitfinex-derivatives","SOLF0:USTF0",1726041174558,1.4043,132.4,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041179361,1.3345,132.41,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041179564,1.3345,132.41,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041179866,1.3345,132.41,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041180165,1.3345,132.41,132.32,31.68959455]
["bitfinex-derivatives","SOLF0:USTF0",1726041180364,1.3345,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041180666,3.7771,132.37,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041181458,3.7771,132.37,132.35,17.33886415]
["bitfinex-derivatives","SOLF0:USTF0",1726041181765,2.6208,132.41,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041182463,3.7768,132.38,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041182765,10.45,132.43,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041183865,3.7769,132.38,132.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041185169,3.7769,132.38,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041185965,3.7769,132.38,132.37,14.30275007]
["bitfinex-derivatives","SOLF0:USTF0",1726041186874,3.7769,132.38,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041189172,10.45,132.41,132.35,6.88966512]
["bitfinex-derivatives","SOLF0:USTF0",1726041189363,10.45,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041189769,3.7772,132.37,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041189968,10.45,132.41,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041190471,2.777,132.4,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041190773,3.7773,132.36,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041190970,3.7773,132.36,132.35,17.34135306]
["bitfinex-derivatives","SOLF0:USTF0",1726041191178,3.7773,132.36,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041191368,3.7773,132.36,132.35,17.34115973]
["bitfinex-derivatives","SOLF0:USTF0",1726041191976,3.7773,132.36,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041192276,3.7773,132.36,132.35,17.34161735]
["bitfinex-derivatives","SOLF0:USTF0",1726041192672,3.7773,132.36,132.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041193187,3.7776,132.35,132.34,14.19622242]
["bitfinex-derivatives","SOLF0:USTF0",1726041193373,3.7776,132.35,132.34,17.34299411]
["bitfinex-derivatives","SOLF0:USTF0",1726041194075,3.7776,132.35,132.34,21.16241231]
["bitfinex-derivatives","SOLF0:USTF0",1726041194475,3.7776,132.35,132.34,14.2694182]
["bitfinex-derivatives","SOLF0:USTF0",1726041194778,3.7776,132.35,132.34,21.16203161]
["bitfinex-derivatives","SOLF0:USTF0",1726041197277,3.7776,132.35,132.34,32.18933835]
["bitfinex-derivatives","SOLF0:USTF0",1726041197978,3.7776,132.35,132.34,21.16203161]
["bitfinex-derivatives","SOLF0:USTF0",1726041198272,3.7776,132.35,132.34,32.19012147]
["bitfinex-derivatives","SOLF0:USTF0",1726041198471,3.7776,132.35,132.34,21.16203161]
["bitfinex-derivatives","SOLF0:USTF0",1726041198674,3.7776,132.35,132.34,32.19028885]
["bitfinex-derivatives","SOLF0:USTF0",1726041200970,3.7776,132.35,132.34,14.2694182]
["bitfinex-derivatives","SOLF0:USTF0",1726041201279,3.7776,132.35,132.34,32.18804163]
["bitfinex-derivatives","SOLF0:USTF0",1726041202380,4.1522,132.4,132.34,45.96686727]
["bitfinex-derivatives","SOLF0:USTF0",1726041202676,2.777,132.4,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041202870,2.777,132.4,132.38,17.33739295]
["bitfinex-derivatives","SOLF0:USTF0",1726041203182,2.777,132.4,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041204384,1.3275,132.45,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041204684,4.0549,132.45,132.39,17.33521314]
["bitfinex-derivatives","SOLF0:USTF0",1726041204871,4.0549,132.45,132.4,6.88521314]
["bitfinex-derivatives","SOLF0:USTF0",1726041205071,4.0549,132.45,132.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041205267,4.0549,132.45,132.4,6.88367466]
["bitfinex-derivatives","SOLF0:USTF0",1726041205571,14.5049,132.45,132.39,3.83981866]
["bitfinex-derivatives","SOLF0:USTF0",1726041205776,14.5049,132.45,132.4,6.88290416]
["bitfinex-derivatives","SOLF0:USTF0",1726041206077,14.5049,132.45,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041206373,14.5049,132.45,132.39,21.72555237]
["bitfinex-derivatives","SOLF0:USTF0",1726041206680,14.5049,132.45,132.4,6.88309477]
["bitfinex-derivatives","SOLF0:USTF0",1726041206872,14.5049,132.45,132.39,3.82950596]
["bitfinex-derivatives","SOLF0:USTF0",1726041207074,14.5049,132.45,132.4,6.88219846]
["bitfinex-derivatives","SOLF0:USTF0",1726041207276,14.5049,132.45,132.39,3.82950596]
["bitfinex-derivatives","SOLF0:USTF0",1726041207576,14.5049,132.45,132.4,6.88219846]
["bitfinex-derivatives","SOLF0:USTF0",1726041207777,10.45,132.44,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041207973,10.45,132.44,132.39,6.88344541]
["bitfinex-derivatives","SOLF0:USTF0",1726041208169,10.45,132.44,132.4,6.88344541]
["bitfinex-derivatives","SOLF0:USTF0",1726041208374,10.45,132.44,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041208571,10.45,132.44,132.39,6.88429522]
["bitfinex-derivatives","SOLF0:USTF0",1726041208775,10.45,132.44,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041208969,10.45,132.44,132.39,6.88475046]
["bitfinex-derivatives","SOLF0:USTF0",1726041209166,10.45,132.44,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041209472,10.45,132.44,132.39,6.88488763]
["bitfinex-derivatives","SOLF0:USTF0",1726041209678,10.45,132.44,132.37,14.18309662]
["bitfinex-derivatives","SOLF0:USTF0",1726041209879,10.45,132.44,132.38,17.9018948]
["bitfinex-derivatives","SOLF0:USTF0",1726041210179,10.45,132.44,132.39,6.88534415]
["bitfinex-derivatives","SOLF0:USTF0",1726041210474,10.45,132.44,132.37,14.18309662]
["bitfinex-derivatives","SOLF0:USTF0",1726041210681,10.45,132.44,132.38,17.90214205]
["bitfinex-derivatives","SOLF0:USTF0",1726041210983,10.45,132.44,132.39,6.88543925]
["bitfinex-derivatives","SOLF0:USTF0",1726041211280,10.45,132.44,132.37,14.18309662]
["bitfinex-derivatives","SOLF0:USTF0",1726041211467,10.45,132.43,132.38,17.90295356]
["bitfinex-derivatives","SOLF0:USTF0",1726041211671,10.45,132.43,132.37,14.18309662]
["bitfinex-derivatives","SOLF0:USTF0",1726041211882,10.45,132.43,132.38,6.88728589]
["bitfinex-derivatives","SOLF0:USTF0",1726041212083,10.45,132.43,132.39,6.88728589]
["bitfinex-derivatives","SOLF0:USTF0",1726041212378,10.45,132.43,132.37,14.18309662]
["bitfinex-derivatives","SOLF0:USTF0",1726041212573,10.45,132.43,132.38,6.8871089]
["bitfinex-derivatives","SOLF0:USTF0",1726041212776,10.45,132.43,132.39,6.8871089]
["bitfinex-derivatives","SOLF0:USTF0",1726041212980,10.45,132.43,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041213372,10.45,132.43,132.38,6.8862351]
["bitfinex-derivatives","SOLF0:USTF0",1726041213572,10.45,132.43,132.38,17.90421126]
["bitfinex-derivatives","SOLF0:USTF0",1726041214877,10.45,132.43,132.39,6.8862351]
["bitfinex-derivatives","SOLF0:USTF0",1726041216585,10.45,132.43,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041217480,10.45,132.44,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041220481,10.45,132.43,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041220682,10.45,132.43,132.39,6.88611365]
["bitfinex-derivatives","SOLF0:USTF0",1726041220979,10.45,132.43,132.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041221182,10.45,132.43,132.38,17.90500921]
["bitfinex-derivatives","SOLF0:USTF0",1726041221382,10.45,132.43,132.39,6.886542]
["bitfinex-derivatives","SOLF0:USTF0",1726041221585,10.45,132.43,132.4,6.886542]
["bitfinex-derivatives","SOLF0:USTF0",1726041221781,10.45,132.43,132.37,14.26270776]
["bitfinex-derivatives","SOLF0:USTF0",1726041221982,10.45,132.43,132.38,17.90579755]
["bitfinex-derivatives","SOLF0:USTF0",1726041222182,10.45,132.43,132.39,6.88684521]
["bitfinex-derivatives","SOLF0:USTF0",1726041222380,10.45,132.43,132.37,14.26270776]
["bitfinex-derivatives","SOLF0:USTF0",1726041222381,10.45,132.43,132.4,6.88684521]
["bitfinex-derivatives","SOLF0:USTF0",1726041222581,10.45,132.43,132.37,14.26270776]
["bitfinex-derivatives","SOLF0:USTF0",1726041222888,10.45,132.43,132.38,17.90602094]
["bitfinex-derivatives","SOLF0:USTF0",1726041223187,10.45,132.43,132.39,6.88693113]
["bitfinex-derivatives","SOLF0:USTF0",1726041223385,10.45,132.43,132.4,6.88693113]
["bitfinex-derivatives","SOLF0:USTF0",1726041223593,10.45,132.43,132.37,14.26270776]
["bitfinex-derivatives","SOLF0:USTF0",1726041223887,10.45,132.43,132.38,17.90984268]
["bitfinex-derivatives","SOLF0:USTF0",1726041224088,10.45,132.43,132.39,6.88840103]
["bitfinex-derivatives","SOLF0:USTF0",1726041224392,10.45,132.43,132.4,6.88836359]
["bitfinex-derivatives","SOLF0:USTF0",1726041224588,10.45,132.43,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041224782,10.45,132.43,132.39,17.90853953]
["bitfinex-derivatives","SOLF0:USTF0",1726041225084,10.45,132.43,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041225280,10.45,132.44,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041225483,10.45,132.44,132.39,17.90527867]
["bitfinex-derivatives","SOLF0:USTF0",1726041225687,10.45,132.44,132.4,6.88664564]
["bitfinex-derivatives","SOLF0:USTF0",1726041225987,10.45,132.44,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041226191,10.45,132.44,132.39,17.90541628]
["bitfinex-derivatives","SOLF0:USTF0",1726041226378,4.0549,132.45,132.4,6.88669857]
["bitfinex-derivatives","SOLF0:USTF0",1726041226584,14.3414881,132.55,132.41,6.88669857]
["bitfinex-derivatives","SOLF0:USTF0",1726041226777,7.88777301,132.56,132.44,9.38207841]
["bitfinex-derivatives","SOLF0:USTF0",1726041226989,3.87134547,132.56,132.44,13.17636714]
["bitfinex-derivatives","SOLF0:USTF0",1726041227288,4.1075,132.6,132.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041227590,10.45,132.58,132.53,6.86690477]
["bitfinex-derivatives","SOLF0:USTF0",1726041227786,10.45,132.58,132.54,6.86690477]
["bitfinex-derivatives","SOLF0:USTF0",1726041227982,10.45,132.58,132.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041228286,10.45,132.57,132.53,7.23338978]
["bitfinex-derivatives","SOLF0:USTF0",1726041228484,10.45,132.57,132.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041228991,10.45,132.57,132.5,11.57147792]
["bitfinex-derivatives","SOLF0:USTF0",1726041229185,10.45,132.57,132.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041229381,10.45,132.57,132.5,18.80196724]
["bitfinex-derivatives","SOLF0:USTF0",1726041229587,10.45,132.57,132.51,7.22980797]
["bitfinex-derivatives","SOLF0:USTF0",1726041229790,10.45,132.57,132.5,11.57147792]
["bitfinex-derivatives","SOLF0:USTF0",1726041230092,10.45,132.57,132.51,17.67813464]
["bitfinex-derivatives","SOLF0:USTF0",1726041230278,10.45,132.57,132.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041230484,10.45,132.58,132.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041230883,7.80433463,132.6,132.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041231085,10.45,132.59,132.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041233192,10.45,132.57,132.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041240693,10.45,132.54,132.45,7.23409413]
["bitfinex-derivatives","SOLF0:USTF0",1726041240894,1.2947,132.53,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041241087,2.6157,132.53,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041241390,2.6157,132.53,132.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041241587,10.45,132.55,132.42,11.57065296]
["bitfinex-derivatives","SOLF0:USTF0",1726041241588,338.0,132.59,132.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041241795,13.1947,132.58,132.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041244800,13.1947,132.58,132.45,18.80635723]
["bitfinex-derivatives","SOLF0:USTF0",1726041244801,10.45,132.57,132.46,7.23321432]
["bitfinex-derivatives","SOLF0:USTF0",1726041245003,10.45,132.55,132.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041245403,10.45,132.55,132.42,11.57531001]
["bitfinex-derivatives","SOLF0:USTF0",1726041245404,10.45,132.57,132.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041245900,2.7447,132.58,132.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041246101,13.1947,132.58,132.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041247002,10.45,132.57,132.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041248405,10.45,132.56,132.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041248999,2.7447,132.58,132.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041249000,10.45,132.57,132.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041250010,2.7447,132.58,132.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041250213,13.1947,132.58,132.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041251012,13.1947,132.58,132.51,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1726041251209,2.7447,132.58,132.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041251612,2.7447,132.58,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726041251613,2.7447,132.58,132.55,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041252809,2.7447,132.58,132.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041253216,6.56101574,132.58,132.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041253416,13.1947,132.58,132.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041253629,10.45,132.57,132.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041253828,14.21348954,132.57,132.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041254324,2.7447,132.58,132.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041254630,2.7447,132.58,132.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041255327,2.7447,132.58,132.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041255528,13.1947,132.58,132.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041261827,2.7447,132.58,132.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041264531,13.1947,132.58,132.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041267521,2.7447,132.58,132.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041269036,2.7447,132.58,132.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041270437,2.7447,132.58,132.5,3.74735888]
["bitfinex-derivatives","SOLF0:USTF0",1726041270631,2.7447,132.58,132.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041271832,2.7447,132.58,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726041272031,2.7447,132.58,132.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041279440,2.7447,132.58,132.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041280036,338.0,132.64,132.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041280246,7.76003682,132.63,132.51,3.69868699]
["bitfinex-derivatives","SOLF0:USTF0",1726041280549,4.004,132.63,132.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041280845,18.26472721,132.63,132.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041281035,7.81472721,132.63,132.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041282839,7.81472721,132.63,132.47,9.34035801]
["bitfinex-derivatives","SOLF0:USTF0",1726041282840,7.81472721,132.63,132.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041283047,18.26472721,132.63,132.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041283340,7.81472721,132.63,132.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041283543,18.26472721,132.63,132.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041284741,4.004,132.63,132.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041285539,7.68536085,132.63,132.54,3.76621907]
["bitfinex-derivatives","SOLF0:USTF0",1726041285736,7.68536085,132.63,132.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041285941,16.80466085,132.63,132.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041286149,6.35466085,132.63,132.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041287341,2.6733,132.63,132.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041288144,3.83872671,132.62,132.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041290944,2.6733,132.63,132.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041292845,2.6733,132.63,132.56,3.74547635]
["bitfinex-derivatives","SOLF0:USTF0",1726041292846,6.36295815,132.63,132.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041293846,10.45,132.62,132.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041294250,10.45,132.62,132.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041294453,6.36295815,132.63,132.53,11.43525638]
["bitfinex-derivatives","SOLF0:USTF0",1726041294750,10.45,132.58,132.51,11.44236454]
["bitfinex-derivatives","SOLF0:USTF0",1726041294955,10.45,132.57,132.37,3.76254141]
["bitfinex-derivatives","SOLF0:USTF0",1726041295147,11.7953,132.57,132.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041295449,14.25930448,132.56,132.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041295646,14.25930448,132.56,132.51,18.59782452]
["bitfinex-derivatives","SOLF0:USTF0",1726041295647,3.7728,132.52,132.51,18.59782452]
["bitfinex-derivatives","SOLF0:USTF0",1726041295849,3.7728,132.52,132.51,7.15278809]
["bitfinex-derivatives","SOLF0:USTF0",1726041296156,3.7728,132.52,132.51,18.59816389]
["bitfinex-derivatives","SOLF0:USTF0",1726041297852,3.7728,132.52,132.51,7.15278809]
["bitfinex-derivatives","SOLF0:USTF0",1726041298354,10.45,132.54,132.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041298549,10.45,132.54,132.51,7.15482761]
["bitfinex-derivatives","SOLF0:USTF0",1726041298746,10.45,132.54,132.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041298956,10.45,132.54,132.5,18.60251482]
["bitfinex-derivatives","SOLF0:USTF0",1726041299155,3.8138687,132.56,132.51,7.15481339]
["bitfinex-derivatives","SOLF0:USTF0",1726041299352,10.45,132.54,132.48,24.75958222]
["bitfinex-derivatives","SOLF0:USTF0",1726041299548,14.31813103,132.54,132.49,18.60259414]
["bitfinex-derivatives","SOLF0:USTF0",1726041299855,14.31813103,132.54,132.5,18.60259414]
["bitfinex-derivatives","SOLF0:USTF0",1726041300052,14.31813103,132.54,132.51,7.1548439]
["bitfinex-derivatives","SOLF0:USTF0",1726041300247,14.31813103,132.54,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041300452,14.31813103,132.54,132.49,18.60226225]
["bitfinex-derivatives","SOLF0:USTF0",1726041300648,14.31813103,132.54,132.5,18.60226225]
["bitfinex-derivatives","SOLF0:USTF0",1726041300856,14.31813103,132.54,132.51,7.15471625]
["bitfinex-derivatives","SOLF0:USTF0",1726041301058,14.31813103,132.54,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041301255,14.31813103,132.54,132.49,18.60216735]
["bitfinex-derivatives","SOLF0:USTF0",1726041301460,14.31813103,132.54,132.5,18.60216735]
["bitfinex-derivatives","SOLF0:USTF0",1726041301656,3.7728,132.52,132.51,7.15467975]
["bitfinex-derivatives","SOLF0:USTF0",1726041302758,14.31813103,132.54,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041302951,14.31813103,132.54,132.49,18.60487789]
["bitfinex-derivatives","SOLF0:USTF0",1726041303253,14.31813103,132.54,132.5,7.15559921]
["bitfinex-derivatives","SOLF0:USTF0",1726041303459,14.31813103,132.54,132.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041303665,14.31813103,132.54,132.48,18.60832439]
["bitfinex-derivatives","SOLF0:USTF0",1726041303956,14.31813103,132.54,132.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041304152,10.45,132.53,132.49,7.15717278]
["bitfinex-derivatives","SOLF0:USTF0",1726041304461,11.8104,132.53,132.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041304658,10.45,132.51,132.47,18.61031178]
["bitfinex-derivatives","SOLF0:USTF0",1726041304863,10.45,132.51,132.48,7.15781222]
["bitfinex-derivatives","SOLF0:USTF0",1726041305060,10.45,132.51,132.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041305356,10.45,132.51,132.46,18.61521907]
["bitfinex-derivatives","SOLF0:USTF0",1726041305560,10.45,132.51,132.47,7.15969964]
["bitfinex-derivatives","SOLF0:USTF0",1726041305760,10.45,132.51,132.48,7.15969964]
["bitfinex-derivatives","SOLF0:USTF0",1726041305958,10.45,132.5,132.44,14.2385863]
["bitfinex-derivatives","SOLF0:USTF0",1726041306149,10.45,132.5,132.45,18.61594116]
["bitfinex-derivatives","SOLF0:USTF0",1726041306354,10.45,132.5,132.46,7.15997737]
["bitfinex-derivatives","SOLF0:USTF0",1726041306549,10.45,132.5,132.47,7.15997737]
["bitfinex-derivatives","SOLF0:USTF0",1726041306861,10.45,132.5,132.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041307164,10.45,132.5,132.45,18.61785904]
["bitfinex-derivatives","SOLF0:USTF0",1726041307350,10.45,132.5,132.46,7.16071501]
["bitfinex-derivatives","SOLF0:USTF0",1726041307554,10.45,132.5,132.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041307755,10.45,132.5,132.45,7.16164673]
["bitfinex-derivatives","SOLF0:USTF0",1726041308054,10.45,132.49,132.42,28.48111441]
["bitfinex-derivatives","SOLF0:USTF0",1726041308258,10.45,132.49,132.43,18.62218265]
["bitfinex-derivatives","SOLF0:USTF0",1726041308558,10.45,132.49,132.44,18.62218265]
["bitfinex-derivatives","SOLF0:USTF0",1726041308760,10.45,132.49,132.45,7.16237794]
["bitfinex-derivatives","SOLF0:USTF0",1726041308954,10.45,132.49,132.42,14.31673295]
["bitfinex-derivatives","SOLF0:USTF0",1726041309151,10.45,132.49,132.43,18.62260319]
["bitfinex-derivatives","SOLF0:USTF0",1726041309354,10.45,132.49,132.44,7.16253969]
["bitfinex-derivatives","SOLF0:USTF0",1726041309549,10.45,132.49,132.45,7.16253969]
["bitfinex-derivatives","SOLF0:USTF0",1726041309754,10.45,132.49,132.43,11.46021143]
["bitfinex-derivatives","SOLF0:USTF0",1726041309959,10.45,132.49,132.44,18.62097134]
["bitfinex-derivatives","SOLF0:USTF0",1726041310156,10.45,132.49,132.45,7.16191205]
["bitfinex-derivatives","SOLF0:USTF0",1726041310362,10.45,132.49,132.43,11.45861554]
["bitfinex-derivatives","SOLF0:USTF0",1726041310659,10.45,132.49,132.44,7.16160114]
["bitfinex-derivatives","SOLF0:USTF0",1726041310860,10.45,132.49,132.45,7.16160114]
["bitfinex-derivatives","SOLF0:USTF0",1726041311062,10.45,132.49,132.43,11.45840938]
["bitfinex-derivatives","SOLF0:USTF0",1726041311258,10.45,132.49,132.44,7.16179656]
["bitfinex-derivatives","SOLF0:USTF0",1726041311563,10.45,132.49,132.45,7.16179656]
["bitfinex-derivatives","SOLF0:USTF0",1726041311765,10.45,132.47,132.43,11.45941763]
["bitfinex-derivatives","SOLF0:USTF0",1726041312062,10.45,132.47,132.44,7.16213602]
["bitfinex-derivatives","SOLF0:USTF0",1726041312256,10.45,132.47,132.43,11.45952675]
["bitfinex-derivatives","SOLF0:USTF0",1726041312458,10.45,132.47,132.44,7.16220422]
["bitfinex-derivatives","SOLF0:USTF0",1726041312662,10.45,132.47,132.42,11.45938866]
["bitfinex-derivatives","SOLF0:USTF0",1726041312854,10.45,132.46,132.43,18.62139213]
["bitfinex-derivatives","SOLF0:USTF0",1726041313055,10.45,132.45,132.39,14.2264]
["bitfinex-derivatives","SOLF0:USTF0",1726041313363,10.45,132.46,132.4,43.40210014]
["bitfinex-derivatives","SOLF0:USTF0",1726041313567,10.45,132.46,132.41,18.6278281]
["bitfinex-derivatives","SOLF0:USTF0",1726041313765,10.45,132.46,132.42,18.6278281]
["bitfinex-derivatives","SOLF0:USTF0",1726041313970,339.3286,132.52,132.41,11.46327883]
["bitfinex-derivatives","SOLF0:USTF0",1726041314265,10.45,132.47,132.42,18.62617141]
["bitfinex-derivatives","SOLF0:USTF0",1726041314462,10.45,132.47,132.43,7.16289258]
["bitfinex-derivatives","SOLF0:USTF0",1726041314663,10.45,132.47,132.42,11.46006584]
["bitfinex-derivatives","SOLF0:USTF0",1726041314864,10.45,132.47,132.43,7.16239832]
["bitfinex-derivatives","SOLF0:USTF0",1726041315058,10.45,132.47,132.42,11.45983731]
["bitfinex-derivatives","SOLF0:USTF0",1726041315365,10.45,132.47,132.43,7.16246478]
["bitfinex-derivatives","SOLF0:USTF0",1726041315565,10.45,132.47,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041315767,10.45,132.47,132.41,18.62239816]
["bitfinex-derivatives","SOLF0:USTF0",1726041316065,10.45,132.47,132.42,7.16246083]
["bitfinex-derivatives","SOLF0:USTF0",1726041316257,10.45,132.47,132.43,7.16246083]
["bitfinex-derivatives","SOLF0:USTF0",1726041316458,10.45,132.47,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041316658,10.45,132.47,132.41,7.16139282]
["bitfinex-derivatives","SOLF0:USTF0",1726041316953,10.45,132.47,132.42,7.16139282]
["bitfinex-derivatives","SOLF0:USTF0",1726041317159,10.45,132.47,132.43,7.15889102]
["bitfinex-derivatives","SOLF0:USTF0",1726041317356,10.45,132.47,132.41,11.45422563]
["bitfinex-derivatives","SOLF0:USTF0",1726041317560,10.45,132.47,132.42,7.15943095]
["bitfinex-derivatives","SOLF0:USTF0",1726041317766,10.45,132.46,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041317963,10.45,132.46,132.41,7.15982977]
["bitfinex-derivatives","SOLF0:USTF0",1726041318168,10.45,132.46,132.42,7.15982977]
["bitfinex-derivatives","SOLF0:USTF0",1726041318368,3.71884911,132.47,132.4,11.45554376]
["bitfinex-derivatives","SOLF0:USTF0",1726041318569,10.45,132.46,132.41,7.16007359]
["bitfinex-derivatives","SOLF0:USTF0",1726041318865,10.45,132.46,132.4,21.90554376]
["bitfinex-derivatives","SOLF0:USTF0",1726041319067,10.45,132.46,132.41,7.16021645]
["bitfinex-derivatives","SOLF0:USTF0",1726041319265,10.45,132.46,132.4,21.90554376]
["bitfinex-derivatives","SOLF0:USTF0",1726041319462,10.45,132.46,132.41,7.16044962]
["bitfinex-derivatives","SOLF0:USTF0",1726041319661,10.45,132.46,132.4,21.90554376]
["bitfinex-derivatives","SOLF0:USTF0",1726041319968,10.45,132.48,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041320374,10.45,132.49,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041320576,10.45,132.47,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041320765,10.45,132.47,132.42,7.15949701]
["bitfinex-derivatives","SOLF0:USTF0",1726041321066,10.45,132.47,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041321267,10.45,132.47,132.42,7.15966349]
["bitfinex-derivatives","SOLF0:USTF0",1726041321462,10.45,132.47,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041321660,10.45,132.47,132.41,14.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726041321863,10.45,132.46,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041322065,10.45,132.46,132.41,7.15998759]
["bitfinex-derivatives","SOLF0:USTF0",1726041322360,10.45,132.46,132.38,11.4559702]
["bitfinex-derivatives","SOLF0:USTF0",1726041322361,10.45,132.44,132.38,11.4559702]
["bitfinex-derivatives","SOLF0:USTF0",1726041322559,10.45,132.44,132.39,7.16262263]
["bitfinex-derivatives","SOLF0:USTF0",1726041322765,10.45,132.44,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726041322970,10.45,132.44,132.39,7.16186887]
["bitfinex-derivatives","SOLF0:USTF0",1726041323167,10.45,132.44,132.38,15.2326702]
["bitfinex-derivatives","SOLF0:USTF0",1726041323168,10.45,132.44,132.4,10.93806887]
["bitfinex-derivatives","SOLF0:USTF0",1726041323466,10.45,132.44,132.39,7.16180737]
["bitfinex-derivatives","SOLF0:USTF0",1726041323661,10.45,132.44,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041323863,10.45,132.44,132.39,10.93805015]
["bitfinex-derivatives","SOLF0:USTF0",1726041324160,10.45,132.44,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726041325072,10.45,132.45,132.4,10.93780729]
["bitfinex-derivatives","SOLF0:USTF0",1726041325268,10.45,132.45,132.4,14.2262]
["bitfinex-derivatives","SOLF0:USTF0",1726041325461,10.45,132.46,132.41,10.93750729]
["bitfinex-derivatives","SOLF0:USTF0",1726041325666,10.45,132.46,132.41,21.38750729]
["bitfinex-derivatives","SOLF0:USTF0",1726041325865,10.45,132.48,132.41,14.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726041326466,10.45,132.48,132.41,21.38477445]
["bitfinex-derivatives","SOLF0:USTF0",1726041326676,10.45,132.48,132.41,14.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726041327374,10.45,132.48,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041327866,348.45,132.51,132.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041328067,348.45,132.51,132.45,3.69610342]
["bitfinex-derivatives","SOLF0:USTF0",1726041328473,348.45,132.51,132.45,7.47080342]
["bitfinex-derivatives","SOLF0:USTF0",1726041328674,10.45,132.51,132.45,7.47080342]
["bitfinex-derivatives","SOLF0:USTF0",1726041329272,1.3286,132.52,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726041329470,10.45,132.51,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726041329668,10.45,132.51,132.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041330074,10.45,132.51,132.45,14.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726041331674,10.45,132.49,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726041332771,10.45,132.49,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726041333170,10.45,132.51,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726041336083,1.3286,132.52,132.44,14.17537665]
["bitfinex-derivatives","SOLF0:USTF0",1726041336274,11.7786,132.52,132.44,14.17537665]
["bitfinex-derivatives","SOLF0:USTF0",1726041336578,11.7786,132.52,132.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041336777,18.3604,132.53,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041337176,18.3604,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726041337371,28.8104,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726041337975,28.8104,132.53,132.48,14.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726041338376,28.8104,132.53,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726041338675,10.45,132.52,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726041339879,10.45,132.52,132.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041340078,10.45,132.52,132.47,7.13767212]
["bitfinex-derivatives","SOLF0:USTF0",1726041340281,10.45,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726041341289,10.45,132.52,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726041341982,28.8104,132.53,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726041344689,28.8104,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726041345583,28.8104,132.53,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726041347884,28.8104,132.53,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041348276,28.8104,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726041348886,28.8104,132.53,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726041349892,18.3604,132.53,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726041353189,18.3604,132.53,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041353691,18.3604,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726041355996,18.3604,132.53,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726041356994,18.3604,132.53,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041357192,18.3604,132.53,132.49,7.13675629]
["bitfinex-derivatives","SOLF0:USTF0",1726041357397,18.3604,132.53,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041357694,18.3604,132.53,132.49,7.13671307]
["bitfinex-derivatives","SOLF0:USTF0",1726041357901,18.3604,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726041358598,18.3604,132.53,132.48,14.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726041358788,18.3604,132.53,132.49,7.13689362]
["bitfinex-derivatives","SOLF0:USTF0",1726041358992,28.8104,132.53,132.48,14.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726041359196,28.8104,132.53,132.49,7.13705279]
["bitfinex-derivatives","SOLF0:USTF0",1726041359500,28.8104,132.53,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726041359692,28.8104,132.53,132.49,7.13705279]
["bitfinex-derivatives","SOLF0:USTF0",1726041359889,28.8104,132.53,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726041363300,28.8104,132.53,132.5,7.137777]
["bitfinex-derivatives","SOLF0:USTF0",1726041363491,28.8104,132.53,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726041363691,28.8104,132.53,132.5,7.13783455]
["bitfinex-derivatives","SOLF0:USTF0",1726041363895,28.8104,132.53,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041364095,28.8104,132.53,132.49,18.55646919]
["bitfinex-derivatives","SOLF0:USTF0",1726041364294,28.8104,132.53,132.5,7.13710353]
["bitfinex-derivatives","SOLF0:USTF0",1726041364590,28.8104,132.53,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726041364999,28.8104,132.53,132.5,7.137777]
["bitfinex-derivatives","SOLF0:USTF0",1726041365201,28.8104,132.53,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726041365702,28.8104,132.53,132.5,7.137777]
["bitfinex-derivatives","SOLF0:USTF0",1726041366002,28.8104,132.53,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726041366202,28.8104,132.53,132.5,7.13781249]
["bitfinex-derivatives","SOLF0:USTF0",1726041366506,28.8104,132.53,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726041366696,28.8104,132.53,132.5,7.13782487]
["bitfinex-derivatives","SOLF0:USTF0",1726041366894,28.8104,132.53,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726041367094,28.8104,132.53,132.5,7.1377782]
["bitfinex-derivatives","SOLF0:USTF0",1726041367295,28.8104,132.53,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726041367499,28.8104,132.53,132.5,7.13845068]
["bitfinex-derivatives","SOLF0:USTF0",1726041367806,18.3604,132.53,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726041367996,18.3604,132.53,132.5,7.13828713]
["bitfinex-derivatives","SOLF0:USTF0",1726041368196,18.3604,132.53,132.51,7.13828713]
["bitfinex-derivatives","SOLF0:USTF0",1726041368392,18.3604,132.53,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041368604,18.3604,132.53,132.49,7.1403113]
["bitfinex-derivatives","SOLF0:USTF0",1726041368794,18.3604,132.53,132.5,7.1403113]
["bitfinex-derivatives","SOLF0:USTF0",1726041368995,18.3604,132.53,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041369199,18.3604,132.53,132.49,7.14182899]
["bitfinex-derivatives","SOLF0:USTF0",1726041369503,18.3604,132.53,132.5,7.14182899]
["bitfinex-derivatives","SOLF0:USTF0",1726041369801,18.3604,132.53,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041369998,18.3604,132.53,132.49,7.14388781]
["bitfinex-derivatives","SOLF0:USTF0",1726041370201,18.3604,132.53,132.5,7.14388781]
["bitfinex-derivatives","SOLF0:USTF0",1726041370399,18.3604,132.53,132.48,14.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726041370599,18.3604,132.53,132.49,10.91767507]
["bitfinex-derivatives","SOLF0:USTF0",1726041370805,18.3604,132.53,132.5,7.14407507]
["bitfinex-derivatives","SOLF0:USTF0",1726041370999,18.3604,132.53,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726041371200,18.3604,132.53,132.5,7.14450511]
["bitfinex-derivatives","SOLF0:USTF0",1726041371410,18.3604,132.53,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726041371707,18.3604,132.53,132.5,7.14497253]
["bitfinex-derivatives","SOLF0:USTF0",1726041371906,18.3604,132.53,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041372115,18.3604,132.53,132.49,7.14473045]
["bitfinex-derivatives","SOLF0:USTF0",1726041372302,18.3604,132.53,132.5,7.14473045]
["bitfinex-derivatives","SOLF0:USTF0",1726041372502,18.3604,132.53,132.48,14.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726041372707,18.3604,132.53,132.49,7.14670907]
["bitfinex-derivatives","SOLF0:USTF0",1726041372909,18.3604,132.53,132.5,7.14670907]
["bitfinex-derivatives","SOLF0:USTF0",1726041373111,10.45,132.52,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726041373306,10.45,132.51,132.49,7.14758318]
["bitfinex-derivatives","SOLF0:USTF0",1726041373510,1.338,132.5,132.46,11.44032395]
["bitfinex-derivatives","SOLF0:USTF0",1726041373716,1.338,132.5,132.47,18.59122888]
["bitfinex-derivatives","SOLF0:USTF0",1726041373907,1.338,132.5,132.45,14.2936058]
["bitfinex-derivatives","SOLF0:USTF0",1726041373908,1.338,132.5,132.48,7.15090493]
["bitfinex-derivatives","SOLF0:USTF0",1726041374215,1.338,132.5,132.49,7.15090493]
["bitfinex-derivatives","SOLF0:USTF0",1726041375111,1.338,132.5,132.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041375112,1.338,132.5,132.46,14.2243]
["bitfinex-derivatives","SOLF0:USTF0",1726041375307,1.338,132.5,132.49,7.15088271]
["bitfinex-derivatives","SOLF0:USTF0",1726041375706,1.338,132.5,132.46,14.2243]
["bitfinex-derivatives","SOLF0:USTF0",1726041375912,1.338,132.5,132.47,18.59169262]
["bitfinex-derivatives","SOLF0:USTF0",1726041376114,1.338,132.5,132.48,7.15065101]
["bitfinex-derivatives","SOLF0:USTF0",1726041376309,1.338,132.5,132.49,7.15065101]
["bitfinex-derivatives","SOLF0:USTF0",1726041376510,1.338,132.5,132.47,11.42200326]
["bitfinex-derivatives","SOLF0:USTF0",1726041376710,1.338,132.5,132.48,7.13847504]
["bitfinex-derivatives","SOLF0:USTF0",1726041376911,1.338,132.5,132.46,18.07579259]
["bitfinex-derivatives","SOLF0:USTF0",1726041377119,1.338,132.5,132.47,18.55998458]
["bitfinex-derivatives","SOLF0:USTF0",1726041377316,1.338,132.5,132.48,7.13845561]
["bitfinex-derivatives","SOLF0:USTF0",1726041377520,1.338,132.5,132.49,7.13845561]
["bitfinex-derivatives","SOLF0:USTF0",1726041380629,24.788,132.51,132.49,7.13845561]
["bitfinex-derivatives","SOLF0:USTF0",1726041380824,24.788,132.51,132.46,18.07579259]
["bitfinex-derivatives","SOLF0:USTF0",1726041380825,24.788,132.51,132.47,11.42136763]
["bitfinex-derivatives","SOLF0:USTF0",1726041381026,24.788,132.51,132.48,7.13888358]
["bitfinex-derivatives","SOLF0:USTF0",1726041381221,24.788,132.51,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726041381423,24.788,132.51,132.47,22.33572428]
["bitfinex-derivatives","SOLF0:USTF0",1726041381629,24.788,132.51,132.48,7.13908626]
["bitfinex-derivatives","SOLF0:USTF0",1726041381829,24.788,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041382029,24.788,132.51,132.48,7.13877102]
["bitfinex-derivatives","SOLF0:USTF0",1726041382326,24.788,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041382525,24.788,132.51,132.48,7.13930405]
["bitfinex-derivatives","SOLF0:USTF0",1726041382825,24.788,132.51,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726041383030,24.788,132.51,132.47,7.14028613]
["bitfinex-derivatives","SOLF0:USTF0",1726041383232,24.788,132.51,132.48,7.14028613]
["bitfinex-derivatives","SOLF0:USTF0",1726041383424,24.788,132.51,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726041383619,24.788,132.51,132.47,7.13992773]
["bitfinex-derivatives","SOLF0:USTF0",1726041383923,24.788,132.51,132.48,7.13992773]
["bitfinex-derivatives","SOLF0:USTF0",1726041384126,24.788,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041384333,24.788,132.51,132.48,7.140025]
["bitfinex-derivatives","SOLF0:USTF0",1726041384631,24.788,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041384933,24.788,132.51,132.48,7.14003803]
["bitfinex-derivatives","SOLF0:USTF0",1726041385129,24.788,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041385326,24.788,132.51,132.48,7.1400492]
["bitfinex-derivatives","SOLF0:USTF0",1726041385526,24.788,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041385728,24.788,132.51,132.48,7.1400492]
["bitfinex-derivatives","SOLF0:USTF0",1726041386026,24.788,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041386221,24.788,132.51,132.48,7.13959028]
["bitfinex-derivatives","SOLF0:USTF0",1726041386426,24.788,132.51,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726041386632,10.45,132.5,132.47,7.13987785]
["bitfinex-derivatives","SOLF0:USTF0",1726041386829,10.45,132.5,132.44,14.17537665]
["bitfinex-derivatives","SOLF0:USTF0",1726041387033,10.45,132.5,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726041387426,10.45,132.5,132.47,7.14095152]
["bitfinex-derivatives","SOLF0:USTF0",1726041387626,10.45,132.5,132.48,7.14095152]
["bitfinex-derivatives","SOLF0:USTF0",1726041387827,10.45,132.5,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726041388035,10.45,132.5,132.47,7.14087436]
["bitfinex-derivatives","SOLF0:USTF0",1726041388239,10.45,132.5,132.48,7.14087436]
["bitfinex-derivatives","SOLF0:USTF0",1726041388531,17.0,132.51,132.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041388728,17.0,132.51,132.47,11.42312028]
["bitfinex-derivatives","SOLF0:USTF0",1726041388933,17.0,132.51,132.48,7.13945017]
["bitfinex-derivatives","SOLF0:USTF0",1726041389133,17.0,132.51,132.49,7.13945017]
["bitfinex-derivatives","SOLF0:USTF0",1726041389435,17.0,132.51,132.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041389436,10.45,132.5,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041389638,17.0,132.51,132.48,7.14045196]
["bitfinex-derivatives","SOLF0:USTF0",1726041389942,17.0,132.51,132.49,7.14045196]
["bitfinex-derivatives","SOLF0:USTF0",1726041390131,17.0,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041390437,17.0,132.51,132.48,18.56360378]
["bitfinex-derivatives","SOLF0:USTF0",1726041390737,17.0,132.51,132.49,7.13984761]
["bitfinex-derivatives","SOLF0:USTF0",1726041390939,17.0,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041391128,17.0,132.51,132.48,7.13991204]
["bitfinex-derivatives","SOLF0:USTF0",1726041391325,17.0,132.51,132.49,7.13991204]
["bitfinex-derivatives","SOLF0:USTF0",1726041391631,17.0,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041391832,17.0,132.51,132.48,18.56199288]
["bitfinex-derivatives","SOLF0:USTF0",1726041392132,27.45,132.51,132.49,7.13922803]
["bitfinex-derivatives","SOLF0:USTF0",1726041392335,17.0,132.51,132.45,14.28103103]
["bitfinex-derivatives","SOLF0:USTF0",1726041392538,27.45,132.51,132.46,32.84372871]
["bitfinex-derivatives","SOLF0:USTF0",1726041392733,27.45,132.51,132.47,18.56269768]
["bitfinex-derivatives","SOLF0:USTF0",1726041392934,10.45,132.5,132.48,7.13949911]
["bitfinex-derivatives","SOLF0:USTF0",1726041393139,10.45,132.5,132.45,14.28199487]
["bitfinex-derivatives","SOLF0:USTF0",1726041393332,10.45,132.5,132.46,18.56659333]
["bitfinex-derivatives","SOLF0:USTF0",1726041393532,10.45,132.5,132.43,9.34964594]
["bitfinex-derivatives","SOLF0:USTF0",1726041393533,10.45,132.5,132.47,18.56659333]
["bitfinex-derivatives","SOLF0:USTF0",1726041393830,10.45,132.5,132.48,7.14099743]
["bitfinex-derivatives","SOLF0:USTF0",1726041394030,10.45,132.5,132.45,14.28309775]
["bitfinex-derivatives","SOLF0:USTF0",1726041394227,10.45,132.49,132.46,18.56841036]
["bitfinex-derivatives","SOLF0:USTF0",1726041394433,10.45,132.49,132.47,7.14169629]
["bitfinex-derivatives","SOLF0:USTF0",1726041394634,10.45,132.49,132.48,7.14169629]
["bitfinex-derivatives","SOLF0:USTF0",1726041394837,10.45,132.49,132.48,5.00249629]
["bitfinex-derivatives","SOLF0:USTF0",1726041398738,10.45,132.49,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726041399146,10.45,132.49,132.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041399147,14.23038592,132.49,132.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041399637,14.23038592,132.49,132.43,14.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726041400443,14.23038592,132.49,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726041400643,14.23038592,132.49,132.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041401141,14.23038592,132.49,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726041401343,14.23038592,132.49,132.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041401742,14.23038592,132.49,132.43,14.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726041404045,14.23038592,132.49,132.44,25.54390199]
["bitfinex-derivatives","SOLF0:USTF0",1726041404346,14.23038592,132.49,132.45,11.35284533]
["bitfinex-derivatives","SOLF0:USTF0",1726041404546,14.23038592,132.49,132.46,11.35284533]
["bitfinex-derivatives","SOLF0:USTF0",1726041404747,14.23038592,132.49,132.43,14.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726041404948,14.23038592,132.49,132.44,29.31747493]
["bitfinex-derivatives","SOLF0:USTF0",1726041405147,14.23038592,132.49,132.45,25.54247493]
["bitfinex-derivatives","SOLF0:USTF0",1726041405343,14.23038592,132.49,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726041405344,14.23038592,132.49,132.46,11.35221108]
["bitfinex-derivatives","SOLF0:USTF0",1726041405545,14.23038592,132.49,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726041405845,14.23038592,132.49,132.45,25.54323231]
["bitfinex-derivatives","SOLF0:USTF0",1726041406044,14.23038592,132.49,132.46,11.35254769]
["bitfinex-derivatives","SOLF0:USTF0",1726041406248,14.23038592,132.49,132.43,14.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726041406646,14.23038592,132.49,132.44,25.54278725]
["bitfinex-derivatives","SOLF0:USTF0",1726041406843,14.23038592,132.49,132.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041407047,1.3203,132.52,132.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041407250,11.7703,132.52,132.47,18.44772572]
["bitfinex-derivatives","SOLF0:USTF0",1726041407451,11.7703,132.52,132.48,7.09527912]
["bitfinex-derivatives","SOLF0:USTF0",1726041407650,11.7703,132.52,132.49,7.09527912]
["bitfinex-derivatives","SOLF0:USTF0",1726041407844,11.7703,132.52,132.46,14.2243]
["bitfinex-derivatives","SOLF0:USTF0",1726041408050,11.7703,132.52,132.47,18.43925145]
["bitfinex-derivatives","SOLF0:USTF0",1726041408352,11.7703,132.52,132.48,18.43925145]
["bitfinex-derivatives","SOLF0:USTF0",1726041408549,11.7703,132.52,132.49,7.09201979]
["bitfinex-derivatives","SOLF0:USTF0",1726041408749,11.7703,132.52,132.47,17.94966794]
["bitfinex-derivatives","SOLF0:USTF0",1726041408950,11.7703,132.52,132.48,18.42716309]
["bitfinex-derivatives","SOLF0:USTF0",1726041409149,11.7703,132.52,132.49,7.08737042]
["bitfinex-derivatives","SOLF0:USTF0",1726041409353,11.7703,132.52,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041409549,11.7703,132.52,132.48,18.42635658]
["bitfinex-derivatives","SOLF0:USTF0",1726041409749,11.7703,132.52,132.49,7.08706022]
["bitfinex-derivatives","SOLF0:USTF0",1726041409952,11.7703,132.52,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041410153,11.7703,132.52,132.48,18.42542375]
["bitfinex-derivatives","SOLF0:USTF0",1726041410353,11.7703,132.52,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041410653,11.7703,132.52,132.48,7.0873883]
["bitfinex-derivatives","SOLF0:USTF0",1726041410849,11.7703,132.52,132.49,7.0873883]
["bitfinex-derivatives","SOLF0:USTF0",1726041411049,11.7703,132.52,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041411246,11.7703,132.52,132.48,18.42612733]
["bitfinex-derivatives","SOLF0:USTF0",1726041411450,11.7703,132.52,132.49,7.08697205]
["bitfinex-derivatives","SOLF0:USTF0",1726041411656,11.7703,132.52,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041411857,11.7703,132.52,132.48,18.4260009]
["bitfinex-derivatives","SOLF0:USTF0",1726041412054,11.7703,132.52,132.49,7.08692342]
["bitfinex-derivatives","SOLF0:USTF0",1726041412358,11.7703,132.52,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041412559,28.7703,132.52,132.48,18.4260009]
["bitfinex-derivatives","SOLF0:USTF0",1726041412758,28.7703,132.52,132.49,7.08692342]
["bitfinex-derivatives","SOLF0:USTF0",1726041413057,28.7703,132.52,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041413258,28.7703,132.52,132.48,18.42758094]
["bitfinex-derivatives","SOLF0:USTF0",1726041413454,28.7703,132.52,132.49,7.08753113]
["bitfinex-derivatives","SOLF0:USTF0",1726041413759,28.7703,132.52,132.5,7.08753113]
["bitfinex-derivatives","SOLF0:USTF0",1726041414151,28.7703,132.52,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041414348,28.7703,132.52,132.48,7.08628309]
["bitfinex-derivatives","SOLF0:USTF0",1726041414645,28.7703,132.52,132.49,18.42433603]
["bitfinex-derivatives","SOLF0:USTF0",1726041414858,28.7703,132.52,132.5,7.08628309]
["bitfinex-derivatives","SOLF0:USTF0",1726041415161,28.7703,132.52,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726041415353,28.7703,132.52,132.48,18.42395883]
["bitfinex-derivatives","SOLF0:USTF0",1726041415551,28.7703,132.52,132.49,18.42395883]
["bitfinex-derivatives","SOLF0:USTF0",1726041415747,28.7703,132.52,132.5,7.08613801]
["bitfinex-derivatives","SOLF0:USTF0",1726041415951,18.3203,132.52,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726041416255,28.7703,132.52,132.49,18.4240352]
["bitfinex-derivatives","SOLF0:USTF0",1726041416455,28.7703,132.52,132.5,7.08616738]
["bitfinex-derivatives","SOLF0:USTF0",1726041416651,17.0,132.52,132.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041416858,17.0,132.52,132.51,18.41510492]
["bitfinex-derivatives","SOLF0:USTF0",1726041417255,17.0,132.52,132.51,22.18820492]
["bitfinex-derivatives","SOLF0:USTF0",1726041417655,17.0,132.52,132.51,36.35001572]
["bitfinex-derivatives","SOLF0:USTF0",1726041417860,17.0,132.55,132.51,36.35001572]
["bitfinex-derivatives","SOLF0:USTF0",1726041418159,17.0,132.55,132.52,18.41510492]
["bitfinex-derivatives","SOLF0:USTF0",1726041418363,11.7475,132.57,132.53,18.41510492]
["bitfinex-derivatives","SOLF0:USTF0",1726041418659,11.7475,132.57,132.54,7.08273266]
["bitfinex-derivatives","SOLF0:USTF0",1726041418859,11.7475,132.57,132.52,7.6274486]
["bitfinex-derivatives","SOLF0:USTF0",1726041419062,11.7475,132.57,132.53,18.4072166]
["bitfinex-derivatives","SOLF0:USTF0",1726041419258,11.7475,132.57,132.54,7.07969869]
["bitfinex-derivatives","SOLF0:USTF0",1726041419459,11.7475,132.57,132.52,3.8547486]
["bitfinex-derivatives","SOLF0:USTF0",1726041419658,11.7475,132.57,132.53,7.08020053]
["bitfinex-derivatives","SOLF0:USTF0",1726041419862,11.7475,132.57,132.54,7.08020053]
["bitfinex-derivatives","SOLF0:USTF0",1726041420164,11.7475,132.57,132.52,3.8547486]
["bitfinex-derivatives","SOLF0:USTF0",1726041420354,11.7475,132.57,132.53,18.40811458]
["bitfinex-derivatives","SOLF0:USTF0",1726041420554,11.7475,132.57,132.54,7.08026277]
["bitfinex-derivatives","SOLF0:USTF0",1726041420759,11.7475,132.57,132.52,3.8547486]
["bitfinex-derivatives","SOLF0:USTF0",1726041421158,11.7475,132.57,132.53,18.40701552]
["bitfinex-derivatives","SOLF0:USTF0",1726041421465,10.45,132.56,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726041421766,27.45,132.55,132.51,18.41134493]
["bitfinex-derivatives","SOLF0:USTF0",1726041421965,27.45,132.55,132.52,18.41134493]
["bitfinex-derivatives","SOLF0:USTF0",1726041422267,27.45,132.55,132.53,7.08128651]
["bitfinex-derivatives","SOLF0:USTF0",1726041422465,27.45,132.55,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726041422659,27.45,132.55,132.51,32.57211174]
["bitfinex-derivatives","SOLF0:USTF0",1726041422871,27.45,132.55,132.52,18.41072582]
["bitfinex-derivatives","SOLF0:USTF0",1726041423063,27.45,132.55,132.53,7.08104839]
["bitfinex-derivatives","SOLF0:USTF0",1726041423260,27.45,132.55,132.54,7.08104839]
["bitfinex-derivatives","SOLF0:USTF0",1726041423462,27.45,132.55,132.51,14.1608341]
["bitfinex-derivatives","SOLF0:USTF0",1726041423666,27.45,132.55,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726041423860,27.45,132.55,132.52,7.08029696]
["bitfinex-derivatives","SOLF0:USTF0",1726041424065,27.45,132.55,132.53,7.08029696]
["bitfinex-derivatives","SOLF0:USTF0",1726041424268,27.45,132.55,132.5,14.16300777]
["bitfinex-derivatives","SOLF0:USTF0",1726041424568,27.45,132.55,132.51,18.41191009]
["bitfinex-derivatives","SOLF0:USTF0",1726041424768,27.45,132.55,132.52,7.08150388]
["bitfinex-derivatives","SOLF0:USTF0",1726041424967,27.45,132.55,132.53,7.08150388]
["bitfinex-derivatives","SOLF0:USTF0",1726041425165,27.45,132.55,132.5,14.16310862]
["bitfinex-derivatives","SOLF0:USTF0",1726041425365,27.45,132.55,132.51,18.41182843]
["bitfinex-derivatives","SOLF0:USTF0",1726041425563,27.45,132.55,132.52,7.08147247]
["bitfinex-derivatives","SOLF0:USTF0",1726041425872,27.45,132.55,132.53,7.08147247]
["bitfinex-derivatives","SOLF0:USTF0",1726041426065,27.45,132.55,132.5,14.16294495]
["bitfinex-derivatives","SOLF0:USTF0",1726041426267,27.45,132.55,132.51,18.41182843]
["bitfinex-derivatives","SOLF0:USTF0",1726041426467,27.45,132.55,132.52,7.08147247]
["bitfinex-derivatives","SOLF0:USTF0",1726041426665,27.45,132.55,132.53,7.08147247]
["bitfinex-derivatives","SOLF0:USTF0",1726041426868,27.45,132.55,132.5,14.16294495]
["bitfinex-derivatives","SOLF0:USTF0",1726041427067,27.45,132.55,132.51,18.41194979]
["bitfinex-derivatives","SOLF0:USTF0",1726041427274,27.45,132.55,132.52,7.08151915]
["bitfinex-derivatives","SOLF0:USTF0",1726041427575,27.45,132.55,132.53,7.08151915]
["bitfinex-derivatives","SOLF0:USTF0",1726041427869,27.45,132.55,132.5,14.16363208]
["bitfinex-derivatives","SOLF0:USTF0",1726041428070,27.45,132.55,132.51,18.41221795]
["bitfinex-derivatives","SOLF0:USTF0",1726041428370,17.0,132.55,132.52,7.08162229]
["bitfinex-derivatives","SOLF0:USTF0",1726041428674,17.0,132.55,132.53,7.08162229]
["bitfinex-derivatives","SOLF0:USTF0",1726041428875,17.0,132.55,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726041429068,17.0,132.55,132.51,18.40997395]
["bitfinex-derivatives","SOLF0:USTF0",1726041429374,17.0,132.55,132.52,7.08075921]
["bitfinex-derivatives","SOLF0:USTF0",1726041429572,17.0,132.55,132.53,7.08075921]
["bitfinex-derivatives","SOLF0:USTF0",1726041429768,17.0,132.55,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726041429971,17.0,132.55,132.51,22.18299345]
["bitfinex-derivatives","SOLF0:USTF0",1726041430175,17.0,132.55,132.52,18.40923404]
["bitfinex-derivatives","SOLF0:USTF0",1726041430363,17.0,132.55,132.53,7.08080517]
["bitfinex-derivatives","SOLF0:USTF0",1726041430564,17.0,132.55,132.54,7.07955724]
["bitfinex-derivatives","SOLF0:USTF0",1726041430781,17.0,132.55,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726041430966,17.0,132.55,132.52,18.40655958]
["bitfinex-derivatives","SOLF0:USTF0",1726041431166,17.0,132.55,132.53,7.07944599]
["bitfinex-derivatives","SOLF0:USTF0",1726041431367,17.0,132.55,132.54,7.07944599]
["bitfinex-derivatives","SOLF0:USTF0",1726041431567,17.0,132.55,132.54,7.07938094]
["bitfinex-derivatives","SOLF0:USTF0",1726041433172,17.0,132.55,132.52,11.32741174]
["bitfinex-derivatives","SOLF0:USTF0",1726041433378,17.0,132.55,132.53,7.07917881]
["bitfinex-derivatives","SOLF0:USTF0",1726041433585,17.0,132.56,132.54,7.07917881]
["bitfinex-derivatives","SOLF0:USTF0",1726041433770,17.0,132.56,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726041434082,17.0,132.56,132.52,18.4064581]
["bitfinex-derivatives","SOLF0:USTF0",1726041434278,17.0,132.56,132.53,7.07940696]
["bitfinex-derivatives","SOLF0:USTF0",1726041434469,17.0,132.56,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726041434666,17.0,132.56,132.54,7.07935973]
["bitfinex-derivatives","SOLF0:USTF0",1726041434871,17.0,132.56,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726041435072,17.0,132.56,132.54,7.07872264]
["bitfinex-derivatives","SOLF0:USTF0",1726041435278,17.0,132.56,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726041435478,17.0,132.56,132.54,7.07876993]
["bitfinex-derivatives","SOLF0:USTF0",1726041435680,17.0,132.56,132.52,7.56589658]
["bitfinex-derivatives","SOLF0:USTF0",1726041435882,17.0,132.56,132.53,7.0788224]
["bitfinex-derivatives","SOLF0:USTF0",1726041436182,17.0,132.56,132.54,7.0788224]
["bitfinex-derivatives","SOLF0:USTF0",1726041436476,17.0,132.56,132.52,18.01589658]
["bitfinex-derivatives","SOLF0:USTF0",1726041436781,17.0,132.56,132.53,7.07904947]
["bitfinex-derivatives","SOLF0:USTF0",1726041436974,17.0,132.56,132.54,7.07904947]
["bitfinex-derivatives","SOLF0:USTF0",1726041437280,17.0,132.56,132.52,18.01589658]
["bitfinex-derivatives","SOLF0:USTF0",1726041437480,17.0,132.56,132.53,7.07883712]
["bitfinex-derivatives","SOLF0:USTF0",1726041437778,17.0,132.56,132.52,18.01589658]
["bitfinex-derivatives","SOLF0:USTF0",1726041438171,17.0,132.56,132.53,7.07863892]
["bitfinex-derivatives","SOLF0:USTF0",1726041438483,17.0,132.56,132.52,18.01589658]
["bitfinex-derivatives","SOLF0:USTF0",1726041438782,17.0,132.56,132.53,7.07802497]
["bitfinex-derivatives","SOLF0:USTF0",1726041438976,17.0,132.56,132.54,7.07802497]
["bitfinex-derivatives","SOLF0:USTF0",1726041439175,17.0,132.56,132.52,18.01589658]
["bitfinex-derivatives","SOLF0:USTF0",1726041439479,17.0,132.56,132.53,7.07864332]
["bitfinex-derivatives","SOLF0:USTF0",1726041439678,17.0,132.56,132.52,18.01589658]
["bitfinex-derivatives","SOLF0:USTF0",1726041439875,17.0,132.56,132.53,7.07829011]
["bitfinex-derivatives","SOLF0:USTF0",1726041440074,17.0,132.56,132.52,18.01589658]
["bitfinex-derivatives","SOLF0:USTF0",1726041440282,17.0,132.56,132.53,7.0780967]
["bitfinex-derivatives","SOLF0:USTF0",1726041440478,17.0,132.56,132.54,7.07791598]
["bitfinex-derivatives","SOLF0:USTF0",1726041440784,17.0,132.56,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726041440978,17.0,132.56,132.54,7.07791598]
["bitfinex-derivatives","SOLF0:USTF0",1726041441274,1.3402,132.59,132.55,21.2979259]
["bitfinex-derivatives","SOLF0:USTF0",1726041441484,1.3402,132.59,132.55,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041441774,1.3402,132.59,132.53,11.32134754]
["bitfinex-derivatives","SOLF0:USTF0",1726041441775,1.3402,132.59,132.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041441981,1.3402,132.59,132.54,10.77036819]
["bitfinex-derivatives","SOLF0:USTF0",1726041442171,1.3402,132.59,132.55,7.07459354]
["bitfinex-derivatives","SOLF0:USTF0",1726041442372,1.3402,132.59,132.54,3.69577465]
["bitfinex-derivatives","SOLF0:USTF0",1726041442565,1.3402,132.59,132.55,7.07399807]
["bitfinex-derivatives","SOLF0:USTF0",1726041442779,1.3402,132.59,132.54,7.46797465]
["bitfinex-derivatives","SOLF0:USTF0",1726041443087,1.3402,132.59,132.55,7.07272071]
["bitfinex-derivatives","SOLF0:USTF0",1726041443281,10.45,132.58,132.51,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726041443488,10.45,132.58,132.52,10.93851052]
["bitfinex-derivatives","SOLF0:USTF0",1726041443670,10.45,132.58,132.53,7.07486614]
["bitfinex-derivatives","SOLF0:USTF0",1726041443875,10.45,132.58,132.52,14.31364438]
["bitfinex-derivatives","SOLF0:USTF0",1726041444178,10.45,132.58,132.53,7.07507358]
["bitfinex-derivatives","SOLF0:USTF0",1726041444378,10.45,132.58,132.52,18.08644438]
["bitfinex-derivatives","SOLF0:USTF0",1726041444579,10.45,132.58,132.53,17.52487891]
["bitfinex-derivatives","SOLF0:USTF0",1726041444980,10.45,132.58,132.53,14.2225]
["bitfinex-derivatives","SOLF0:USTF0",1726041445575,10.45,132.58,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726041445576,17.0,132.56,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726041445770,17.0,132.56,132.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041446683,17.0,132.56,132.53,14.2224]
["bitfinex-derivatives","SOLF0:USTF0",1726041449386,17.0,132.56,132.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041450987,17.0,132.56,132.52,18.08624438]
["bitfinex-derivatives","SOLF0:USTF0",1726041451482,17.0,132.58,132.52,18.08624438]
["bitfinex-derivatives","SOLF0:USTF0",1726041451674,10.45,132.57,132.52,14.31364438]
["bitfinex-derivatives","SOLF0:USTF0",1726041452276,10.45,132.57,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726041452481,10.45,132.56,132.51,7.07569427]
["bitfinex-derivatives","SOLF0:USTF0",1726041452689,10.45,132.56,132.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041452984,10.45,132.56,132.5,7.07707597]
["bitfinex-derivatives","SOLF0:USTF0",1726041453189,10.45,132.56,132.51,7.07707597]
["bitfinex-derivatives","SOLF0:USTF0",1726041453378,10.45,132.56,132.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041453581,10.45,132.56,132.5,7.07725908]
["bitfinex-derivatives","SOLF0:USTF0",1726041453780,10.45,132.56,132.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041453976,10.45,132.56,132.5,7.07725908]
["bitfinex-derivatives","SOLF0:USTF0",1726041454181,10.45,132.56,132.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041454381,10.45,132.56,132.5,7.07746387]
["bitfinex-derivatives","SOLF0:USTF0",1726041454579,10.45,132.56,132.49,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726041454785,10.45,132.55,132.5,7.07745524]
["bitfinex-derivatives","SOLF0:USTF0",1726041455088,10.45,132.55,132.47,15.46698855]
["bitfinex-derivatives","SOLF0:USTF0",1726041455089,10.45,132.53,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041455491,10.45,132.53,132.49,7.08023057]
["bitfinex-derivatives","SOLF0:USTF0",1726041455692,10.45,132.53,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041455988,10.45,132.53,132.49,7.08039157]
["bitfinex-derivatives","SOLF0:USTF0",1726041456194,10.45,132.53,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041456489,10.45,132.53,132.49,7.08014765]
["bitfinex-derivatives","SOLF0:USTF0",1726041456693,10.45,132.53,132.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041456889,10.45,132.53,132.49,7.08004497]
["bitfinex-derivatives","SOLF0:USTF0",1726041457086,10.45,132.53,132.46,17.93476114]
["bitfinex-derivatives","SOLF0:USTF0",1726041457287,27.45,132.52,132.47,18.40878331]
["bitfinex-derivatives","SOLF0:USTF0",1726041457488,27.45,132.52,132.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041457688,27.45,132.52,132.47,7.08310755]
["bitfinex-derivatives","SOLF0:USTF0",1726041457893,27.45,132.52,132.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041458095,28.8612,132.52,132.47,7.08344962]
["bitfinex-derivatives","SOLF0:USTF0",1726041458296,11.8612,132.52,132.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041458494,10.45,132.49,132.47,7.0831138]
["bitfinex-derivatives","SOLF0:USTF0",1726041458686,10.45,132.49,132.44,11.33738716]
["bitfinex-derivatives","SOLF0:USTF0",1726041459004,10.45,132.49,132.45,7.0859899]
["bitfinex-derivatives","SOLF0:USTF0",1726041459191,10.45,132.49,132.44,3.76773852]
["bitfinex-derivatives","SOLF0:USTF0",1726041459385,10.45,132.49,132.45,7.08662763]
["bitfinex-derivatives","SOLF0:USTF0",1726041459590,10.45,132.49,132.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041459790,10.45,132.49,132.44,18.42458915]
["bitfinex-derivatives","SOLF0:USTF0",1726041460001,10.45,132.49,132.45,7.08638044]
["bitfinex-derivatives","SOLF0:USTF0",1726041460203,10.45,132.49,132.43,14.28152173]
["bitfinex-derivatives","SOLF0:USTF0",1726041460403,10.45,132.49,132.44,7.0868545]
["bitfinex-derivatives","SOLF0:USTF0",1726041460602,10.45,132.49,132.45,7.0868545]
["bitfinex-derivatives","SOLF0:USTF0",1726041460801,10.45,132.49,132.44,11.33805655]
["bitfinex-derivatives","SOLF0:USTF0",1726041461103,10.45,132.49,132.43,18.05672173]
["bitfinex-derivatives","SOLF0:USTF0",1726041461294,10.45,132.49,132.44,7.08628534]
["bitfinex-derivatives","SOLF0:USTF0",1726041461295,1.3211,132.48,132.44,7.08628534]
["bitfinex-derivatives","SOLF0:USTF0",1726041461490,1.3211,132.48,132.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041461689,11.7711,132.48,132.42,25.61275748]
["bitfinex-derivatives","SOLF0:USTF0",1726041461902,11.7711,132.48,132.43,7.08897355]
["bitfinex-derivatives","SOLF0:USTF0",1726041462095,11.7711,132.48,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041462297,11.7711,132.48,132.43,7.08983709]
["bitfinex-derivatives","SOLF0:USTF0",1726041462493,11.7711,132.48,132.42,14.15867333]
["bitfinex-derivatives","SOLF0:USTF0",1726041462694,11.7711,132.48,132.43,7.09000315]
["bitfinex-derivatives","SOLF0:USTF0",1726041462894,11.7711,132.48,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041463104,1.3082,132.47,132.42,7.08992467]
["bitfinex-derivatives","SOLF0:USTF0",1726041463309,27.45,132.46,132.43,7.08992467]
["bitfinex-derivatives","SOLF0:USTF0",1726041463503,27.45,132.46,132.41,14.21000445]
["bitfinex-derivatives","SOLF0:USTF0",1726041464189,27.45,132.46,132.42,7.09071056]
["bitfinex-derivatives","SOLF0:USTF0",1726041464394,27.45,132.46,132.41,14.21000445]
["bitfinex-derivatives","SOLF0:USTF0",1726041464594,27.45,132.46,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041464791,10.45,132.46,132.41,7.09147128]
["bitfinex-derivatives","SOLF0:USTF0",1726041464997,10.45,132.46,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041465208,10.45,132.45,132.41,7.09235499]
["bitfinex-derivatives","SOLF0:USTF0",1726041465499,10.45,132.45,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041465697,10.45,132.45,132.41,7.09199662]
["bitfinex-derivatives","SOLF0:USTF0",1726041465901,10.45,132.45,132.4,21.79776799]
["bitfinex-derivatives","SOLF0:USTF0",1726041466097,10.45,132.45,132.41,7.09205032]
["bitfinex-derivatives","SOLF0:USTF0",1726041466398,10.45,132.45,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041466599,10.45,132.45,132.41,7.09204314]
["bitfinex-derivatives","SOLF0:USTF0",1726041466794,10.45,132.45,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041466995,10.45,132.45,132.41,7.09239889]
["bitfinex-derivatives","SOLF0:USTF0",1726041467198,27.45,132.45,132.39,11.34783823]
["bitfinex-derivatives","SOLF0:USTF0",1726041467400,27.45,132.45,132.4,7.09245282]
["bitfinex-derivatives","SOLF0:USTF0",1726041467601,27.45,132.45,132.39,11.34783823]
["bitfinex-derivatives","SOLF0:USTF0",1726041467791,27.45,132.45,132.4,7.09255094]
["bitfinex-derivatives","SOLF0:USTF0",1726041467997,27.45,132.45,132.39,11.34783823]
["bitfinex-derivatives","SOLF0:USTF0",1726041468303,27.45,132.45,132.38,14.31362749]
["bitfinex-derivatives","SOLF0:USTF0",1726041468503,27.45,132.45,132.4,7.09249723]
["bitfinex-derivatives","SOLF0:USTF0",1726041468704,27.45,132.45,132.39,11.34799557]
["bitfinex-derivatives","SOLF0:USTF0",1726041468904,27.45,132.45,132.4,7.09212258]
["bitfinex-derivatives","SOLF0:USTF0",1726041469203,27.45,132.45,132.39,11.34799557]
["bitfinex-derivatives","SOLF0:USTF0",1726041469402,27.45,132.45,132.4,7.09209117]
["bitfinex-derivatives","SOLF0:USTF0",1726041469603,27.45,132.45,132.39,15.12429557]
["bitfinex-derivatives","SOLF0:USTF0",1726041469805,27.45,132.45,132.4,7.09214823]
["bitfinex-derivatives","SOLF0:USTF0",1726041470003,27.45,132.45,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726041470306,27.45,132.45,132.4,21.31860398]
["bitfinex-derivatives","SOLF0:USTF0",1726041470494,27.45,132.45,132.4,14.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726041470698,17.0,132.45,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041471206,17.0,132.45,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041471403,17.0,132.45,132.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041472305,17.0,132.45,132.43,14.2253]
["bitfinex-derivatives","SOLF0:USTF0",1726041472505,17.0,132.46,132.43,14.2253]
["bitfinex-derivatives","SOLF0:USTF0",1726041473700,17.0,132.46,132.41,7.0882687]
["bitfinex-derivatives","SOLF0:USTF0",1726041473900,17.0,132.46,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041474296,17.0,132.46,132.41,10.86508658]
["bitfinex-derivatives","SOLF0:USTF0",1726041474495,17.0,132.46,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726041475212,17.0,132.46,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726041476599,17.0,132.46,132.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041476798,17.0,132.46,132.41,10.86080505]
["bitfinex-derivatives","SOLF0:USTF0",1726041477116,17.0,132.46,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726041478005,10.45,132.45,132.41,7.08639019]
["bitfinex-derivatives","SOLF0:USTF0",1726041478217,10.45,132.45,132.4,10.86318841]
["bitfinex-derivatives","SOLF0:USTF0",1726041478401,27.45,132.45,132.4,10.86318841]
["bitfinex-derivatives","SOLF0:USTF0",1726041479407,27.45,132.45,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726041480716,17.0,132.45,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726041481618,17.0,132.45,132.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041482013,17.0,132.45,132.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041482807,17.0,132.45,132.44,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726041484407,17.0,132.47,132.44,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726041485419,17.0,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726041492219,17.0,132.47,132.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041493120,17.0,132.47,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726041495825,17.0,132.47,132.44,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726041496525,17.0,132.46,132.44,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726041497628,17.0,132.46,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726041497829,17.0,132.46,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041498125,17.0,132.46,132.42,14.2254]
["bitfinex-derivatives","SOLF0:USTF0",1726041498325,17.0,132.46,132.42,21.32334342]
["bitfinex-derivatives","SOLF0:USTF0",1726041498627,17.0,132.46,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726041498815,17.0,132.46,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041499724,17.0,132.46,132.42,17.54892989]
["bitfinex-derivatives","SOLF0:USTF0",1726041499923,17.0,132.46,132.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041500224,17.0,132.46,132.42,14.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726041500428,17.0,132.46,132.42,21.32444776]
["bitfinex-derivatives","SOLF0:USTF0",1726041500626,17.0,132.46,132.42,14.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726041501328,17.0,132.46,132.42,21.32444776]
["bitfinex-derivatives","SOLF0:USTF0",1726041501523,17.0,132.46,132.42,14.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726041502230,17.0,132.46,132.42,21.32450449]
["bitfinex-derivatives","SOLF0:USTF0",1726041502431,11.7711,132.48,132.42,14.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726041502630,11.7711,132.48,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726041506635,11.7711,132.48,132.42,14.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726041507031,11.7711,132.48,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726041507633,11.7711,132.48,132.43,10.87428623]
["bitfinex-derivatives","SOLF0:USTF0",1726041508029,11.7711,132.48,132.41,21.80837798]
["bitfinex-derivatives","SOLF0:USTF0",1726041508230,11.7711,132.48,132.42,7.09982531]
["bitfinex-derivatives","SOLF0:USTF0",1726041508435,17.0,132.47,132.41,21.80837798]
["bitfinex-derivatives","SOLF0:USTF0",1726041508630,17.0,132.47,132.42,10.87472507]
["bitfinex-derivatives","SOLF0:USTF0",1726041508836,17.0,132.47,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726041509135,17.0,132.47,132.43,7.09913618]
["bitfinex-derivatives","SOLF0:USTF0",1726041509435,17.0,132.47,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726041509739,17.0,132.47,132.41,14.2258]
["bitfinex-derivatives","SOLF0:USTF0",1726041509939,17.0,132.47,132.42,7.10000317]
["bitfinex-derivatives","SOLF0:USTF0",1726041510142,17.0,132.47,132.41,14.2258]
["bitfinex-derivatives","SOLF0:USTF0",1726041510143,27.45,132.47,132.41,15.13580507]
["bitfinex-derivatives","SOLF0:USTF0",1726041510338,1.4108,132.46,132.42,7.10097018]
["bitfinex-derivatives","SOLF0:USTF0",1726041510541,1.4108,132.46,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726041510743,10.45,132.45,132.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041511040,10.45,132.45,132.4,7.1013014]
["bitfinex-derivatives","SOLF0:USTF0",1726041511240,10.45,132.45,132.41,7.1013014]
["bitfinex-derivatives","SOLF0:USTF0",1726041511541,10.45,132.45,132.4,3.74367685]
["bitfinex-derivatives","SOLF0:USTF0",1726041511843,2.7073,132.46,132.38,21.81208224]
["bitfinex-derivatives","SOLF0:USTF0",1726041511844,10.45,132.44,132.41,7.10187194]
["bitfinex-derivatives","SOLF0:USTF0",1726041512045,10.45,132.44,132.4,15.17635177]
["bitfinex-derivatives","SOLF0:USTF0",1726041512339,10.45,132.44,132.41,7.10241863]
["bitfinex-derivatives","SOLF0:USTF0",1726041512534,10.45,132.44,132.4,15.17635177]
["bitfinex-derivatives","SOLF0:USTF0",1726041512734,10.45,132.44,132.41,7.10241863]
["bitfinex-derivatives","SOLF0:USTF0",1726041512936,10.45,132.44,132.4,11.36208224]
["bitfinex-derivatives","SOLF0:USTF0",1726041513243,10.45,132.44,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726041513442,10.45,132.44,132.41,7.10248736]
["bitfinex-derivatives","SOLF0:USTF0",1726041513736,10.45,132.44,132.4,15.07754267]
["bitfinex-derivatives","SOLF0:USTF0",1726041513936,10.45,132.44,132.41,7.10191164]
["bitfinex-derivatives","SOLF0:USTF0",1726041514138,10.45,132.44,132.4,3.7135629]
["bitfinex-derivatives","SOLF0:USTF0",1726041514139,1.3467,132.43,132.4,3.7135629]
["bitfinex-derivatives","SOLF0:USTF0",1726041514341,18.3467,132.43,132.38,14.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726041514550,18.3467,132.43,132.39,18.4694001]
["bitfinex-derivatives","SOLF0:USTF0",1726041514843,28.7967,132.43,132.4,7.10361542]
["bitfinex-derivatives","SOLF0:USTF0",1726041515039,18.3467,132.43,132.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041515238,18.3467,132.43,132.39,28.92089537]
["bitfinex-derivatives","SOLF0:USTF0",1726041515438,18.3467,132.43,132.4,22.24689537]
["bitfinex-derivatives","SOLF0:USTF0",1726041515631,18.3467,132.43,132.41,17.55419053]
["bitfinex-derivatives","SOLF0:USTF0",1726041515838,18.3467,132.43,132.42,7.10419053]
["bitfinex-derivatives","SOLF0:USTF0",1726041516142,18.3467,132.43,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041517144,18.3467,132.43,132.4,3.73923878]
["bitfinex-derivatives","SOLF0:USTF0",1726041517340,18.3467,132.43,132.41,6.893492]
["bitfinex-derivatives","SOLF0:USTF0",1726041517542,18.3467,132.43,132.4,11.02958721]
["bitfinex-derivatives","SOLF0:USTF0",1726041517737,18.3467,132.43,132.41,6.89293362]
["bitfinex-derivatives","SOLF0:USTF0",1726041517944,18.3467,132.43,132.4,3.8105128]
["bitfinex-derivatives","SOLF0:USTF0",1726041518248,18.3467,132.43,132.41,6.89304562]
["bitfinex-derivatives","SOLF0:USTF0",1726041518433,18.3467,132.43,132.4,3.8105128]
["bitfinex-derivatives","SOLF0:USTF0",1726041518638,18.3467,132.43,132.41,6.89380306]
["bitfinex-derivatives","SOLF0:USTF0",1726041518839,18.3467,132.43,132.4,3.8105128]
["bitfinex-derivatives","SOLF0:USTF0",1726041519049,18.3467,132.43,132.41,6.89380306]
["bitfinex-derivatives","SOLF0:USTF0",1726041519239,18.3467,132.43,132.4,3.8105128]
["bitfinex-derivatives","SOLF0:USTF0",1726041519437,18.3467,132.43,132.41,6.89360867]
["bitfinex-derivatives","SOLF0:USTF0",1726041519745,18.3467,132.43,132.4,3.8105128]
["bitfinex-derivatives","SOLF0:USTF0",1726041519948,18.3467,132.43,132.4,7.5867128]
["bitfinex-derivatives","SOLF0:USTF0",1726041520149,18.3467,132.43,132.41,6.89370547]
["bitfinex-derivatives","SOLF0:USTF0",1726041520443,17.0,132.42,132.4,3.8105128]
["bitfinex-derivatives","SOLF0:USTF0",1726041520946,17.0,132.42,132.41,6.89379828]
["bitfinex-derivatives","SOLF0:USTF0",1726041521948,17.0,132.42,132.41,17.92386493]
["bitfinex-derivatives","SOLF0:USTF0",1726041522146,17.0,132.42,132.41,6.89379828]
["bitfinex-derivatives","SOLF0:USTF0",1726041522338,17.0,132.42,132.41,28.37363433]
["bitfinex-derivatives","SOLF0:USTF0",1726041522538,17.0,132.42,132.41,42.15341896]
["bitfinex-derivatives","SOLF0:USTF0",1726041522740,17.0,132.42,132.41,17.91932376]
["bitfinex-derivatives","SOLF0:USTF0",1726041523141,17.0,132.42,132.41,6.8920476]
["bitfinex-derivatives","SOLF0:USTF0",1726041523359,17.0,132.42,132.41,17.92221052]
["bitfinex-derivatives","SOLF0:USTF0",1726041523655,17.0,132.42,132.41,17.92245691]
["bitfinex-derivatives","SOLF0:USTF0",1726041524251,17.0,132.42,132.4,3.8105128]
["bitfinex-derivatives","SOLF0:USTF0",1726041524454,17.0,132.42,132.41,11.0264818]
["bitfinex-derivatives","SOLF0:USTF0",1726041524658,17.0,132.42,132.41,17.91803292]
["bitfinex-derivatives","SOLF0:USTF0",1726041525153,17.0,132.42,132.4,3.8105128]
["bitfinex-derivatives","SOLF0:USTF0",1726041525556,17.0,132.42,132.41,17.9189868]
["bitfinex-derivatives","SOLF0:USTF0",1726041526362,10.45,132.45,132.41,17.9189868]
["bitfinex-derivatives","SOLF0:USTF0",1726041526558,10.45,132.45,132.42,17.9189868]
["bitfinex-derivatives","SOLF0:USTF0",1726041526863,10.45,132.45,132.43,6.891918]
["bitfinex-derivatives","SOLF0:USTF0",1726041527055,10.45,132.45,132.4,3.8105128]
["bitfinex-derivatives","SOLF0:USTF0",1726041527255,10.45,132.45,132.41,17.92122629]
["bitfinex-derivatives","SOLF0:USTF0",1726041527462,10.45,132.45,132.42,17.92122629]
["bitfinex-derivatives","SOLF0:USTF0",1726041527663,10.45,132.45,132.43,6.89277934]
["bitfinex-derivatives","SOLF0:USTF0",1726041527862,10.45,132.45,132.4,3.8105128]
["bitfinex-derivatives","SOLF0:USTF0",1726041528054,10.45,132.45,132.41,31.70616665]
["bitfinex-derivatives","SOLF0:USTF0",1726041528255,10.45,132.45,132.42,17.92127144]
["bitfinex-derivatives","SOLF0:USTF0",1726041528457,10.45,132.45,132.43,6.89279671]
["bitfinex-derivatives","SOLF0:USTF0",1726041528659,10.45,132.45,132.41,13.78494263]
["bitfinex-derivatives","SOLF0:USTF0",1726041528965,10.45,132.45,132.42,17.92133309]
["bitfinex-derivatives","SOLF0:USTF0",1726041529266,10.45,132.45,132.43,6.89282042]
["bitfinex-derivatives","SOLF0:USTF0",1726041529464,10.45,132.45,132.4,3.8105128]
["bitfinex-derivatives","SOLF0:USTF0",1726041529664,10.45,132.45,132.41,17.92180999]
["bitfinex-derivatives","SOLF0:USTF0",1726041529963,10.45,132.45,132.42,17.92180999]
["bitfinex-derivatives","SOLF0:USTF0",1726041530165,10.45,132.45,132.43,6.89300384]
["bitfinex-derivatives","SOLF0:USTF0",1726041530467,10.45,132.45,132.4,3.8105128]
["bitfinex-derivatives","SOLF0:USTF0",1726041530663,10.45,132.45,132.41,17.92166629]
["bitfinex-derivatives","SOLF0:USTF0",1726041530962,10.45,132.45,132.42,17.92166629]
["bitfinex-derivatives","SOLF0:USTF0",1726041531160,10.45,132.45,132.43,6.89294857]
["bitfinex-derivatives","SOLF0:USTF0",1726041531361,10.45,132.45,132.41,13.78564703]
["bitfinex-derivatives","SOLF0:USTF0",1726041531561,10.45,132.45,132.42,17.92134113]
["bitfinex-derivatives","SOLF0:USTF0",1726041531762,10.45,132.45,132.43,6.89282351]
["bitfinex-derivatives","SOLF0:USTF0",1726041531962,10.45,132.45,132.41,13.78608914]
["bitfinex-derivatives","SOLF0:USTF0",1726041532162,10.45,132.45,132.42,17.92191588]
["bitfinex-derivatives","SOLF0:USTF0",1726041532358,10.10695543,132.42,132.4,7.5867128]
["bitfinex-derivatives","SOLF0:USTF0",1726041532559,10.10695543,132.42,132.41,31.70809017]
["bitfinex-derivatives","SOLF0:USTF0",1726041533061,10.10695543,132.42,132.41,17.92196401]
["bitfinex-derivatives","SOLF0:USTF0",1726041534263,10.10695543,132.42,132.4,3.8105128]
["bitfinex-derivatives","SOLF0:USTF0",1726041534565,10.10695543,132.42,132.41,17.53484312]
["bitfinex-derivatives","SOLF0:USTF0",1726041537557,10.10695543,132.42,132.41,17.53608447]
["bitfinex-derivatives","SOLF0:USTF0",1726041537858,10.10695543,132.42,132.4,3.8105128]
["bitfinex-derivatives","SOLF0:USTF0",1726041538261,10.10695543,132.42,132.41,17.53598249]
["bitfinex-derivatives","SOLF0:USTF0",1726041538458,10.45,132.45,132.41,14.42902706]
["bitfinex-derivatives","SOLF0:USTF0",1726041538666,10.45,132.45,132.4,3.8105128]
["bitfinex-derivatives","SOLF0:USTF0",1726041538962,10.45,132.45,132.41,10.79124298]
["bitfinex-derivatives","SOLF0:USTF0",1726041539268,10.45,132.45,132.4,7.5866128]
["bitfinex-derivatives","SOLF0:USTF0",1726041539484,10.45,132.45,132.41,10.68333147]
["bitfinex-derivatives","SOLF0:USTF0",1726041539659,10.45,132.45,132.4,7.5866128]
["bitfinex-derivatives","SOLF0:USTF0",1726041539861,10.45,132.45,132.41,10.68582862]
["bitfinex-derivatives","SOLF0:USTF0",1726041540063,10.45,132.45,132.4,7.5866128]
["bitfinex-derivatives","SOLF0:USTF0",1726041540264,10.45,132.45,132.41,10.68616612]
["bitfinex-derivatives","SOLF0:USTF0",1726041540568,10.45,132.45,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726041540968,10.45,132.45,132.42,10.68326528]
["bitfinex-derivatives","SOLF0:USTF0",1726041541266,10.45,132.45,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726041541465,10.45,132.45,132.42,10.68356726]
["bitfinex-derivatives","SOLF0:USTF0",1726041541661,10.45,132.45,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726041541865,10.45,132.45,132.42,10.6834853]
["bitfinex-derivatives","SOLF0:USTF0",1726041542067,10.45,132.45,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726041542857,10.45,132.45,132.4,18.0366128]
["bitfinex-derivatives","SOLF0:USTF0",1726041543065,10.45,132.45,132.41,10.68664767]
["bitfinex-derivatives","SOLF0:USTF0",1726041543265,10.45,132.45,132.4,7.5866128]
["bitfinex-derivatives","SOLF0:USTF0",1726041543568,10.45,132.45,132.41,10.68824285]
["bitfinex-derivatives","SOLF0:USTF0",1726041543766,10.45,132.45,132.4,7.5866128]
["bitfinex-derivatives","SOLF0:USTF0",1726041543963,10.45,132.45,132.41,10.69192212]
["bitfinex-derivatives","SOLF0:USTF0",1726041544157,10.45,132.45,132.4,7.5866128]
["bitfinex-derivatives","SOLF0:USTF0",1726041544363,10.45,132.45,132.41,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1726041544667,10.45,132.45,132.4,7.5866128]
["bitfinex-derivatives","SOLF0:USTF0",1726041544970,10.45,132.45,132.41,10.69232513]
["bitfinex-derivatives","SOLF0:USTF0",1726041545172,10.45,132.45,132.4,7.5866128]
["bitfinex-derivatives","SOLF0:USTF0",1726041545376,10.45,132.45,132.41,10.69213308]
["bitfinex-derivatives","SOLF0:USTF0",1726041545669,10.45,132.45,132.4,7.5866128]
["bitfinex-derivatives","SOLF0:USTF0",1726041545861,10.45,132.45,132.41,10.69219759]
["bitfinex-derivatives","SOLF0:USTF0",1726041546068,10.45,132.45,132.4,7.5866128]
["bitfinex-derivatives","SOLF0:USTF0",1726041546269,10.45,132.45,132.41,10.69280946]
["bitfinex-derivatives","SOLF0:USTF0",1726041546468,10.45,132.45,132.4,7.5866128]
["bitfinex-derivatives","SOLF0:USTF0",1726041547070,10.45,132.45,132.41,14.46805537]
["bitfinex-derivatives","SOLF0:USTF0",1726041547369,4.0058,132.46,132.41,14.46805537]
["bitfinex-derivatives","SOLF0:USTF0",1726041547370,4.0058,132.46,132.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041547869,338.0,132.52,132.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041548067,338.0,132.52,132.42,10.69023199]
["bitfinex-derivatives","SOLF0:USTF0",1726041548068,7.0,132.46,132.45,10.68307647]
["bitfinex-derivatives","SOLF0:USTF0",1726041548375,7.0,132.5,132.45,21.13307647]
["bitfinex-derivatives","SOLF0:USTF0",1726041548576,7.0,132.5,132.46,10.68307647]
["bitfinex-derivatives","SOLF0:USTF0",1726041548774,7.0,132.5,132.43,9.37334476]
["bitfinex-derivatives","SOLF0:USTF0",1726041548965,7.0,132.5,132.44,20.05242006]
["bitfinex-derivatives","SOLF0:USTF0",1726041549164,7.0,132.5,132.45,10.6790753]
["bitfinex-derivatives","SOLF0:USTF0",1726041549374,7.0,132.5,132.46,10.6790753]
["bitfinex-derivatives","SOLF0:USTF0",1726041549572,7.0,132.5,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726041549976,7.0,132.5,132.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726041550476,7.0,132.5,132.47,6.67387389]
["bitfinex-derivatives","SOLF0:USTF0",1726041550676,7.0,132.5,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726041552074,7.0,132.5,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726041552269,7.0,132.5,132.47,6.67416498]
["bitfinex-derivatives","SOLF0:USTF0",1726041552472,7.0,132.5,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726041552670,7.0,132.5,132.47,17.34881012]
["bitfinex-derivatives","SOLF0:USTF0",1726041552975,7.0,132.5,132.48,6.67262577]
["bitfinex-derivatives","SOLF0:USTF0",1726041553176,0.32737423,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726041553677,0.32737423,132.48,132.47,6.67227581]
["bitfinex-derivatives","SOLF0:USTF0",1726041554769,0.32737423,132.48,132.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726041554968,0.32737423,132.48,132.46,6.52949304]
["bitfinex-derivatives","SOLF0:USTF0",1726041555173,0.32737423,132.48,132.45,10.44717225]
["bitfinex-derivatives","SOLF0:USTF0",1726041555373,0.32737423,132.48,132.46,6.52839956]
["bitfinex-derivatives","SOLF0:USTF0",1726041555572,0.32737423,132.48,132.47,6.52839956]
["bitfinex-derivatives","SOLF0:USTF0",1726041555779,0.32737423,132.48,132.45,10.44682163]
["bitfinex-derivatives","SOLF0:USTF0",1726041555975,0.32737423,132.48,132.46,6.52947288]
["bitfinex-derivatives","SOLF0:USTF0",1726041556281,0.32737423,132.48,132.44,10.44860272]
["bitfinex-derivatives","SOLF0:USTF0",1726041556470,0.32737423,132.48,132.45,6.52992545]
["bitfinex-derivatives","SOLF0:USTF0",1726041556667,0.32737423,132.48,132.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726041556872,0.32737423,132.48,132.41,3.80871469]
["bitfinex-derivatives","SOLF0:USTF0",1726041556873,10.43,132.47,132.44,10.4488981]
["bitfinex-derivatives","SOLF0:USTF0",1726041557077,10.43,132.46,132.44,6.53056131]
["bitfinex-derivatives","SOLF0:USTF0",1726041557272,11.7302,132.46,132.42,10.45125488]
["bitfinex-derivatives","SOLF0:USTF0",1726041557478,11.7302,132.46,132.43,6.53395137]
["bitfinex-derivatives","SOLF0:USTF0",1726041557679,11.7302,132.46,132.41,10.45503996]
["bitfinex-derivatives","SOLF0:USTF0",1726041557880,13.1459,132.46,132.42,6.53450406]
["bitfinex-derivatives","SOLF0:USTF0",1726041558081,13.1459,132.46,132.43,6.53450406]
["bitfinex-derivatives","SOLF0:USTF0",1726041558280,13.1459,132.46,132.41,10.45473282]
["bitfinex-derivatives","SOLF0:USTF0",1726041558580,13.1459,132.46,132.42,6.53425359]
["bitfinex-derivatives","SOLF0:USTF0",1726041558775,13.1459,132.46,132.43,6.53425359]
["bitfinex-derivatives","SOLF0:USTF0",1726041558968,10.43,132.44,132.41,10.45480036]
["bitfinex-derivatives","SOLF0:USTF0",1726041559174,10.43,132.43,132.36,21.0829987]
["bitfinex-derivatives","SOLF0:USTF0",1726041559379,3.7755,132.43,132.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726041559676,3.7755,132.43,132.39,20.85510626]
["bitfinex-derivatives","SOLF0:USTF0",1726041559876,3.7755,132.43,132.4,16.99467072]
["bitfinex-derivatives","SOLF0:USTF0",1726041560079,3.7755,132.43,132.39,3.86043554]
["bitfinex-derivatives","SOLF0:USTF0",1726041560276,3.7755,132.43,132.4,6.53614761]
["bitfinex-derivatives","SOLF0:USTF0",1726041560473,3.7755,132.43,132.41,6.53614761]
["bitfinex-derivatives","SOLF0:USTF0",1726041560674,3.7755,132.43,132.39,3.86043554]
["bitfinex-derivatives","SOLF0:USTF0",1726041560875,3.7755,132.43,132.4,6.53586342]
["bitfinex-derivatives","SOLF0:USTF0",1726041561070,3.7756,132.42,132.41,6.53586342]
["bitfinex-derivatives","SOLF0:USTF0",1726041561275,3.7756,132.42,132.39,3.86043554]
["bitfinex-derivatives","SOLF0:USTF0",1726041561476,3.7756,132.42,132.4,6.53581568]
["bitfinex-derivatives","SOLF0:USTF0",1726041561677,3.7756,132.42,132.41,6.53581568]
["bitfinex-derivatives","SOLF0:USTF0",1726041566574,3.7756,132.42,132.39,3.86043554]
["bitfinex-derivatives","SOLF0:USTF0",1726041566879,3.7756,132.42,132.4,6.53585702]
["bitfinex-derivatives","SOLF0:USTF0",1726041567083,3.7756,132.42,132.41,6.53585702]
["bitfinex-derivatives","SOLF0:USTF0",1726041567275,3.7759,132.41,132.39,3.77426191]
["bitfinex-derivatives","SOLF0:USTF0",1726041567475,3.7759,132.41,132.39,10.45737123]
["bitfinex-derivatives","SOLF0:USTF0",1726041567680,3.7759,132.41,132.4,6.53640416]
["bitfinex-derivatives","SOLF0:USTF0",1726041567884,3.7758,132.42,132.4,6.53640416]
["bitfinex-derivatives","SOLF0:USTF0",1726041568186,3.7758,132.42,132.41,6.53640416]
["bitfinex-derivatives","SOLF0:USTF0",1726041568389,3.7758,132.42,132.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726041568581,3.7758,132.42,132.38,16.9913485]
["bitfinex-derivatives","SOLF0:USTF0",1726041568781,10.43,132.43,132.39,20.74559666]
["bitfinex-derivatives","SOLF0:USTF0",1726041568985,10.43,132.43,132.4,6.53513404]
["bitfinex-derivatives","SOLF0:USTF0",1726041569182,2.7159,132.46,132.41,6.53513404]
["bitfinex-derivatives","SOLF0:USTF0",1726041569479,13.1459,132.46,132.4,20.88351587]
["bitfinex-derivatives","SOLF0:USTF0",1726041569678,13.1459,132.46,132.41,6.53343336]
["bitfinex-derivatives","SOLF0:USTF0",1726041569875,13.1459,132.46,132.4,14.19255569]
["bitfinex-derivatives","SOLF0:USTF0",1726041570082,2.7159,132.46,132.41,6.53338776]
["bitfinex-derivatives","SOLF0:USTF0",1726041570281,10.43,132.45,132.4,14.19255569]
["bitfinex-derivatives","SOLF0:USTF0",1726041570486,10.43,132.45,132.41,6.53337192]
["bitfinex-derivatives","SOLF0:USTF0",1726041570685,10.43,132.45,132.4,3.76255569]
["bitfinex-derivatives","SOLF0:USTF0",1726041570985,10.43,132.45,132.41,6.53355315]
["bitfinex-derivatives","SOLF0:USTF0",1726041571188,10.43,132.45,132.4,10.45402604]
["bitfinex-derivatives","SOLF0:USTF0",1726041571377,10.43,132.45,132.41,6.5340605]
["bitfinex-derivatives","SOLF0:USTF0",1726041571582,10.43,132.45,132.4,3.71950759]
["bitfinex-derivatives","SOLF0:USTF0",1726041571783,10.43,132.45,132.41,6.5341061]
["bitfinex-derivatives","SOLF0:USTF0",1726041571983,1.3002,132.46,132.4,14.14950759]
["bitfinex-derivatives","SOLF0:USTF0",1726041572188,11.7302,132.46,132.41,16.98302242]
["bitfinex-derivatives","SOLF0:USTF0",1726041572485,11.7302,132.46,132.42,10.35594982]
["bitfinex-derivatives","SOLF0:USTF0",1726041572686,11.7302,132.46,132.43,6.5319317]
["bitfinex-derivatives","SOLF0:USTF0",1726041572875,11.7302,132.46,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726041573075,11.7302,132.46,132.42,10.44938838]
["bitfinex-derivatives","SOLF0:USTF0",1726041573282,11.7302,132.46,132.43,6.53051687]
["bitfinex-derivatives","SOLF0:USTF0",1726041573582,11.7302,132.46,132.42,3.71714501]
["bitfinex-derivatives","SOLF0:USTF0",1726041573783,10.75737423,132.48,132.43,16.96038935]
["bitfinex-derivatives","SOLF0:USTF0",1726041573986,0.32737423,132.48,132.44,27.40427572]
["bitfinex-derivatives","SOLF0:USTF0",1726041574193,0.32737423,132.48,132.45,27.40427572]
["bitfinex-derivatives","SOLF0:USTF0",1726041574386,0.32737423,132.48,132.46,16.96665996]
["bitfinex-derivatives","SOLF0:USTF0",1726041574593,0.32737423,132.48,132.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726041574787,0.32737423,132.48,132.46,20.72857085]
["bitfinex-derivatives","SOLF0:USTF0",1726041575087,0.32737423,132.48,132.47,6.52181845]
["bitfinex-derivatives","SOLF0:USTF0",1726041575492,0.32737423,132.48,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726041575790,0.32737423,132.48,132.45,14.25803653]
["bitfinex-derivatives","SOLF0:USTF0",1726041575791,0.32737423,132.48,132.47,10.29309771]
["bitfinex-derivatives","SOLF0:USTF0",1726041576183,0.32737423,132.48,132.47,6.51889771]
["bitfinex-derivatives","SOLF0:USTF0",1726041576692,0.32737423,132.48,132.45,14.25803653]
["bitfinex-derivatives","SOLF0:USTF0",1726041576894,0.32737423,132.48,132.46,6.51939441]
["bitfinex-derivatives","SOLF0:USTF0",1726041577188,0.32737423,132.48,132.45,18.03253653]
["bitfinex-derivatives","SOLF0:USTF0",1726041577487,0.32737423,132.48,132.46,10.29341575]
["bitfinex-derivatives","SOLF0:USTF0",1726041577791,0.32737423,132.48,132.47,6.51891575]
["bitfinex-derivatives","SOLF0:USTF0",1726041578086,0.32737423,132.48,132.47,27.37614892]
["bitfinex-derivatives","SOLF0:USTF0",1726041578283,0.32737423,132.48,132.47,16.94891575]
["bitfinex-derivatives","SOLF0:USTF0",1726041578485,0.32737423,132.48,132.47,27.37614892]
["bitfinex-derivatives","SOLF0:USTF0",1726041578686,0.32737423,132.48,132.47,16.94891575]
["bitfinex-derivatives","SOLF0:USTF0",1726041578996,0.32737423,132.48,132.47,27.37614892]
["bitfinex-derivatives","SOLF0:USTF0",1726041579294,0.32737423,132.48,132.47,16.94891575]
["bitfinex-derivatives","SOLF0:USTF0",1726041582480,0.32737423,132.48,132.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726041582886,0.32737423,132.48,132.47,16.94743134]
["bitfinex-derivatives","SOLF0:USTF0",1726041584192,0.32737423,132.48,132.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726041585091,0.32737423,132.48,132.44,14.19642133]
["bitfinex-derivatives","SOLF0:USTF0",1726041585294,0.32737423,132.48,132.45,3.74132269]
["bitfinex-derivatives","SOLF0:USTF0",1726041585988,0.32737423,132.48,132.46,6.51461647]
["bitfinex-derivatives","SOLF0:USTF0",1726041586186,0.32737423,132.48,132.45,3.74132269]
["bitfinex-derivatives","SOLF0:USTF0",1726041586394,0.32737423,132.48,132.44,14.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726041586793,0.32737423,132.48,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726041591193,0.32737423,132.48,132.44,17.95980828]
["bitfinex-derivatives","SOLF0:USTF0",1726041591499,0.32737423,132.48,132.43,20.85244599]
["bitfinex-derivatives","SOLF0:USTF0",1726041591688,0.32737423,132.48,132.44,6.51376121]
["bitfinex-derivatives","SOLF0:USTF0",1726041592090,0.32737423,132.48,132.43,18.06984859]
["bitfinex-derivatives","SOLF0:USTF0",1726041592290,0.32737423,132.48,132.44,6.51585985]
["bitfinex-derivatives","SOLF0:USTF0",1726041592491,0.32737423,132.48,132.43,18.06984859]
["bitfinex-derivatives","SOLF0:USTF0",1726041593090,0.32737423,132.48,132.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726041593800,0.32737423,132.48,132.43,14.27804106]
["bitfinex-derivatives","SOLF0:USTF0",1726041594697,0.32737423,132.48,132.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726041596792,0.32737423,132.48,132.43,14.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726041597397,0.32737423,132.48,132.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726041598396,0.32737423,132.48,132.43,14.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726041599793,0.32737423,132.48,132.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726041600202,0.32737423,132.48,132.42,7.54560237]
["bitfinex-derivatives","SOLF0:USTF0",1726041600601,0.32737423,132.48,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726041602299,3.7749,132.45,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726041603512,1.2994,132.47,132.4,3.74782936]
["bitfinex-derivatives","SOLF0:USTF0",1726041603815,1.2994,132.47,132.37,10.42574119]
["bitfinex-derivatives","SOLF0:USTF0",1726041604107,1.2994,132.47,132.38,10.42574119]
["bitfinex-derivatives","SOLF0:USTF0",1726041604413,1.3121,132.46,132.37,10.42574119]
["bitfinex-derivatives","SOLF0:USTF0",1726041604613,3.7758,132.42,132.38,16.94584369]
["bitfinex-derivatives","SOLF0:USTF0",1726041604808,3.7758,132.42,132.39,6.51931574]
["bitfinex-derivatives","SOLF0:USTF0",1726041604999,1.309,132.45,132.38,10.43090519]
["bitfinex-derivatives","SOLF0:USTF0",1726041605206,3.7763,132.4,132.37,10.43090519]
["bitfinex-derivatives","SOLF0:USTF0",1726041605405,3.7763,132.4,132.38,6.52250273]
["bitfinex-derivatives","SOLF0:USTF0",1726041605610,3.7761,132.41,132.36,11.75780519]
["bitfinex-derivatives","SOLF0:USTF0",1726041605807,3.7761,132.41,132.37,16.95287752]
["bitfinex-derivatives","SOLF0:USTF0",1726041606002,1.309,132.45,132.38,6.52197233]
["bitfinex-derivatives","SOLF0:USTF0",1726041606209,3.7754,132.43,132.37,10.43090519]
["bitfinex-derivatives","SOLF0:USTF0",1726041606409,1.2994,132.47,132.38,6.52045385]
["bitfinex-derivatives","SOLF0:USTF0",1726041606609,1.2994,132.47,132.39,16.95135904]
["bitfinex-derivatives","SOLF0:USTF0",1726041606610,3.7749,132.45,132.39,16.95135904]
["bitfinex-derivatives","SOLF0:USTF0",1726041606809,3.7749,132.45,132.36,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726041607109,1.2994,132.47,132.37,16.94854431]
["bitfinex-derivatives","SOLF0:USTF0",1726041607110,3.7755,132.43,132.37,16.94854431]
["bitfinex-derivatives","SOLF0:USTF0",1726041607304,3.7755,132.43,132.38,16.94854431]
["bitfinex-derivatives","SOLF0:USTF0",1726041607506,3.7755,132.43,132.39,6.51867089]
["bitfinex-derivatives","SOLF0:USTF0",1726041607713,3.7755,132.43,132.4,6.51983699]
["bitfinex-derivatives","SOLF0:USTF0",1726041607915,3.7755,132.43,132.38,3.85997194]
["bitfinex-derivatives","SOLF0:USTF0",1726041608111,3.7755,132.43,132.39,6.51928025]
["bitfinex-derivatives","SOLF0:USTF0",1726041608303,3.7752,132.44,132.4,6.51928025]
["bitfinex-derivatives","SOLF0:USTF0",1726041608609,3.7752,132.44,132.38,10.42987342]
["bitfinex-derivatives","SOLF0:USTF0",1726041608811,3.7752,132.44,132.39,3.6881743]
["bitfinex-derivatives","SOLF0:USTF0",1726041609020,3.7752,132.44,132.39,6.51907742]
["bitfinex-derivatives","SOLF0:USTF0",1726041609311,3.7749,132.45,132.4,6.51907742]
["bitfinex-derivatives","SOLF0:USTF0",1726041609512,3.7749,132.45,132.39,10.43052387]
["bitfinex-derivatives","SOLF0:USTF0",1726041609715,3.7749,132.45,132.4,10.38623758]
["bitfinex-derivatives","SOLF0:USTF0",1726041609907,3.7749,132.45,132.41,6.51826284]
["bitfinex-derivatives","SOLF0:USTF0",1726041610207,3.7749,132.45,132.4,3.86790106]
["bitfinex-derivatives","SOLF0:USTF0",1726041610512,3.7749,132.45,132.41,6.51801569]
["bitfinex-derivatives","SOLF0:USTF0",1726041610708,1.2994,132.47,132.38,10.43052387]
["bitfinex-derivatives","SOLF0:USTF0",1726041610910,0.32737423,132.48,132.39,16.9481407]
["bitfinex-derivatives","SOLF0:USTF0",1726041611212,0.32737423,132.48,132.38,3.73697711]
["bitfinex-derivatives","SOLF0:USTF0",1726041611213,0.32737423,132.48,132.4,16.9481407]
["bitfinex-derivatives","SOLF0:USTF0",1726041611409,0.32737423,132.48,132.41,16.9481407]
["bitfinex-derivatives","SOLF0:USTF0",1726041611601,0.32737423,132.48,132.42,16.9481407]
["bitfinex-derivatives","SOLF0:USTF0",1726041611800,0.32737423,132.48,132.43,6.51761683]
["bitfinex-derivatives","SOLF0:USTF0",1726041612015,0.32737423,132.48,132.44,6.51761683]
["bitfinex-derivatives","SOLF0:USTF0",1726041612214,0.32737423,132.48,132.41,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726041612405,0.32737423,132.48,132.42,16.93182046]
["bitfinex-derivatives","SOLF0:USTF0",1726041612608,0.32737423,132.48,132.43,6.51223864]
["bitfinex-derivatives","SOLF0:USTF0",1726041612911,0.32737423,132.48,132.44,6.51223864]
["bitfinex-derivatives","SOLF0:USTF0",1726041613115,0.32737423,132.48,132.42,10.41958182]
["bitfinex-derivatives","SOLF0:USTF0",1726041613307,0.32737423,132.48,132.43,16.93109335]
["bitfinex-derivatives","SOLF0:USTF0",1726041613498,0.32737423,132.48,132.44,6.51151153]
["bitfinex-derivatives","SOLF0:USTF0",1726041613706,2.653,132.51,132.42,10.41958182]
["bitfinex-derivatives","SOLF0:USTF0",1726041613906,2.653,132.51,132.43,6.51253386]
["bitfinex-derivatives","SOLF0:USTF0",1726041614106,2.653,132.51,132.42,10.41958182]
["bitfinex-derivatives","SOLF0:USTF0",1726041614300,2.653,132.51,132.43,6.51426536]
["bitfinex-derivatives","SOLF0:USTF0",1726041614509,2.653,132.51,132.41,11.74228182]
["bitfinex-derivatives","SOLF0:USTF0",1726041614809,2.653,132.51,132.42,6.51600221]
["bitfinex-derivatives","SOLF0:USTF0",1726041615015,2.653,132.51,132.4,11.74448182]
["bitfinex-derivatives","SOLF0:USTF0",1726041615207,2.653,132.51,132.41,6.51733245]
["bitfinex-derivatives","SOLF0:USTF0",1726041615408,2.653,132.51,132.39,3.86421103]
["bitfinex-derivatives","SOLF0:USTF0",1726041615715,2.653,132.51,132.4,6.51810687]
["bitfinex-derivatives","SOLF0:USTF0",1726041615906,2.653,132.51,132.41,6.51810687]
["bitfinex-derivatives","SOLF0:USTF0",1726041616106,2.653,132.51,132.4,10.41958182]
["bitfinex-derivatives","SOLF0:USTF0",1726041616302,2.653,132.51,132.41,6.51762594]
["bitfinex-derivatives","SOLF0:USTF0",1726041616511,2.653,132.51,132.4,10.41958182]
["bitfinex-derivatives","SOLF0:USTF0",1726041616704,2.653,132.51,132.41,6.51762594]
["bitfinex-derivatives","SOLF0:USTF0",1726041617006,2.653,132.51,132.37,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726041617007,2.653,132.51,132.38,10.41958182]
["bitfinex-derivatives","SOLF0:USTF0",1726041617212,2.653,132.51,132.39,16.93756701]
["bitfinex-derivatives","SOLF0:USTF0",1726041617412,2.653,132.51,132.4,6.51798519]
["bitfinex-derivatives","SOLF0:USTF0",1726041617718,2.653,132.51,132.41,6.51798519]
["bitfinex-derivatives","SOLF0:USTF0",1726041617916,2.653,132.51,132.39,10.41958182]
["bitfinex-derivatives","SOLF0:USTF0",1726041618211,2.653,132.51,132.4,16.93777125]
["bitfinex-derivatives","SOLF0:USTF0",1726041618517,2.653,132.51,132.41,6.51818943]
["bitfinex-derivatives","SOLF0:USTF0",1726041618717,2.653,132.51,132.39,10.41958182]
["bitfinex-derivatives","SOLF0:USTF0",1726041618907,2.653,132.51,132.4,6.51823938]
["bitfinex-derivatives","SOLF0:USTF0",1726041619110,2.653,132.51,132.38,3.71101714]
["bitfinex-derivatives","SOLF0:USTF0",1726041619408,2.653,132.51,132.39,16.94727206]
["bitfinex-derivatives","SOLF0:USTF0",1726041619611,2.653,132.51,132.4,6.51818156]
["bitfinex-derivatives","SOLF0:USTF0",1726041619815,2.653,132.51,132.41,6.51818156]
["bitfinex-derivatives","SOLF0:USTF0",1726041620012,2.653,132.51,132.39,10.4290905]
["bitfinex-derivatives","SOLF0:USTF0",1726041620214,2.653,132.51,132.4,6.51833733]
["bitfinex-derivatives","SOLF0:USTF0",1726041620516,2.653,132.51,132.41,6.51833733]
["bitfinex-derivatives","SOLF0:USTF0",1726041620708,2.653,132.51,132.39,10.43017348]
["bitfinex-derivatives","SOLF0:USTF0",1726041620909,2.653,132.51,132.4,6.51982299]
["bitfinex-derivatives","SOLF0:USTF0",1726041621108,2.653,132.51,132.41,6.51982299]
["bitfinex-derivatives","SOLF0:USTF0",1726041621313,2.653,132.51,132.4,10.43125072]
["bitfinex-derivatives","SOLF0:USTF0",1726041621509,2.653,132.51,132.41,6.51939842]
["bitfinex-derivatives","SOLF0:USTF0",1726041621716,2.653,132.51,132.38,3.71101714]
["bitfinex-derivatives","SOLF0:USTF0",1726041621911,2.653,132.51,132.37,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726041622108,340.653,132.51,132.38,16.95348724]
["bitfinex-derivatives","SOLF0:USTF0",1726041622307,340.653,132.51,132.39,16.95348724]
["bitfinex-derivatives","SOLF0:USTF0",1726041622507,340.653,132.51,132.4,6.52050154]
["bitfinex-derivatives","SOLF0:USTF0",1726041622708,340.653,132.51,132.39,10.4329857]
["bitfinex-derivatives","SOLF0:USTF0",1726041622908,340.653,132.51,132.37,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726041623110,340.653,132.51,132.4,6.52175574]
["bitfinex-derivatives","SOLF0:USTF0",1726041623312,1.17370406,132.5,132.39,6.52175574]
["bitfinex-derivatives","SOLF0:USTF0",1726041623614,340.653,132.51,132.37,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726041623810,1.1737077,132.5,132.38,6.52304022]
["bitfinex-derivatives","SOLF0:USTF0",1726041624009,1.1737077,132.5,132.39,6.52304022]
["bitfinex-derivatives","SOLF0:USTF0",1726041624209,1.1737077,132.5,132.38,6.52350356]
["bitfinex-derivatives","SOLF0:USTF0",1726041624414,1.1737077,132.5,132.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726041624618,1.1737077,132.5,132.38,6.52318374]
["bitfinex-derivatives","SOLF0:USTF0",1726041624916,1.1737077,132.5,132.39,6.52243782]
["bitfinex-derivatives","SOLF0:USTF0",1726041625118,1.1737077,132.5,132.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726041625310,340.653,132.51,132.38,6.5225118]
["bitfinex-derivatives","SOLF0:USTF0",1726041625510,340.653,132.51,132.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726041625511,1.17371579,132.5,132.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726041625814,1.17371579,132.5,132.38,6.5229766]
["bitfinex-derivatives","SOLF0:USTF0",1726041626119,1.17371579,132.5,132.37,11.85658279]
["bitfinex-derivatives","SOLF0:USTF0",1726041626412,1.17371579,132.5,132.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726041626610,1.17371579,132.5,132.38,6.52298528]
["bitfinex-derivatives","SOLF0:USTF0",1726041626811,1.17371579,132.5,132.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726041627010,1.17371579,132.5,132.38,6.52298528]
["bitfinex-derivatives","SOLF0:USTF0",1726041627212,1.17371579,132.5,132.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726041627511,1.17371579,132.5,132.38,6.52301675]
["bitfinex-derivatives","SOLF0:USTF0",1726041627712,1.17371579,132.5,132.37,11.85587645]
["bitfinex-derivatives","SOLF0:USTF0",1726041627908,1.17371579,132.5,132.38,6.52301676]
["bitfinex-derivatives","SOLF0:USTF0",1726041628103,338.0,132.49,132.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726041628307,338.0,132.49,132.38,6.5230168]
["bitfinex-derivatives","SOLF0:USTF0",1726041628511,338.0,132.49,132.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726041628712,338.0,132.49,132.38,6.5230168]
["bitfinex-derivatives","SOLF0:USTF0",1726041628908,338.0,132.49,132.37,11.85587645]
["bitfinex-derivatives","SOLF0:USTF0",1726041629114,338.0,132.49,132.38,6.5230168]
["bitfinex-derivatives","SOLF0:USTF0",1726041629309,338.0,132.49,132.38,3.82666163]
["bitfinex-derivatives","SOLF0:USTF0",1726041630015,3.7763,132.4,132.38,3.82666163]
["bitfinex-derivatives","SOLF0:USTF0",1726041630214,3.7023189,132.44,132.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726041630405,1.38,132.47,132.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726041630607,3.7764,132.4,132.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726041630913,3.72988896,132.44,132.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726041631113,2.6795,132.46,132.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726041631618,6.45131055,132.46,132.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726041631805,3.7765,132.39,132.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726041632706,3.7768,132.38,132.34,10.43682689]
["bitfinex-derivatives","SOLF0:USTF0",1726041632905,6.45131055,132.46,132.35,16.96301908]
["bitfinex-derivatives","SOLF0:USTF0",1726041633113,6.45131055,132.46,132.33,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726041633114,3.7764,132.4,132.36,6.52619219]
["bitfinex-derivatives","SOLF0:USTF0",1726041633321,3.7764,132.4,132.35,10.43682689]
["bitfinex-derivatives","SOLF0:USTF0",1726041633616,3.7764,132.4,132.36,6.52642002]
["bitfinex-derivatives","SOLF0:USTF0",1726041633810,3.7764,132.4,132.35,10.43682689]
["bitfinex-derivatives","SOLF0:USTF0",1726041634016,3.7764,132.4,132.36,6.52657759]
["bitfinex-derivatives","SOLF0:USTF0",1726041634317,3.7764,132.4,132.35,10.43682689]
["bitfinex-derivatives","SOLF0:USTF0",1726041634516,3.7764,132.4,132.36,6.52678796]
["bitfinex-derivatives","SOLF0:USTF0",1726041634814,3.7764,132.4,132.35,10.43682689]
["bitfinex-derivatives","SOLF0:USTF0",1726041635117,3.7764,132.4,132.36,6.52700485]
["bitfinex-derivatives","SOLF0:USTF0",1726041635314,3.7764,132.4,132.34,10.43682689]
["bitfinex-derivatives","SOLF0:USTF0",1726041635519,3.7764,132.4,132.35,6.52933075]
["bitfinex-derivatives","SOLF0:USTF0",1726041635719,3.7764,132.4,132.36,6.52933075]
["bitfinex-derivatives","SOLF0:USTF0",1726041635912,3.7764,132.4,132.34,10.43682689]
["bitfinex-derivatives","SOLF0:USTF0",1726041636111,3.7764,132.4,132.35,6.53082791]
["bitfinex-derivatives","SOLF0:USTF0",1726041636310,3.7764,132.4,132.33,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726041636614,7.5496,132.45,132.34,16.98444458]
["bitfinex-derivatives","SOLF0:USTF0",1726041636917,7.5496,132.45,132.33,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726041637106,7.5496,132.45,132.34,10.45318553]
["bitfinex-derivatives","SOLF0:USTF0",1726041637312,7.5496,132.45,132.35,6.53324095]
["bitfinex-derivatives","SOLF0:USTF0",1726041637510,7.5496,132.45,132.33,11.87408553]
["bitfinex-derivatives","SOLF0:USTF0",1726041637715,7.5496,132.45,132.34,16.98636658]
["bitfinex-derivatives","SOLF0:USTF0",1726041638017,7.5496,132.45,132.35,6.53318105]
["bitfinex-derivatives","SOLF0:USTF0",1726041638218,7.5496,132.45,132.33,11.87408553]
["bitfinex-derivatives","SOLF0:USTF0",1726041638419,7.5496,132.45,132.34,6.53392617]
["bitfinex-derivatives","SOLF0:USTF0",1726041638619,7.5496,132.45,132.35,6.53392617]
["bitfinex-derivatives","SOLF0:USTF0",1726041638919,7.5496,132.45,132.33,11.87408553]
["bitfinex-derivatives","SOLF0:USTF0",1726041639118,7.5496,132.45,132.34,6.53392617]
["bitfinex-derivatives","SOLF0:USTF0",1726041639313,7.5496,132.45,132.35,6.53392617]
["bitfinex-derivatives","SOLF0:USTF0",1726041639511,7.5496,132.45,132.33,11.87408553]
["bitfinex-derivatives","SOLF0:USTF0",1726041639512,7.5496,132.45,132.34,6.53392617]
["bitfinex-derivatives","SOLF0:USTF0",1726041639714,7.5496,132.45,132.35,6.53392617]
["bitfinex-derivatives","SOLF0:USTF0",1726041639908,7.5496,132.45,132.34,6.53392617]
["bitfinex-derivatives","SOLF0:USTF0",1726041640115,7.5496,132.45,132.33,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726041640314,7.5496,132.45,132.35,6.53442497]
["bitfinex-derivatives","SOLF0:USTF0",1726041640621,7.5496,132.45,132.34,6.53442497]
["bitfinex-derivatives","SOLF0:USTF0",1726041640815,7.5496,132.45,132.35,6.53442497]
["bitfinex-derivatives","SOLF0:USTF0",1726041641014,7.5496,132.45,132.34,6.53442497]
["bitfinex-derivatives","SOLF0:USTF0",1726041641321,7.5496,132.45,132.35,6.53442497]
["bitfinex-derivatives","SOLF0:USTF0",1726041641524,7.5496,132.45,132.34,6.53442497]
["bitfinex-derivatives","SOLF0:USTF0",1726041641821,7.5496,132.45,132.35,6.53442497]
["bitfinex-derivatives","SOLF0:USTF0",1726041642022,7.5496,132.45,132.34,6.53442497]
["bitfinex-derivatives","SOLF0:USTF0",1726041643820,7.5496,132.45,132.33,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726041644326,7.5496,132.45,132.33,7.95730656]
["bitfinex-derivatives","SOLF0:USTF0",1726041646514,7.5496,132.45,132.34,6.53640656]
["bitfinex-derivatives","SOLF0:USTF0",1726041647022,7.5496,132.45,132.33,7.95730656]
["bitfinex-derivatives","SOLF0:USTF0",1726041647221,7.5496,132.45,132.34,6.53640656]
["bitfinex-derivatives","SOLF0:USTF0",1726041647423,7.5496,132.45,132.33,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726041647820,7.5496,132.45,132.34,6.53635326]
["bitfinex-derivatives","SOLF0:USTF0",1726041648121,345.5496,132.45,132.34,6.53635326]
["bitfinex-derivatives","SOLF0:USTF0",1726041649322,345.5496,132.45,132.33,7.95725326]
["bitfinex-derivatives","SOLF0:USTF0",1726041649818,345.5496,132.45,132.33,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726041651124,345.5496,132.45,132.33,7.95936349]
["bitfinex-derivatives","SOLF0:USTF0",1726041651735,345.5496,132.45,132.33,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726041651923,345.5496,132.45,132.33,7.95948995]
["bitfinex-derivatives","SOLF0:USTF0",1726041652227,345.5496,132.45,132.33,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726041652430,345.5496,132.45,132.33,7.95919679]
["bitfinex-derivatives","SOLF0:USTF0",1726041654117,345.5496,132.45,132.33,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726041654524,345.5496,132.45,132.33,7.95988255]
["bitfinex-derivatives","SOLF0:USTF0",1726041654722,345.5496,132.45,132.33,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726041654923,345.5496,132.45,132.32,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726041655324,338.0,132.45,132.32,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726041655524,338.0,132.45,132.33,6.53953413]
["bitfinex-derivatives","SOLF0:USTF0",1726041655719,338.0,132.45,132.32,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726041655923,338.0,132.45,132.31,3.74434011]
["bitfinex-derivatives","SOLF0:USTF0",1726041656123,338.0,132.45,132.32,6.54036331]
["bitfinex-derivatives","SOLF0:USTF0",1726041656330,338.0,132.45,132.32,3.72988764]
["bitfinex-derivatives","SOLF0:USTF0",1726041656631,338.0,132.45,132.31,6.54086051]
["bitfinex-derivatives","SOLF0:USTF0",1726041656930,1.17433482,132.44,132.32,10.35763028]
["bitfinex-derivatives","SOLF0:USTF0",1726041657127,1.17433482,132.44,132.31,6.54086051]
["bitfinex-derivatives","SOLF0:USTF0",1726041657324,426.45882336,132.45,132.32,6.54086051]
["bitfinex-derivatives","SOLF0:USTF0",1726041657525,426.45882336,132.45,132.31,6.54086051]
["bitfinex-derivatives","SOLF0:USTF0",1726041657724,426.45882336,132.45,132.32,6.54096979]
["bitfinex-derivatives","SOLF0:USTF0",1726041657923,426.45882336,132.45,132.31,6.54083905]
["bitfinex-derivatives","SOLF0:USTF0",1726041658127,339.17431412,132.44,132.32,6.54083905]
["bitfinex-derivatives","SOLF0:USTF0",1726041658330,338.0,132.44,132.3,3.72119943]
["bitfinex-derivatives","SOLF0:USTF0",1726041658633,426.45882336,132.45,132.31,6.54019903]
["bitfinex-derivatives","SOLF0:USTF0",1726041658830,426.45882336,132.45,132.32,6.54019903]
["bitfinex-derivatives","SOLF0:USTF0",1726041659031,426.45882336,132.45,132.31,3.75708553]
["bitfinex-derivatives","SOLF0:USTF0",1726041659230,426.45882336,132.45,132.32,6.54028301]
["bitfinex-derivatives","SOLF0:USTF0",1726041659433,426.45882336,132.45,132.33,6.54028301]
["bitfinex-derivatives","SOLF0:USTF0",1726041659639,426.45882336,132.45,132.32,6.54028301]
["bitfinex-derivatives","SOLF0:USTF0",1726041659837,426.45882336,132.45,132.33,6.54028301]
["bitfinex-derivatives","SOLF0:USTF0",1726041660030,426.45882336,132.45,132.32,6.54028301]
["bitfinex-derivatives","SOLF0:USTF0",1726041660233,426.45882336,132.45,132.33,6.54028301]
["bitfinex-derivatives","SOLF0:USTF0",1726041660434,426.45882336,132.45,132.32,3.76577374]
["bitfinex-derivatives","SOLF0:USTF0",1726041660634,426.45882336,132.45,132.33,6.53923208]
["bitfinex-derivatives","SOLF0:USTF0",1726041661144,426.45882336,132.45,132.32,3.76577374]
["bitfinex-derivatives","SOLF0:USTF0",1726041661342,426.45882336,132.45,132.33,6.5389257]
["bitfinex-derivatives","SOLF0:USTF0",1726041661550,426.45882336,132.45,132.32,3.71364446]
["bitfinex-derivatives","SOLF0:USTF0",1726041661845,426.45882336,132.45,132.33,6.5389257]
["bitfinex-derivatives","SOLF0:USTF0",1726041662041,426.45882336,132.45,132.33,3.83385652]
["bitfinex-derivatives","SOLF0:USTF0",1726041662242,426.45882336,132.45,132.33,6.5389257]
["bitfinex-derivatives","SOLF0:USTF0",1726041662446,426.45882336,132.45,132.32,6.5389257]
["bitfinex-derivatives","SOLF0:USTF0",1726041662637,426.45882336,132.45,132.33,6.5389257]
["bitfinex-derivatives","SOLF0:USTF0",1726041662836,426.45882336,132.45,132.32,6.5389257]
["bitfinex-derivatives","SOLF0:USTF0",1726041663038,1.17435492,132.44,132.31,6.54284312]
["bitfinex-derivatives","SOLF0:USTF0",1726041663346,426.45882336,132.45,132.32,6.54284312]
["bitfinex-derivatives","SOLF0:USTF0",1726041663541,426.45882336,132.45,132.29,6.42268043]
["bitfinex-derivatives","SOLF0:USTF0",1726041663542,1.17433383,132.44,132.29,6.42268043]
["bitfinex-derivatives","SOLF0:USTF0",1726041663742,1.17433383,132.44,132.3,17.0137021]
["bitfinex-derivatives","SOLF0:USTF0",1726041663943,1.17433383,132.44,132.31,6.54386431]
["bitfinex-derivatives","SOLF0:USTF0",1726041664137,338.0,132.44,132.32,6.54386431]
["bitfinex-derivatives","SOLF0:USTF0",1726041664342,338.0,132.44,132.31,10.46983779]
["bitfinex-derivatives","SOLF0:USTF0",1726041664638,338.0,132.44,132.29,6.42268043]
["bitfinex-derivatives","SOLF0:USTF0",1726041664851,338.0,132.44,132.32,6.54299024]
["bitfinex-derivatives","SOLF0:USTF0",1726041665045,338.0,132.44,132.33,6.54299024]
["bitfinex-derivatives","SOLF0:USTF0",1726041665350,338.0,132.44,132.32,6.54299024]
["bitfinex-derivatives","SOLF0:USTF0",1726041665544,338.0,132.44,132.33,6.54299024]
["bitfinex-derivatives","SOLF0:USTF0",1726041665739,338.0,132.44,132.29,15.80278429]
["bitfinex-derivatives","SOLF0:USTF0",1726041665740,338.0,132.44,132.32,6.54299024]
["bitfinex-derivatives","SOLF0:USTF0",1726041665940,338.0,132.44,132.33,6.54299024]
["bitfinex-derivatives","SOLF0:USTF0",1726041666143,338.0,132.44,132.3,10.46878439]
["bitfinex-derivatives","SOLF0:USTF0",1726041666338,338.0,132.44,132.31,17.01026039]
["bitfinex-derivatives","SOLF0:USTF0",1726041666542,338.0,132.44,132.32,17.01026039]
["bitfinex-derivatives","SOLF0:USTF0",1726041666746,338.0,132.44,132.33,6.541476]
["bitfinex-derivatives","SOLF0:USTF0",1726041666950,338.0,132.44,132.31,10.46878439]
["bitfinex-derivatives","SOLF0:USTF0",1726041667255,3.7772,132.37,132.32,6.543215]
["bitfinex-derivatives","SOLF0:USTF0",1726041667547,7.5502,132.44,132.33,6.543215]
["bitfinex-derivatives","SOLF0:USTF0",1726041667748,3.7773,132.37,132.32,6.543215]
["bitfinex-derivatives","SOLF0:USTF0",1726041667943,3.7773,132.37,132.33,6.543215]
["bitfinex-derivatives","SOLF0:USTF0",1726041668247,3.7773,132.37,132.29,6.42268043]
["bitfinex-derivatives","SOLF0:USTF0",1726041668449,3.7774,132.36,132.32,6.54295048]
["bitfinex-derivatives","SOLF0:USTF0",1726041668645,3.7774,132.36,132.33,6.54295048]
["bitfinex-derivatives","SOLF0:USTF0",1726041668852,3.7774,132.36,132.32,6.54295048]
["bitfinex-derivatives","SOLF0:USTF0",1726041669052,3.7771,132.37,132.33,6.54295048]
["bitfinex-derivatives","SOLF0:USTF0",1726041669245,3.7771,132.37,132.3,10.46872078]
["bitfinex-derivatives","SOLF0:USTF0",1726041669445,3.7771,132.37,132.31,17.01103904]
["bitfinex-derivatives","SOLF0:USTF0",1726041669660,3.7771,132.37,132.32,6.54231826]
["bitfinex-derivatives","SOLF0:USTF0",1726041669945,3.7771,132.37,132.33,6.54231826]
["bitfinex-derivatives","SOLF0:USTF0",1726041670149,88.45882336,132.45,132.31,10.46872078]
["bitfinex-derivatives","SOLF0:USTF0",1726041670150,338.0,132.43,132.31,10.46872078]
["bitfinex-derivatives","SOLF0:USTF0",1726041670351,338.0,132.42,132.3,10.46872078]
["bitfinex-derivatives","SOLF0:USTF0",1726041670552,2.6635,132.41,132.31,6.54478927]
["bitfinex-derivatives","SOLF0:USTF0",1726041670844,3.7781,132.34,132.29,15.55010121]
["bitfinex-derivatives","SOLF0:USTF0",1726041671045,3.7781,132.34,132.3,6.54482802]
["bitfinex-derivatives","SOLF0:USTF0",1726041671351,3.7781,132.34,132.29,15.55010121]
["bitfinex-derivatives","SOLF0:USTF0",1726041671552,3.7782,132.33,132.3,6.54542814]
["bitfinex-derivatives","SOLF0:USTF0",1726041671753,3.7782,132.33,132.29,5.08138043]
["bitfinex-derivatives","SOLF0:USTF0",1726041671955,3.7778,132.35,132.3,6.54556708]
["bitfinex-derivatives","SOLF0:USTF0",1726041672155,3.7778,132.35,132.31,6.54556708]
["bitfinex-derivatives","SOLF0:USTF0",1726041672355,3.7778,132.35,132.29,15.55428777]
["bitfinex-derivatives","SOLF0:USTF0",1726041672555,3.7779,132.34,132.3,17.01819791]
["bitfinex-derivatives","SOLF0:USTF0",1726041672751,3.7779,132.34,132.31,6.54529057]
["bitfinex-derivatives","SOLF0:USTF0",1726041672952,3.7779,132.34,132.29,15.55428777]
["bitfinex-derivatives","SOLF0:USTF0",1726041673148,3.7779,132.34,132.3,6.54601527]
["bitfinex-derivatives","SOLF0:USTF0",1726041673343,3.7783,132.33,132.29,3.75038043]
["bitfinex-derivatives","SOLF0:USTF0",1726041673548,3.7783,132.33,132.3,6.54708368]
["bitfinex-derivatives","SOLF0:USTF0",1726041673752,3.7783,132.33,132.28,17.01999102]
["bitfinex-derivatives","SOLF0:USTF0",1726041673953,3.7783,132.33,132.29,6.54708368]
["bitfinex-derivatives","SOLF0:USTF0",1726041674153,3.7783,132.33,132.3,6.54708368]
["bitfinex-derivatives","SOLF0:USTF0",1726041674355,3.7783,132.33,132.29,6.54720348]
["bitfinex-derivatives","SOLF0:USTF0",1726041674557,3.7783,132.33,132.3,6.54695]
["bitfinex-derivatives","SOLF0:USTF0",1726041674752,3.7783,132.33,132.28,10.47290734]
["bitfinex-derivatives","SOLF0:USTF0",1726041674955,3.7783,132.33,132.29,6.54656206]
["bitfinex-derivatives","SOLF0:USTF0",1726041675156,3.778,132.34,132.3,6.54656206]
["bitfinex-derivatives","SOLF0:USTF0",1726041675453,3.778,132.34,132.31,6.54656206]
["bitfinex-derivatives","SOLF0:USTF0",1726041675654,3.778,132.34,132.3,6.54656206]
["bitfinex-derivatives","SOLF0:USTF0",1726041675858,3.778,132.34,132.28,10.47290734]
["bitfinex-derivatives","SOLF0:USTF0",1726041676055,3.778,132.34,132.29,6.54640076]
["bitfinex-derivatives","SOLF0:USTF0",1726041676252,3.778,132.34,132.3,6.54640076]
["bitfinex-derivatives","SOLF0:USTF0",1726041676454,3.778,132.34,132.28,10.47290734]
["bitfinex-derivatives","SOLF0:USTF0",1726041676655,2.6635,132.41,132.29,6.2569135]
["bitfinex-derivatives","SOLF0:USTF0",1726041676856,2.6635,132.41,132.3,6.2569135]
["bitfinex-derivatives","SOLF0:USTF0",1726041677056,2.6635,132.41,132.28,6.2569135]
["bitfinex-derivatives","SOLF0:USTF0",1726041677257,2.6635,132.41,132.29,6.2569135]
["bitfinex-derivatives","SOLF0:USTF0",1726041677458,2.6635,132.41,132.3,6.2569135]
["bitfinex-derivatives","SOLF0:USTF0",1726041677656,2.6635,132.41,132.28,6.2569135]
["bitfinex-derivatives","SOLF0:USTF0",1726041677856,2.6635,132.41,132.29,6.2569135]
["bitfinex-derivatives","SOLF0:USTF0",1726041678059,2.6635,132.41,132.28,6.2569135]
["bitfinex-derivatives","SOLF0:USTF0",1726041678254,10.45,132.37,132.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041678461,1.3928,132.36,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041682264,1.3928,132.36,132.3,16.7069135]
["bitfinex-derivatives","SOLF0:USTF0",1726041682464,1.3928,132.36,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041683257,1.3928,132.36,132.3,16.7069135]
["bitfinex-derivatives","SOLF0:USTF0",1726041683463,1.3928,132.36,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041683865,1.3928,132.36,132.3,16.7069135]
["bitfinex-derivatives","SOLF0:USTF0",1726041684065,1.3928,132.36,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041684556,2.7093,132.36,132.3,16.7069135]
["bitfinex-derivatives","SOLF0:USTF0",1726041684771,2.7093,132.36,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041684974,2.7093,132.36,132.3,16.7069135]
["bitfinex-derivatives","SOLF0:USTF0",1726041685156,2.7093,132.36,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041685468,3.7783,132.33,132.3,16.70971956]
["bitfinex-derivatives","SOLF0:USTF0",1726041685668,3.7783,132.33,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041685871,3.7783,132.33,132.3,16.70971956]
["bitfinex-derivatives","SOLF0:USTF0",1726041686068,3.7783,132.33,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041686363,3.7783,132.33,132.3,16.70971956]
["bitfinex-derivatives","SOLF0:USTF0",1726041686570,3.7783,132.33,132.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041688171,3.7785,132.32,132.29,6.26210465]
["bitfinex-derivatives","SOLF0:USTF0",1726041688467,10.45,132.35,132.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041689168,2.7093,132.36,132.28,10.01868278]
["bitfinex-derivatives","SOLF0:USTF0",1726041689169,10.45,132.34,132.28,10.01868278]
["bitfinex-derivatives","SOLF0:USTF0",1726041689373,10.45,132.34,132.29,6.26193332]
["bitfinex-derivatives","SOLF0:USTF0",1726041689567,10.45,132.34,132.28,20.46868278]
["bitfinex-derivatives","SOLF0:USTF0",1726041689768,10.45,132.34,132.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041689967,10.45,132.34,132.29,6.24900026]
["bitfinex-derivatives","SOLF0:USTF0",1726041690269,2.7093,132.36,132.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041690270,10.45,132.33,132.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041690472,3.7795,132.29,132.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041690773,3.7795,132.29,132.27,16.7034115]
["bitfinex-derivatives","SOLF0:USTF0",1726041690970,3.7795,132.29,132.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041695574,10.45,132.33,132.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041697684,10.45,132.31,132.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041697867,1.3174,132.3,132.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041698672,1.3174,132.3,132.26,14.22674453]
["bitfinex-derivatives","SOLF0:USTF0",1726041699481,1.3174,132.3,132.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041700285,1.3174,132.3,132.22,5.96577093]
["bitfinex-derivatives","SOLF0:USTF0",1726041700583,1.3174,132.3,132.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041701979,1.3174,132.3,132.22,5.96577093]
["bitfinex-derivatives","SOLF0:USTF0",1726041701980,10.45,132.29,132.22,5.96577093]
["bitfinex-derivatives","SOLF0:USTF0",1726041702177,10.45,132.29,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041702483,10.45,132.29,132.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041705083,10.45,132.29,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041705479,10.45,132.28,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041705679,10.45,132.28,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041708184,10.45,132.28,132.19,3.86218551]
["bitfinex-derivatives","SOLF0:USTF0",1726041708380,10.45,132.28,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041708582,10.45,132.28,132.21,14.32401693]
["bitfinex-derivatives","SOLF0:USTF0",1726041710089,10.45,132.27,132.21,14.32401693]
["bitfinex-derivatives","SOLF0:USTF0",1726041710387,10.45,132.27,132.21,3.87401693]
["bitfinex-derivatives","SOLF0:USTF0",1726041710588,1.3378,132.26,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041710777,1.3378,132.26,132.14,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726041710778,10.45,132.25,132.19,14.21814882]
["bitfinex-derivatives","SOLF0:USTF0",1726041711086,10.45,132.25,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041711487,10.45,132.25,132.19,14.24376843]
["bitfinex-derivatives","SOLF0:USTF0",1726041714582,11.8166,132.25,132.19,14.24376843]
["bitfinex-derivatives","SOLF0:USTF0",1726041715587,10.45,132.24,132.14,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726041715893,10.45,132.24,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041716692,2.6889,132.25,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041716693,10.45,132.22,132.18,3.80917886]
["bitfinex-derivatives","SOLF0:USTF0",1726041716887,10.45,132.22,132.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041717494,10.45,132.22,132.16,14.2908533]
["bitfinex-derivatives","SOLF0:USTF0",1726041719196,10.45,132.22,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726041719392,10.45,132.22,132.16,14.2908533]
["bitfinex-derivatives","SOLF0:USTF0",1726041719897,10.45,132.22,132.16,18.0737533]
["bitfinex-derivatives","SOLF0:USTF0",1726041720099,10.45,132.21,132.16,7.6237533]
["bitfinex-derivatives","SOLF0:USTF0",1726041720395,10.45,132.21,132.16,3.8408533]
["bitfinex-derivatives","SOLF0:USTF0",1726041720801,10.45,132.2,132.06,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1726041720992,11.8029,132.2,132.14,14.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726041721189,11.8029,132.2,132.14,18.10273613]
["bitfinex-derivatives","SOLF0:USTF0",1726041721387,11.8029,132.2,132.14,14.31933613]
["bitfinex-derivatives","SOLF0:USTF0",1726041721592,11.8029,132.2,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726041722698,2.6889,132.25,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041722996,13.1389,132.25,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041723394,10.45,132.24,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041723896,10.45,132.24,132.18,14.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726041725298,10.45,132.24,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726041726101,10.45,132.24,132.18,14.2323]
["bitfinex-derivatives","SOLF0:USTF0",1726041728903,2.6889,132.25,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726041729101,13.1389,132.25,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041729498,13.1389,132.25,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726041733104,13.1389,132.25,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726041733499,13.1389,132.25,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041734106,10.45,132.23,132.17,7.51388064]
["bitfinex-derivatives","SOLF0:USTF0",1726041734404,10.45,132.23,132.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041734906,10.45,132.23,132.18,7.54468747]
["bitfinex-derivatives","SOLF0:USTF0",1726041735202,10.45,132.23,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726041735508,10.45,132.22,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726041735706,10.45,132.22,132.17,17.9526242]
["bitfinex-derivatives","SOLF0:USTF0",1726041736701,10.45,132.22,132.17,14.1700242]
["bitfinex-derivatives","SOLF0:USTF0",1726041738006,10.45,132.24,132.17,17.9526242]
["bitfinex-derivatives","SOLF0:USTF0",1726041739306,14.13890906,132.24,132.17,14.2326]
["bitfinex-derivatives","SOLF0:USTF0",1726041739508,10.45,132.22,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726041740013,10.45,132.22,132.16,7.56410744]
["bitfinex-derivatives","SOLF0:USTF0",1726041742617,10.45,132.23,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041743108,10.45,132.23,132.16,18.01410744]
["bitfinex-derivatives","SOLF0:USTF0",1726041743414,2.6889,132.25,132.16,3.78120744]
["bitfinex-derivatives","SOLF0:USTF0",1726041743712,2.6889,132.25,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041743912,10.45,132.24,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041744603,10.45,132.24,132.19,14.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726041745411,10.45,132.24,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041746003,10.45,132.24,132.19,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1726041747218,10.45,132.24,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041748112,10.45,132.24,132.19,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1726041749514,10.45,132.24,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041750114,10.45,132.24,132.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041750917,10.45,132.24,132.18,3.81222276]
["bitfinex-derivatives","SOLF0:USTF0",1726041753516,10.45,132.23,132.15,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726041753716,10.45,132.23,132.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041753914,10.45,132.23,132.17,3.78688107]
["bitfinex-derivatives","SOLF0:USTF0",1726041754308,1.4001,132.22,132.17,3.78688107]
["bitfinex-derivatives","SOLF0:USTF0",1726041755615,10.45,132.21,132.17,3.78688107]
["bitfinex-derivatives","SOLF0:USTF0",1726041755806,10.45,132.21,132.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041756006,10.45,132.21,132.16,3.68854017]
["bitfinex-derivatives","SOLF0:USTF0",1726041757207,10.45,132.21,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041757413,10.45,132.21,132.1,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726041757614,10.45,132.21,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041757807,10.45,132.2,132.15,14.18733238]
["bitfinex-derivatives","SOLF0:USTF0",1726041759418,10.45,132.21,132.15,14.18733238]
["bitfinex-derivatives","SOLF0:USTF0",1726041760416,10.45,132.21,132.15,17.97053238]
["bitfinex-derivatives","SOLF0:USTF0",1726041762617,10.45,132.21,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041762811,10.45,132.2,132.14,14.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726041763011,10.45,132.2,132.15,3.79851547]
["bitfinex-derivatives","SOLF0:USTF0",1726041763815,10.45,132.2,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041764215,10.45,132.2,132.14,3.74707172]
["bitfinex-derivatives","SOLF0:USTF0",1726041765513,11.8543,132.2,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041765718,11.8543,132.2,132.14,3.70924544]
["bitfinex-derivatives","SOLF0:USTF0",1726041766916,11.8543,132.2,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041767118,11.8543,132.2,132.14,3.87060158]
["bitfinex-derivatives","SOLF0:USTF0",1726041768921,1.4043,132.2,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041769120,1.4043,132.2,132.15,14.15612148]
["bitfinex-derivatives","SOLF0:USTF0",1726041770018,1.4043,132.2,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041773223,1.4232,132.21,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726041773420,1.4232,132.21,132.16,14.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726041774427,1.4232,132.21,132.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041775228,1.4232,132.21,132.16,14.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726041775423,1.4232,132.21,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041775815,1.4232,132.21,132.15,14.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726041776523,1.4232,132.21,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726041776927,1.4232,132.21,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041777322,1.4232,132.21,132.15,14.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726041779231,11.8732,132.21,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041779625,11.8732,132.21,132.14,14.14212469]
["bitfinex-derivatives","SOLF0:USTF0",1726041779827,11.8732,132.21,132.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041780427,11.8732,132.21,132.15,3.7087621]
["bitfinex-derivatives","SOLF0:USTF0",1726041781230,11.8732,132.21,132.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041781231,10.45,132.19,132.1,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726041781430,10.45,132.19,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041781737,10.45,132.19,132.13,3.79502118]
["bitfinex-derivatives","SOLF0:USTF0",1726041784228,10.45,132.16,132.11,3.69817736]
["bitfinex-derivatives","SOLF0:USTF0",1726041784434,10.45,132.16,132.1,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726041784626,3.7839,132.14,132.11,3.75151645]
["bitfinex-derivatives","SOLF0:USTF0",1726041784829,10.45,132.16,132.11,3.75151645]
["bitfinex-derivatives","SOLF0:USTF0",1726041785231,3.7841,132.13,132.11,3.75151645]
["bitfinex-derivatives","SOLF0:USTF0",1726041785631,10.45,132.16,132.11,3.75151645]
["bitfinex-derivatives","SOLF0:USTF0",1726041787237,3.7838,132.14,132.11,3.75151645]
["bitfinex-derivatives","SOLF0:USTF0",1726041790035,3.7838,132.14,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041790537,3.7838,132.14,132.11,3.76220604]
["bitfinex-derivatives","SOLF0:USTF0",1726041791545,3.7838,132.14,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041792045,3.7838,132.14,132.11,3.70317917]
["bitfinex-derivatives","SOLF0:USTF0",1726041792445,11.8416,132.17,132.11,3.70317917]
["bitfinex-derivatives","SOLF0:USTF0",1726041793439,11.8416,132.17,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041794640,1.3916,132.17,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041794835,1.3916,132.17,132.12,14.23112491]
["bitfinex-derivatives","SOLF0:USTF0",1726041795236,1.3916,132.17,132.12,3.78112491]
["bitfinex-derivatives","SOLF0:USTF0",1726041795443,1.3916,132.17,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041795946,1.3916,132.17,132.12,3.76977359]
["bitfinex-derivatives","SOLF0:USTF0",1726041796543,1.4032,132.18,132.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041805055,1.4032,132.18,132.12,14.226206]
["bitfinex-derivatives","SOLF0:USTF0",1726041805256,11.8532,132.18,132.08,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726041805458,13.2239,132.18,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041805659,13.2239,132.18,132.12,3.76012338]
["bitfinex-derivatives","SOLF0:USTF0",1726041805853,10.45,132.15,132.08,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726041806058,10.45,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041806252,2.7739,132.18,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041806452,10.45,132.17,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041807161,10.45,132.17,132.11,14.27178955]
["bitfinex-derivatives","SOLF0:USTF0",1726041820373,2.7739,132.18,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041822967,1.4032,132.18,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041823175,1.3172,132.2,132.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041823981,1.3172,132.2,132.14,14.2276264]
["bitfinex-derivatives","SOLF0:USTF0",1726041824179,1.3172,132.2,132.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041827080,10.45,132.19,132.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041827677,10.45,132.19,132.13,14.24370364]
["bitfinex-derivatives","SOLF0:USTF0",1726041827876,10.45,132.19,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041828486,10.45,132.19,132.13,14.17635084]
["bitfinex-derivatives","SOLF0:USTF0",1726041828886,10.45,132.17,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041830179,10.45,132.17,132.08,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726041830374,10.45,132.15,132.08,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726041830581,10.45,132.15,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041830988,3.7842,132.13,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041831683,3.7842,132.12,132.05,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726041831892,11.7961,132.14,132.05,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726041832186,11.7961,132.14,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041832390,10.45,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041832584,1.3461,132.14,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041832785,3.7844,132.12,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041837892,1.3461,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041839691,1.3461,132.14,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041843196,1.3461,132.14,132.05,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726041843503,1.3461,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041845802,11.7961,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041848001,1.3461,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041850003,1.3461,132.14,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041857912,1.3006,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041858215,10.45,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041859511,10.45,132.17,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041860311,10.45,132.16,132.11,17.96812296]
["bitfinex-derivatives","SOLF0:USTF0",1726041864816,2.6063,132.19,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041865014,2.6063,132.19,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041865412,2.6063,132.19,132.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041865712,2.6063,132.19,132.06,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1726041865713,10.45,132.18,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041865919,10.45,132.18,132.12,18.05088189]
["bitfinex-derivatives","SOLF0:USTF0",1726041866323,10.45,132.18,132.12,14.26678189]
["bitfinex-derivatives","SOLF0:USTF0",1726041866622,10.45,132.18,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726041866623,10.45,132.16,132.05,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726041866817,10.45,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041867119,10.45,132.17,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041867517,10.45,132.17,132.11,14.26413345]
["bitfinex-derivatives","SOLF0:USTF0",1726041867719,10.45,132.17,132.11,18.04853345]
["bitfinex-derivatives","SOLF0:USTF0",1726041870226,10.45,132.18,132.11,18.04853345]
["bitfinex-derivatives","SOLF0:USTF0",1726041874519,10.45,132.18,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726041876035,2.6063,132.19,132.05,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726041876324,2.6063,132.19,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041876532,2.6063,132.19,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041876825,10.45,132.15,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041877421,3.7843,132.12,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041878427,10.45,132.14,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041878731,10.45,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041879329,10.45,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041879626,3.785,132.1,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041880620,3.7852,132.09,132.05,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726041880821,3.7852,132.09,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041883627,2.67,132.14,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041883923,13.12,132.14,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041886425,10.45,132.13,132.05,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726041886629,10.45,132.13,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041888235,10.45,132.13,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041890133,10.45,132.13,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041891431,2.67,132.14,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041891633,13.12,132.14,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041895536,10.45,132.12,132.05,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726041897439,10.45,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041902245,10.45,132.11,132.0,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726041902446,10.45,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041902646,10.45,132.11,132.06,3.82637586]
["bitfinex-derivatives","SOLF0:USTF0",1726041903548,10.45,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041903739,1.3818,132.09,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041904152,1.3818,132.09,132.05,3.84795316]
["bitfinex-derivatives","SOLF0:USTF0",1726041904651,2.7216,132.09,132.05,3.84795316]
["bitfinex-derivatives","SOLF0:USTF0",1726041906646,2.7216,132.09,132.0,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726041906845,2.7216,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041907551,10.45,132.07,132.0,3.81711162]
["bitfinex-derivatives","SOLF0:USTF0",1726041907847,10.45,132.07,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041908053,1.3639,132.08,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041908552,1.3639,132.08,132.03,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726041912159,1.3639,132.08,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041912458,1.3639,132.08,132.03,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726041913158,13.1716,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041913351,2.7216,132.09,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041913548,2.7216,132.09,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041913747,1.3818,132.09,132.06,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726041914153,1.3818,132.09,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041914554,1.3818,132.09,132.05,7.56403012]
["bitfinex-derivatives","SOLF0:USTF0",1726041914555,1.4059,132.13,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041914945,10.45,132.12,132.06,3.84361408]
["bitfinex-derivatives","SOLF0:USTF0",1726041915151,10.45,132.12,132.01,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726041915152,10.45,132.11,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041915459,11.8219,132.11,132.05,3.79628826]
["bitfinex-derivatives","SOLF0:USTF0",1726041915651,10.45,132.1,132.05,3.79628826]
["bitfinex-derivatives","SOLF0:USTF0",1726041915849,10.45,132.1,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041916053,10.45,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726041916251,11.8219,132.11,132.05,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726041916456,11.8219,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041916758,11.8219,132.11,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726041917357,1.3719,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726041917557,1.3719,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041917764,10.45,132.08,132.01,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726041917960,3.87126088,132.1,132.01,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726041917961,10.45,132.07,132.01,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726041918157,10.45,132.07,132.01,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1726041918356,1.3516,132.09,132.01,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1726041918357,1.3516,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041918561,11.8016,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041919568,10.45,132.08,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041923369,10.45,132.06,132.01,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726041924572,10.45,132.06,132.01,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1726041925074,1.3516,132.09,132.01,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1726041925375,10.45,132.07,132.01,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1726041926076,10.45,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726041927378,13.0904,132.09,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041927772,13.0904,132.09,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726041928975,2.6404,132.09,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726041929171,11.7388,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041930474,10.45,132.08,132.01,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726041932375,10.45,132.08,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726041938179,10.45,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726041938374,10.45,132.08,132.01,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726041938581,10.45,132.08,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726041938888,1.3067,132.07,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041939383,1.3067,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726041940081,1.3067,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726041940280,1.3067,132.07,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041940780,1.3067,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726041941881,11.7388,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726041942086,1.2888,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726041943889,1.3374,132.1,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726041944082,11.7874,132.1,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726041945282,11.7874,132.1,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041945283,11.7874,132.1,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726041946391,10.45,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726041946987,10.45,132.08,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041947189,2.7849,132.09,132.01,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726041947190,10.45,132.07,132.01,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726041947497,10.45,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726041951703,10.45,132.07,132.01,15.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726041952300,3.7864,132.05,132.01,15.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726041952503,10.45,132.07,132.01,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726041952705,3.7867,132.04,132.01,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726041954902,3.7867,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726041955102,3.7867,132.04,132.01,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726041956111,3.7867,132.04,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041959511,3.787,132.03,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041959812,3.787,132.03,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041960116,3.787,132.03,132.01,3.87259611]
["bitfinex-derivatives","SOLF0:USTF0",1726041960422,3.7866,132.04,132.01,3.87259611]
["bitfinex-derivatives","SOLF0:USTF0",1726041960720,3.7866,132.04,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041962617,3.7863,132.05,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041962809,2.7849,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041964423,28.09252721,132.14,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041964627,13.1814,132.13,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041964919,13.1814,132.13,132.06,14.31048625]
["bitfinex-derivatives","SOLF0:USTF0",1726041965110,2.7314,132.13,132.06,14.31048625]
["bitfinex-derivatives","SOLF0:USTF0",1726041965311,13.1814,132.13,132.06,14.31048625]
["bitfinex-derivatives","SOLF0:USTF0",1726041965715,13.1814,132.13,132.06,18.09618625]
["bitfinex-derivatives","SOLF0:USTF0",1726041966820,2.7314,132.13,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726041967124,13.1814,132.13,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726041967326,13.1814,132.13,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041968619,2.7314,132.13,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041968817,13.1814,132.13,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041969027,10.45,132.12,132.06,7.64628625]
["bitfinex-derivatives","SOLF0:USTF0",1726041969228,10.45,132.12,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726041969428,10.45,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726041969927,10.45,132.11,132.06,7.51753854]
["bitfinex-derivatives","SOLF0:USTF0",1726041971427,10.45,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041971730,10.45,132.09,132.02,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726041971930,10.45,132.09,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726041972127,10.45,132.09,132.03,7.63985285]
["bitfinex-derivatives","SOLF0:USTF0",1726041972835,10.45,132.09,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726041976038,10.45,132.09,132.03,3.85325285]
["bitfinex-derivatives","SOLF0:USTF0",1726041977231,10.45,132.09,132.03,7.63985285]
["bitfinex-derivatives","SOLF0:USTF0",1726041978937,1.3259,132.08,132.03,7.63985285]
["bitfinex-derivatives","SOLF0:USTF0",1726041979333,1.3259,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726041979734,1.3259,132.08,132.03,3.85325285]
["bitfinex-derivatives","SOLF0:USTF0",1726041980240,1.3259,132.08,132.03,7.63975285]
["bitfinex-derivatives","SOLF0:USTF0",1726041980433,1.3259,132.08,132.03,3.85325285]
["bitfinex-derivatives","SOLF0:USTF0",1726041980835,1.3259,132.08,132.03,14.30325285]
["bitfinex-derivatives","SOLF0:USTF0",1726041981031,1.3259,132.08,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041981231,1.3259,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726041981431,1.3259,132.08,131.95,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726041981633,1.3259,132.08,132.03,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726041981839,1.3259,132.08,132.03,18.07786022]
["bitfinex-derivatives","SOLF0:USTF0",1726041983239,1.3259,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726041985640,1.4212,132.13,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726041985939,1.4212,132.13,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041985940,2.7774,132.13,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041986135,13.2274,132.13,132.06,14.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726041988143,13.2274,132.13,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726041990746,10.45,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041990939,10.45,132.11,132.03,3.84126022]
["bitfinex-derivatives","SOLF0:USTF0",1726041990940,10.45,132.1,132.03,14.29126022]
["bitfinex-derivatives","SOLF0:USTF0",1726041991146,1.4031,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726041991447,1.4031,132.09,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726041993843,1.4031,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726041996951,1.4031,132.09,132.05,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726041997840,1.4031,132.09,132.06,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726042000951,1.4031,132.09,132.05,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726042001956,1.4031,132.09,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042003657,11.8531,132.09,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042003857,1.4136,132.08,131.99,6.51440875]
["bitfinex-derivatives","SOLF0:USTF0",1726042004053,1.4136,132.08,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042004243,1.4136,132.08,132.02,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726042004450,1.4136,132.08,131.99,3.86510875]
["bitfinex-derivatives","SOLF0:USTF0",1726042004647,1.4136,132.08,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042005451,1.4136,132.08,131.95,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726042005752,10.45,132.06,131.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042005952,10.45,132.06,132.0,3.73050102]
["bitfinex-derivatives","SOLF0:USTF0",1726042008948,10.45,132.06,131.99,14.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726042009463,10.45,132.06,131.99,18.08712338]
["bitfinex-derivatives","SOLF0:USTF0",1726042009961,1.4136,132.08,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042010161,11.8636,132.08,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042013570,10.45,132.05,131.95,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726042013754,2.7153,132.04,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042014264,1.3934,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042015260,1.3934,132.03,131.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042016668,1.3934,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042016868,1.3934,132.03,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726042017057,1.3934,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042017462,11.8434,132.03,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042018060,3.84594983,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042019163,1.3934,132.03,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726042019367,1.3934,132.03,131.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042021663,1.3934,132.03,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726042021664,1.3934,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042024766,1.3934,132.03,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042024963,1.3828,132.04,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042026867,1.4053,132.08,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042027068,1.3563,132.07,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042030374,1.3563,132.07,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042031379,10.45,132.1,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042032174,1.3267,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042032375,11.7767,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042032584,1.3267,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042032874,11.7767,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042033075,10.45,132.1,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042033477,10.45,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042033872,10.45,132.07,132.0,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726042034075,10.45,132.07,132.0,15.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726042034278,10.45,132.07,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042036877,10.45,132.09,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042037183,14.2694044,132.09,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042046181,3.8194044,132.09,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042046388,10.45,132.07,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042049087,10.45,132.06,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042049298,11.827,132.06,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042049698,11.827,132.06,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726042049991,11.827,132.06,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042051093,10.45,132.05,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726042051299,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042061011,10.45,132.03,131.96,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726042061214,10.45,132.03,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042062016,10.45,132.03,131.97,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726042062313,10.45,132.03,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726042062515,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042071924,10.45,132.03,131.96,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726042072109,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042075224,10.45,132.03,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726042075416,10.45,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042076419,10.45,132.02,131.93,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726042076620,11.7733,132.02,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042079631,3.74612023,132.01,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042080728,1.3233,132.02,131.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042081932,1.3233,132.02,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726042082235,1.3233,132.02,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042084631,11.8508,132.06,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042084829,1.3551,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042091547,10.45,132.04,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042094546,3.7879,131.99,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042095148,3.7884,131.98,131.93,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726042095444,3.7884,131.98,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042099843,10.45,132.03,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042100151,10.45,132.01,131.93,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726042100347,14.31139011,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042101252,3.7888,131.96,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042114470,1.3183,132.0,131.92,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726042114663,1.3183,132.0,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042118570,1.3183,132.0,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726042118770,1.3183,132.0,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042122474,1.3183,132.0,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726042122475,1.3183,132.0,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042127075,1.2893,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042127777,2.7786,132.03,131.92,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726042127973,2.7786,132.03,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042128574,2.7786,132.03,131.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042130273,2.7786,132.03,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726042130470,2.7786,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042130977,2.7786,132.03,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726042131278,2.7786,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042132072,13.2286,132.03,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726042132279,13.2286,132.03,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042132677,13.2286,132.03,131.96,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726042133881,2.7786,132.03,131.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042136174,2.7786,132.03,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726042136375,2.7786,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042137776,13.2286,132.03,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042141277,10.45,132.01,131.92,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726042141481,3.7625064,132.0,131.92,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726042141683,3.7625064,132.0,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042141982,3.7625064,132.0,131.92,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1726042142180,3.7625064,132.0,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042143577,3.7625064,132.0,131.92,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726042143578,1.3129,131.99,131.92,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726042143786,5.01819781,131.99,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042147393,1.3129,131.99,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042152297,1.3129,131.99,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042154993,3.74658884,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042155193,1.4178,132.02,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042166301,10.45,132.04,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042166506,1.3852,132.05,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042167513,10.45,132.06,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042170610,10.45,132.05,131.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042171404,10.45,132.05,131.97,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726042171699,10.45,132.04,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042176217,10.45,132.04,131.97,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726042176414,10.45,132.04,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042178214,10.45,132.05,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042187316,1.3229,132.06,131.97,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726042187621,1.3229,132.06,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042190012,28.07900456,132.11,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042190219,1.17781269,132.1,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042190517,10.45,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042192018,10.45,132.11,131.98,5.11831729]
["bitfinex-derivatives","SOLF0:USTF0",1726042192019,10.45,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042197030,3.71903643,132.09,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042198331,3.71903643,132.09,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726042198332,1.3473,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042201532,11.7973,132.12,131.98,5.11831729]
["bitfinex-derivatives","SOLF0:USTF0",1726042201731,11.7973,132.12,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042207035,10.45,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042210339,14.30556312,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042212336,14.30556312,132.09,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726042212337,14.30556312,132.09,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726042212641,14.30556312,132.09,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042213338,14.30556312,132.09,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726042213542,14.30556312,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042223152,1.3221,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042226046,1.3221,132.1,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726042226246,1.3221,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042229745,1.3221,132.1,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726042229957,1.3221,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042230144,14.25737562,132.09,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042231259,14.25737562,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042231448,14.25737562,132.09,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726042231654,14.25737562,132.09,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042232752,10.45,132.08,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042233155,14.25737562,132.09,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042234857,3.80737562,132.09,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042235061,14.25737562,132.09,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042235453,3.80737562,132.09,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042240260,1.3221,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042240467,11.7721,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042251275,1.3473,132.12,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042251475,1.3473,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042251681,1.3473,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042251883,1.3473,132.12,132.04,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726042252176,1.3473,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042257089,10.45,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042257678,1.3473,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042257880,11.7973,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042261882,1.3473,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042262082,11.7973,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042262477,10.45,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042262889,1.3473,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042263081,11.7973,132.12,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042263486,10.45,132.11,131.98,3.76941729]
["bitfinex-derivatives","SOLF0:USTF0",1726042263681,11.8181,132.11,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042264685,10.45,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042264890,14.27345887,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042266282,10.45,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042266483,10.45,132.1,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042266683,1.3681,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042266985,11.8181,132.11,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726042267187,11.8181,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042268393,1.3681,132.11,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726042268599,11.8181,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042269095,1.3681,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042269292,1.3681,132.11,131.99,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726042269600,1.3681,132.11,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042270399,1.3681,132.11,131.99,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726042270598,1.3681,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042271891,1.3681,132.11,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726042272088,1.3681,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042272298,11.8181,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042275490,11.8181,132.11,131.99,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726042275491,11.8181,132.11,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726042275696,11.8181,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042279907,10.45,132.1,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726042280107,10.45,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042281103,1.3681,132.11,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042281308,1.3681,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042281512,11.8181,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042284107,10.45,132.07,131.99,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726042284309,10.45,132.05,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042285008,10.45,132.05,131.99,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1726042285407,10.45,132.05,131.98,3.83671111]
["bitfinex-derivatives","SOLF0:USTF0",1726042285602,10.45,132.04,131.97,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726042285904,10.45,132.03,131.97,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726042286308,10.45,132.03,131.97,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726042287405,10.45,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042289612,10.45,132.01,131.93,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726042289803,10.45,132.01,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042291309,10.45,132.01,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726042291510,10.45,132.01,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042293714,10.45,132.02,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042295005,5.15367862,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042295204,13.1584,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042295408,16.98417682,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042295814,16.98417682,132.01,131.92,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726042296005,16.98417682,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042297611,16.98417682,132.01,131.92,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726042297811,16.98417682,132.01,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042299714,6.53417682,132.01,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042299917,16.98417682,132.01,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042300317,6.53417682,132.01,131.92,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726042300513,16.98417682,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042302525,2.7084,132.01,131.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042302711,2.7084,132.01,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042304913,224.0,132.11,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042305119,2.7866,132.09,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042305311,3.71447729,132.08,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042305510,3.71447729,132.08,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042307227,10.45,132.08,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042307425,14.15531125,132.08,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042311833,14.15531125,132.08,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726042312035,14.15531125,132.08,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042312532,14.15531125,132.08,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042314447,10.45,132.06,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726042314649,10.45,132.06,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042316139,10.45,132.05,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726042316334,13.2542,132.04,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042316851,2.8042,132.04,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042318934,2.8042,132.04,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726042319138,2.8042,132.04,131.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042319335,2.8042,132.04,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042322644,1.4267,132.04,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042322948,1.4267,132.04,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042326548,1.4267,132.04,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042332645,10.45,132.07,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042332845,1.3498,132.08,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042333045,10.45,132.07,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042335653,10.45,132.06,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042344673,1.3498,132.08,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042344963,10.45,132.07,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042353666,1.3498,132.08,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042353968,11.7998,132.08,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042354964,10.45,132.06,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042359871,10.45,132.06,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042367675,10.45,132.06,131.99,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726042367870,10.45,132.05,131.92,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726042368079,10.45,132.05,131.84,17.39943604]
["bitfinex-derivatives","SOLF0:USTF0",1726042368080,1.364,132.04,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042368466,1.364,132.04,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042369075,10.45,132.06,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042369474,10.45,132.07,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042370174,1.2865,132.08,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042370376,11.7365,132.08,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042371578,10.45,132.08,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042371881,3.73655614,132.09,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042372173,10.45,132.1,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726042372376,10.45,132.08,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042372975,3.76922679,132.09,132.0,7.50104632]
["bitfinex-derivatives","SOLF0:USTF0",1726042372976,10.45,132.07,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042376374,4.0267,132.11,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042376582,10.45,132.09,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042376775,14.14291148,132.09,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042377171,10.45,132.09,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042377377,10.45,132.09,132.02,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726042377683,14.19782213,132.09,132.02,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726042377883,10.45,132.09,132.02,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726042378081,14.24403075,132.09,132.02,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726042378685,14.24403075,132.09,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042378881,10.45,132.07,132.01,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726042379783,3.82205893,132.09,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042379987,4.0267,132.11,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042380178,10.45,132.07,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042380577,4.0267,132.11,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042380782,10.45,132.1,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042381486,10.45,132.1,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726042383389,4.0267,132.11,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726042383884,10.45,132.1,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726042385787,10.45,132.1,132.03,18.01217272]
["bitfinex-derivatives","SOLF0:USTF0",1726042387989,4.0267,132.11,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726042388188,10.45,132.1,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726042388989,10.45,132.1,132.03,18.01207272]
["bitfinex-derivatives","SOLF0:USTF0",1726042389890,4.0267,132.11,132.03,18.01207272]
["bitfinex-derivatives","SOLF0:USTF0",1726042390086,10.45,132.1,132.03,18.01207272]
["bitfinex-derivatives","SOLF0:USTF0",1726042390788,2.7047,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042390986,13.1547,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042391694,2.7047,132.11,132.03,3.77547272]
["bitfinex-derivatives","SOLF0:USTF0",1726042391889,10.45,132.1,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042392688,10.45,132.1,132.04,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1726042393789,13.1547,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042396091,13.1547,132.11,132.05,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726042396299,13.1547,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042396691,2.7047,132.11,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042397202,2.7047,132.11,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726042398101,2.7047,132.11,132.05,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726042399102,2.7047,132.11,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726042399303,13.1547,132.11,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726042400306,13.1547,132.11,132.05,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726042402810,10.45,132.1,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042403012,10.45,132.07,132.01,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726042403315,10.45,132.05,131.91,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726042403507,1.3177,132.08,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042403707,10.45,132.02,131.96,3.72481442]
["bitfinex-derivatives","SOLF0:USTF0",1726042403913,10.45,132.0,131.96,3.72481442]
["bitfinex-derivatives","SOLF0:USTF0",1726042404706,10.45,132.0,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726042405419,10.45,132.0,131.94,14.2393]
["bitfinex-derivatives","SOLF0:USTF0",1726042408510,10.45,132.02,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042408709,1.3355,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042409616,2.7016,132.01,131.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042415520,2.7016,132.01,131.95,14.2391]
["bitfinex-derivatives","SOLF0:USTF0",1726042425725,2.7016,132.01,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042427026,6.49811307,132.01,131.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042427223,10.45,131.99,131.92,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726042427433,10.45,131.99,131.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042431335,6.49811307,132.01,131.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042431532,10.45,131.99,131.87,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726042431739,10.45,131.99,131.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042434337,10.45,131.97,131.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042437535,10.45,131.97,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726042437740,10.45,131.97,131.9,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726042438747,10.45,131.96,131.9,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726042440442,10.45,131.96,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726042443549,10.45,131.96,131.9,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726042446947,10.45,131.95,131.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042447247,10.45,131.94,131.87,13.2014]
["bitfinex-derivatives","SOLF0:USTF0",1726042447554,10.45,131.94,131.87,16.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726042448549,10.45,131.92,131.86,7.53620618]
["bitfinex-derivatives","SOLF0:USTF0",1726042448845,10.45,131.92,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726042449250,10.45,131.92,131.86,7.554208]
["bitfinex-derivatives","SOLF0:USTF0",1726042449545,10.45,131.92,131.86,7.554308]
["bitfinex-derivatives","SOLF0:USTF0",1726042449739,10.45,131.92,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726042450440,1.313,131.93,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726042450646,10.45,131.92,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726042455049,10.45,131.92,131.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042455450,10.45,131.92,131.87,14.2413]
["bitfinex-derivatives","SOLF0:USTF0",1726042455646,11.763,131.93,131.87,14.2413]
["bitfinex-derivatives","SOLF0:USTF0",1726042458560,11.763,131.93,131.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042459445,11.763,131.93,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726042459446,10.45,131.92,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726042459753,10.45,131.92,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042460258,10.45,131.92,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726042460453,10.45,131.92,131.85,14.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726042461952,10.45,131.92,131.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042463252,4.0184,131.93,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726042463571,10.45,131.91,131.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042464255,10.45,131.91,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726042464462,10.45,131.91,131.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042466362,10.45,131.89,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042466664,10.45,131.89,131.73,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726042466963,1.2894,131.88,131.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042467353,1.2894,131.88,131.82,14.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726042467758,1.2894,131.88,131.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042468160,2.7054,131.93,131.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042468367,11.7394,131.92,131.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042468771,10.45,131.91,131.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042468964,10.45,131.91,131.82,3.71378425]
["bitfinex-derivatives","SOLF0:USTF0",1726042469265,10.45,131.91,131.79,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726042469461,10.45,131.91,131.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042472565,10.45,131.9,131.84,14.2422]
["bitfinex-derivatives","SOLF0:USTF0",1726042473567,10.45,131.9,131.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042474463,10.45,131.89,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726042474658,10.45,131.87,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726042474861,1.3287,131.86,131.81,14.243]
["bitfinex-derivatives","SOLF0:USTF0",1726042478859,1.3287,131.86,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726042479171,1.3287,131.86,131.8,14.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726042479968,1.3287,131.86,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726042480171,1.3287,131.86,131.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042480870,1.3287,131.86,131.8,14.2432]
["bitfinex-derivatives","SOLF0:USTF0",1726042481072,11.7787,131.86,131.72,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726042481276,11.7787,131.86,131.79,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042481572,11.7787,131.86,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726042481765,11.7787,131.86,131.79,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726042482169,11.7787,131.86,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726042482474,11.7787,131.86,131.79,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726042484171,10.45,131.84,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726042484368,10.45,131.83,131.73,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726042484570,10.45,131.83,131.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042484771,10.45,131.83,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726042485272,10.45,131.83,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726042485471,10.45,131.83,131.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042485873,10.45,131.81,131.75,14.2447]
["bitfinex-derivatives","SOLF0:USTF0",1726042486474,11.8782,131.81,131.73,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726042486672,1.4282,131.81,131.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042487171,1.4282,131.81,131.75,14.2446]
["bitfinex-derivatives","SOLF0:USTF0",1726042487372,1.4282,131.81,131.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042488980,1.4282,131.81,131.75,14.2446]
["bitfinex-derivatives","SOLF0:USTF0",1726042489168,1.4282,131.81,131.75,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726042489370,1.4282,131.81,131.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042489675,1.4282,131.81,131.68,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726042489676,10.45,131.78,131.71,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042490880,10.45,131.77,131.71,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042491074,10.45,131.76,131.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042491275,11.8324,131.76,131.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042491475,11.8324,131.76,131.69,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726042491476,11.8324,131.76,131.69,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1726042492079,10.45,131.74,131.69,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1726042493383,1.3824,131.76,131.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042493584,11.8324,131.76,131.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042494083,11.8324,131.76,131.7,14.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726042494580,1.3824,131.76,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726042495782,1.3824,131.76,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726042495981,120.01651561,131.8,131.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042496187,10.45,131.79,131.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042496979,10.45,131.78,131.69,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726042497185,10.45,131.78,131.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042497385,10.45,131.78,131.72,14.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726042497584,121.36891561,131.8,131.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042497784,10.45,131.79,131.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042497978,10.45,131.79,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726042498181,10.45,131.79,131.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042498485,10.45,131.79,131.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042498688,10.45,131.79,131.73,14.2452]
["bitfinex-derivatives","SOLF0:USTF0",1726042500394,131.81891561,131.8,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726042500789,131.81891561,131.8,131.73,14.2452]
["bitfinex-derivatives","SOLF0:USTF0",1726042500990,131.81891561,131.8,131.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042501488,131.81891561,131.8,131.74,14.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726042501885,131.81891561,131.8,131.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042502483,131.81891561,131.8,131.73,14.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726042503386,11.8024,131.8,131.73,14.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726042503987,10.45,131.78,131.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042504694,10.45,131.78,131.69,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726042504887,10.45,131.78,131.71,14.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726042505082,10.45,131.78,131.71,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042506390,10.45,131.77,131.71,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042510196,10.45,131.77,131.71,14.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726042511000,10.45,131.77,131.71,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042511702,10.45,131.77,131.71,14.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726042513196,10.45,131.78,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726042513394,10.45,131.78,131.71,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042513592,1.3524,131.8,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726042513593,10.45,131.76,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726042513799,10.45,131.76,131.7,14.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726042514492,10.45,131.76,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726042514692,10.45,131.76,131.71,14.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726042516201,10.45,131.76,131.71,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042516510,10.45,131.76,131.69,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726042516696,10.45,131.76,131.7,14.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726042518303,1.3524,131.8,131.71,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042518499,1.3524,131.8,131.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042518500,11.8024,131.8,131.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042518892,11.8024,131.8,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726042519905,1.3524,131.8,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726042520101,1.3524,131.8,131.74,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1726042521699,10.45,131.79,131.74,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726042521897,10.45,131.78,131.69,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726042522197,3.795,131.75,131.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042522407,1.3524,131.8,131.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042522710,11.8024,131.8,131.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042523808,3.7948,131.75,131.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042524104,3.7948,131.75,131.7,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726042524409,3.7951,131.74,131.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042525309,3.7951,131.74,131.7,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726042525506,10.45,131.78,131.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042525702,11.7853,131.81,131.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042526201,10.45,131.77,131.7,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726042526404,10.45,131.77,131.7,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726042526798,3.7953,131.74,131.7,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726042526996,10.45,131.77,131.7,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726042527199,10.45,131.77,131.7,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726042527401,10.45,131.76,131.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042527607,11.8347,131.76,131.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042528200,3.796,131.71,131.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042528402,3.796,131.71,131.69,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1726042529200,3.7963,131.7,131.69,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1726042529398,3.7963,131.7,131.67,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042530708,3.7963,131.7,131.66,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726042531008,3.7961,131.71,131.68,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042532300,3.7965,131.7,131.68,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042533112,3.7961,131.71,131.68,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042533304,10.45,131.75,131.66,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726042533503,10.45,131.75,131.68,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042533707,11.8347,131.76,131.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042534112,10.45,131.74,131.68,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042534611,10.45,131.74,131.66,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726042534814,10.45,131.74,131.68,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042535610,10.45,131.71,131.53,20.72677568]
["bitfinex-derivatives","SOLF0:USTF0",1726042535910,10.45,131.71,131.66,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042536613,3.7966,131.69,131.66,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042536809,10.45,131.71,131.54,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726042537005,3.7977,131.65,131.54,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726042537311,10.45,131.68,131.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042537700,3.7982,131.64,131.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042537902,3.7982,131.64,131.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042538106,10.45,131.68,131.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042538310,3.7979,131.65,131.59,3.83981042]
["bitfinex-derivatives","SOLF0:USTF0",1726042538505,10.45,131.68,131.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042538708,10.45,131.68,131.58,3.87778322]
["bitfinex-derivatives","SOLF0:USTF0",1726042538912,10.45,131.68,131.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042539305,10.45,131.67,131.6,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042539725,10.45,131.68,131.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042540809,10.45,131.68,131.62,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726042541517,10.45,131.68,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726042541717,10.45,131.68,131.62,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726042542017,10.45,131.68,131.58,3.84343208]
["bitfinex-derivatives","SOLF0:USTF0",1726042542209,10.45,131.68,131.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042542612,10.45,131.68,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726042543013,10.45,131.66,131.55,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726042543208,2.6173,131.65,131.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042543823,2.6173,131.65,131.58,3.73927505]
["bitfinex-derivatives","SOLF0:USTF0",1726042544024,2.6173,131.65,131.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042544312,13.0673,131.65,131.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042544515,13.0673,131.65,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726042545814,2.6173,131.65,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726042548420,2.6173,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726042548620,1.2949,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726042549214,1.2949,131.65,131.61,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1726042549716,1.2949,131.65,131.6,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042549912,1.2949,131.65,131.6,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1726042550105,1.2949,131.65,131.6,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042550515,1.2949,131.65,131.6,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1726042551018,1.2949,131.65,131.6,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042552916,1.2949,131.65,131.6,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1726042553219,1.2949,131.65,131.57,3.89398746]
["bitfinex-derivatives","SOLF0:USTF0",1726042553220,1.2949,131.65,131.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042555022,1.2949,131.65,131.61,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1726042557617,1.2949,131.65,131.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042559322,1.2949,131.65,131.61,14.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726042560223,1.2949,131.65,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726042560430,1.2949,131.65,131.6,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1726042561023,1.2949,131.65,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726042562025,1.2949,131.65,131.61,14.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726042562520,1.2949,131.65,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726042562716,1.2949,131.65,131.61,14.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726042563322,1.2949,131.65,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726042564123,1.2949,131.65,131.6,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1726042565524,10.45,131.63,131.55,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726042565725,10.45,131.63,131.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042566031,1.3527,131.64,131.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726042566226,1.3527,131.64,131.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042566527,10.45,131.62,131.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042566921,10.45,131.61,131.51,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726042567123,1.3343,131.6,131.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042567329,10.45,131.59,131.53,14.22004624]
["bitfinex-derivatives","SOLF0:USTF0",1726042567633,10.45,131.59,131.53,18.02114624]
["bitfinex-derivatives","SOLF0:USTF0",1726042567830,10.45,131.59,131.53,14.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726042568037,10.45,131.59,131.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042568227,11.7843,131.6,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726042568524,11.7843,131.6,131.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042568731,11.7843,131.6,131.53,14.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726042569530,11.7843,131.6,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726042570126,11.7843,131.6,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726042570329,1.3343,131.6,131.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042570829,1.3343,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726042573234,1.3343,131.6,131.51,6.53880216]
["bitfinex-derivatives","SOLF0:USTF0",1726042573433,1.3343,131.6,131.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042574135,1.3343,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726042574336,1.3343,131.6,131.55,14.2504]
["bitfinex-derivatives","SOLF0:USTF0",1726042574536,1.3343,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726042575443,1.3343,131.6,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726042575737,11.8027,131.64,131.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042576041,11.8027,131.64,131.58,14.2495]
["bitfinex-derivatives","SOLF0:USTF0",1726042576245,11.8027,131.64,131.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042576541,11.8027,131.64,131.58,14.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726042577933,11.8027,131.64,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726042578134,1.3822,131.66,131.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042578542,1.3822,131.66,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726042579244,1.3822,131.66,131.61,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1726042582038,10.45,131.68,131.63,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042585341,10.45,131.67,131.59,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726042585536,10.45,131.67,131.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042585738,10.45,131.68,131.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042586538,10.45,131.68,131.62,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726042586940,10.45,131.68,131.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042589749,10.45,131.68,131.62,14.2486]
["bitfinex-derivatives","SOLF0:USTF0",1726042590938,10.45,131.68,131.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042591953,10.45,131.68,131.62,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726042592250,1.3361,131.71,131.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042592550,1.3361,131.71,131.59,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726042592551,1.3361,131.71,131.66,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042593752,10.45,131.73,131.66,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042594249,4.0159,131.74,131.69,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042594455,1.3076,131.74,131.69,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042594746,1.3076,131.74,131.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042596353,27.84111165,131.75,131.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042596751,27.84111165,131.75,131.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042596951,10.45,131.77,131.71,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042597449,10.45,131.77,131.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042597643,10.45,131.76,131.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042600145,2.8002,131.78,131.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042600348,1.3849,131.78,131.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042601655,1.3849,131.78,131.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042602157,11.8349,131.78,131.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042602553,10.45,131.77,131.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042603252,11.8349,131.78,131.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042603445,10.45,131.78,131.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042609846,10.45,131.77,131.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042611750,10.45,131.77,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726042611951,10.45,131.77,131.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042612154,2.8005,131.79,131.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042612358,2.8005,131.79,131.7,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726042612359,10.45,131.76,131.7,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726042613256,10.45,131.76,131.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042614462,10.45,131.76,131.7,14.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726042616652,10.45,131.76,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726042616857,10.45,131.76,131.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042618261,10.45,131.76,131.7,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726042618461,10.45,131.77,131.7,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726042618662,10.45,131.77,131.71,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042618870,2.8005,131.79,131.71,14.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726042619058,2.8005,131.79,131.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042619263,1.4016,131.79,131.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042620467,1.293,131.84,131.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042620669,1.3076,131.83,131.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042621360,10.45,131.82,131.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042621661,10.45,131.79,131.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042622665,10.45,131.79,131.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042622861,1.3851,131.82,131.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042623065,10.45,131.81,131.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042623473,1.3851,131.82,131.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042623671,10.45,131.81,131.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042623870,10.45,131.79,131.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042625069,10.45,131.81,131.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042626367,1.3851,131.82,131.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042626672,1.3851,131.82,131.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042628769,1.3076,131.83,131.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042631472,1.3076,131.83,131.79,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042631773,10.45,131.85,131.79,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042632869,1.3312,131.86,131.79,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042633074,1.3312,131.86,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726042633075,1.3312,131.86,131.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042633469,1.3312,131.86,131.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042634164,1.3852,131.88,131.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042636875,1.3852,131.88,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042638471,10.45,131.86,131.81,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726042638673,10.45,131.86,131.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042640678,1.3776,131.85,131.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042640868,11.8276,131.85,131.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042642083,11.8276,131.85,131.79,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042646379,1.3776,131.85,131.79,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042647983,1.3776,131.85,131.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042649989,1.3776,131.85,131.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042651183,1.3776,131.85,131.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042653393,1.3776,131.85,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726042653587,1.3776,131.85,131.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042655488,1.3776,131.85,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726042655788,1.3776,131.85,131.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042656788,10.45,131.87,131.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042656985,1.3852,131.88,131.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042657187,1.3852,131.88,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042657495,1.2924,131.89,131.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042658287,1.2924,131.89,131.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042658593,10.45,131.92,131.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042658887,38.29111165,131.93,131.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042660485,27.84111165,131.93,131.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042660682,38.29111165,131.93,131.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042660882,10.45,131.9,131.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042666697,2.7395,131.94,131.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042666698,10.45,131.92,131.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042673706,10.45,131.92,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042686813,30.58061165,131.94,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042687108,10.45,131.93,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042688400,10.45,131.91,131.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042691215,10.45,131.91,131.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042691518,10.45,131.9,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042694714,10.45,131.9,131.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042700214,10.45,131.9,131.81,5.0743329]
["bitfinex-derivatives","SOLF0:USTF0",1726042700620,10.45,131.9,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042700621,1.3521,131.89,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042701022,10.45,131.87,131.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726042701322,14.17743134,131.87,131.8,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726042701837,2.7754,131.88,131.8,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726042702027,10.45,131.87,131.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042702231,2.7754,131.88,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042702536,2.7754,131.88,131.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042702830,1.3521,131.89,131.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042703633,1.3521,131.89,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042710740,10.45,131.91,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042714550,1.3999,131.93,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042714847,10.45,131.92,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042715442,1.3999,131.93,131.81,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726042715644,1.3999,131.93,131.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042722350,273.11821382,132.01,131.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042722351,1.2888,131.98,131.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042722648,2.7178,131.98,131.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042722850,13.1678,131.98,131.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042723051,10.45,131.97,131.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042723355,10.45,131.96,131.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042725442,10.45,131.95,131.86,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1726042725641,10.45,131.95,131.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042727555,10.45,131.93,131.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042727861,10.45,131.93,131.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042733547,10.45,131.92,131.86,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726042734651,10.45,131.92,131.81,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726042734848,10.45,131.9,131.82,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726042735052,1.3448,131.91,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042735053,10.45,131.89,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042737357,10.45,131.89,131.82,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726042737561,10.45,131.89,131.82,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726042737754,10.45,131.89,131.82,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726042740454,10.45,131.89,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042741854,13.1524,131.9,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042742460,10.45,131.89,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042744762,13.1524,131.9,131.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042744953,2.7024,131.9,131.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042745358,13.1524,131.9,131.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042747357,10.45,131.9,131.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042750266,10.45,131.9,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042750455,10.45,131.89,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042757268,10.45,131.9,131.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042758071,1.3448,131.91,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042759470,11.7585,131.93,131.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042760073,10.45,131.93,131.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042761671,18.69480664,131.94,131.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042761869,18.69480664,131.94,131.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042762074,1.3893,131.94,131.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042766281,1.3893,131.94,131.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042772784,3.7907,131.9,131.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042773388,3.7908,131.89,131.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042773579,3.7908,131.89,131.82,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726042773786,3.7908,131.89,131.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042774884,10.45,131.93,131.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042775084,8.9684,131.94,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042775085,10.45,131.92,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042776189,3.7914,131.87,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042776582,10.45,131.93,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042776885,3.7911,131.88,131.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042793907,8.9684,131.94,131.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042794106,8.9684,131.94,131.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042795315,1.3893,131.94,131.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042804424,10.45,131.93,131.82,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726042804619,10.45,131.93,131.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042804620,11.743,131.93,131.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042805430,11.743,131.93,131.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042807926,11.743,131.93,131.82,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726042808135,11.743,131.93,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042813034,3.83949768,131.92,131.82,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726042813228,10.45,131.9,131.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042813827,10.45,131.9,131.82,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726042814029,1.346,131.89,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042816232,1.346,131.89,131.82,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726042816433,1.346,131.89,131.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042826341,1.346,131.89,131.82,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726042826649,1.346,131.89,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042830149,10.45,131.88,131.82,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726042830356,10.45,131.88,131.82,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726042830545,10.45,131.88,131.82,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726042831950,10.45,131.84,131.74,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726042832148,10.45,131.84,131.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042834252,10.45,131.86,131.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042850863,10.45,131.86,131.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042853764,2.7716,131.87,131.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042853966,1.346,131.89,131.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042854165,11.796,131.89,131.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042854765,1.346,131.89,131.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042854970,11.796,131.89,131.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042857775,1.346,131.89,131.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042857970,2.8272,131.92,131.8,3.78841921]
["bitfinex-derivatives","SOLF0:USTF0",1726042858173,11.8598,131.93,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042860169,10.45,131.92,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042860368,10.45,131.92,131.8,3.87017224]
["bitfinex-derivatives","SOLF0:USTF0",1726042860369,10.45,131.91,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726042860573,10.45,131.91,131.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042861174,10.45,131.86,131.79,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726042861370,10.45,131.86,131.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042862876,2.6135,131.9,131.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042863178,10.45,131.89,131.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042863680,10.45,131.87,131.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042866077,10.45,131.86,131.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042868382,10.45,131.87,131.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042869287,11.8763,131.88,131.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042870583,1.4263,131.88,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042872277,2.6135,131.9,131.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042872579,10.45,131.91,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726042872580,10.45,131.91,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042872981,1.4106,131.93,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042872982,11.8606,131.93,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042875384,11.8606,131.93,131.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042876285,1.4106,131.93,131.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042877481,11.8606,131.93,131.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042878588,11.8606,131.93,131.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042879584,10.45,131.9,131.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042880389,10.45,131.9,131.8,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726042880590,3.81741636,131.91,131.8,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726042880591,10.45,131.89,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042881282,1.417,131.88,131.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042882582,10.45,131.87,131.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726042883795,13.067,131.88,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042885800,1.417,131.88,131.8,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726042885996,1.417,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042886396,1.417,131.88,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042886586,13.067,131.88,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042889687,13.067,131.88,131.8,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726042889891,13.067,131.88,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042894297,11.65,131.87,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042897197,13.067,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042898905,13.067,131.88,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042904506,13.067,131.88,131.8,5.27561027]
["bitfinex-derivatives","SOLF0:USTF0",1726042904507,1.417,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042909505,11.65,131.92,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042909703,2.6522,131.93,131.8,5.27561027]
["bitfinex-derivatives","SOLF0:USTF0",1726042909704,14.3022,131.93,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042910700,11.65,131.92,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042910911,15.44740541,131.92,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042911297,1.2877,131.91,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042920916,1.2877,131.91,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042921105,1.2899,131.97,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042921415,11.65,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042922413,1.359,131.96,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042922620,13.009,131.96,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042923315,13.009,131.96,131.87,3.84235582]
["bitfinex-derivatives","SOLF0:USTF0",1726042923316,13.009,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042923524,1.359,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042923727,1.359,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042927321,13.009,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042933434,11.65,131.95,131.89,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1726042938435,3.82468911,131.99,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042938631,12.82913758,131.98,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042938833,1.4241,132.0,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042938834,3.79910511,131.99,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042939133,12.82911609,131.98,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042939438,11.65,131.98,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042942128,11.65,131.98,131.89,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726042942334,11.65,131.97,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042946938,11.65,131.95,131.89,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726042948539,2.8298,131.97,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042948738,11.65,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042949749,2.8298,131.97,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042949935,2.8298,131.97,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042950131,14.4798,131.97,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042952149,11.65,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042953545,2.8298,131.97,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042953840,14.4798,131.97,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042966253,14.4798,131.97,131.89,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726042966455,14.4798,131.97,131.89,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1726042966456,1.4095,131.96,131.89,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1726042967846,1.4095,131.96,131.89,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726042968049,1.4095,131.96,131.89,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1726042969157,13.0595,131.96,131.89,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1726042972556,1.4095,131.96,131.89,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1726042972754,13.0595,131.96,131.89,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1726042973358,13.0595,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042975161,13.0595,131.96,131.89,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726042975360,11.65,131.95,131.88,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726042975653,11.65,131.93,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042975845,11.65,131.9,131.79,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726042976249,11.65,131.89,131.79,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726042976448,11.65,131.88,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042981956,11.65,131.86,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042982160,11.65,131.86,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042984259,11.65,131.88,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042984767,15.37781051,131.88,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042987253,3.72781051,131.88,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042987464,3.72781051,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042992563,15.37781051,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042995369,15.37781051,131.88,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042996565,15.37781051,131.88,131.79,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726042996566,11.65,131.86,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042997965,11.65,131.85,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042998264,1.3384,131.84,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726042999365,1.3384,131.84,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043002678,12.9884,131.84,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043004273,11.65,131.83,131.75,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726043004478,11.65,131.83,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043005870,11.65,131.82,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043007881,1.3898,131.81,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043008387,11.65,131.8,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043008691,11.65,131.79,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043008890,12.9605,131.79,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043009087,11.65,131.77,131.67,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726043009292,11.65,131.77,131.71,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043009783,11.65,131.76,131.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043010585,11.65,131.75,131.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043010985,1.3105,131.74,131.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043014691,1.3105,131.74,131.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043022898,11.65,131.77,131.71,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043023301,11.65,131.75,131.67,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1726043023602,11.65,131.75,131.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043028297,11.65,131.76,131.71,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043028505,1.4148,131.79,131.71,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043028506,11.65,131.77,131.71,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043028900,11.65,131.77,131.67,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726043028901,11.65,131.77,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726043029100,11.65,131.76,131.7,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043032203,1.4148,131.79,131.7,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043032396,11.65,131.77,131.7,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043033904,11.65,131.76,131.7,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043036101,11.65,131.76,131.67,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726043036301,11.65,131.76,131.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043046007,11.65,131.74,131.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043052512,11.65,131.76,131.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043052907,11.65,131.76,131.69,15.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726043054610,11.65,131.76,131.7,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043054805,11.65,131.78,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043055010,11.65,131.77,131.67,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726043055210,11.65,131.77,131.7,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043056608,11.65,131.77,131.7,15.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726043056821,11.65,131.77,131.71,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043057319,11.65,131.77,131.71,15.446]
["bitfinex-derivatives","SOLF0:USTF0",1726043063121,1.4148,131.79,131.71,15.446]
["bitfinex-derivatives","SOLF0:USTF0",1726043063419,11.65,131.78,131.71,15.446]
["bitfinex-derivatives","SOLF0:USTF0",1726043064624,11.65,131.78,131.71,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043067325,11.65,131.78,131.71,15.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726043067720,1.3213,131.79,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043075037,1.3213,131.79,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043083532,12.9713,131.79,131.72,5.10624165]
["bitfinex-derivatives","SOLF0:USTF0",1726043083731,11.65,131.78,131.72,16.75624165]
["bitfinex-derivatives","SOLF0:USTF0",1726043083932,11.65,131.78,131.72,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726043085934,11.65,131.78,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043091339,11.65,131.78,131.72,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726043091340,11.65,131.78,131.72,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726043100045,11.65,131.78,131.72,16.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726043100449,11.65,131.78,131.72,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726043100942,12.9713,131.79,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043103644,1.3213,131.79,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043112055,1.3131,131.83,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043112857,16.74846638,131.84,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043113047,1.3273,131.84,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043113248,5.08366261,131.84,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043113454,1.3273,131.84,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043116160,1.3273,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043118572,11.65,131.85,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043118959,1.3851,131.86,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043119158,16.87447055,131.87,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043120257,1.424,131.87,131.8,15.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726043120465,1.3837,131.88,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043123463,11.65,131.87,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043125566,1.3837,131.88,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043125873,11.65,131.87,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043132574,11.65,131.87,131.78,5.02248975]
["bitfinex-derivatives","SOLF0:USTF0",1726043132575,27.84111165,131.95,131.78,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726043132778,11.65,131.92,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043133470,11.65,131.91,131.78,5.11346709]
["bitfinex-derivatives","SOLF0:USTF0",1726043133674,3.78223604,131.9,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726043133865,11.65,131.91,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043136084,11.65,131.91,131.84,15.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726043137189,11.65,131.91,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043138093,11.65,131.91,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726043138281,11.65,131.91,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043138988,11.65,131.91,131.84,15.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726043141984,34.99358695,131.98,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726043142293,11.65,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043142883,2.655,131.96,131.72,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726043142884,11.65,131.94,131.78,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726043143089,11.65,131.92,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043143393,11.65,131.91,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043143597,15.50493288,131.91,131.84,15.442]
["bitfinex-derivatives","SOLF0:USTF0",1726043144292,11.65,131.91,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043144593,11.65,131.91,131.85,15.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726043145192,11.65,131.92,131.85,15.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726043146693,11.65,131.92,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043147292,2.655,131.96,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043147293,11.65,131.94,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043147494,11.65,131.94,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043147692,11.65,131.95,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043148294,11.65,131.95,131.88,15.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726043148894,11.65,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043149298,14.305,131.96,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043149499,1.1793765,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043149694,14.305,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043149695,2.655,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043150700,14.305,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043151592,14.305,131.96,131.83,3.80488359]
["bitfinex-derivatives","SOLF0:USTF0",1726043151797,11.65,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043153201,1.3059,131.97,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043153402,11.65,131.98,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043154705,11.65,131.96,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043155699,11.65,131.96,131.86,3.69720178]
["bitfinex-derivatives","SOLF0:USTF0",1726043155896,11.65,131.97,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043158601,11.65,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043162508,11.65,131.97,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043164905,3.7907,131.9,131.74,3.84583301]
["bitfinex-derivatives","SOLF0:USTF0",1726043165111,3.7907,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043165811,3.7908,131.89,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043168608,3.7912,131.88,131.86,3.72867217]
["bitfinex-derivatives","SOLF0:USTF0",1726043168914,11.65,131.93,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043169213,3.7911,131.88,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043169614,11.65,131.92,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043169809,3.7914,131.87,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043170711,11.65,131.9,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043170914,11.65,131.9,131.72,15.11165972]
["bitfinex-derivatives","SOLF0:USTF0",1726043170915,11.65,131.89,131.72,15.11165972]
["bitfinex-derivatives","SOLF0:USTF0",1726043171107,11.65,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043171309,3.7922,131.84,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043172012,11.65,131.88,131.72,3.72525972]
["bitfinex-derivatives","SOLF0:USTF0",1726043172217,11.65,131.86,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043172415,11.65,131.86,131.77,3.75227617]
["bitfinex-derivatives","SOLF0:USTF0",1726043172612,3.7936,131.8,131.66,19.00832336]
["bitfinex-derivatives","SOLF0:USTF0",1726043172809,3.7936,131.8,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043174109,3.7932,131.81,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043174410,3.7932,131.81,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043177009,2.711,131.87,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043177207,2.711,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043192425,2.711,131.87,131.8,3.77494498]
["bitfinex-derivatives","SOLF0:USTF0",1726043192630,2.711,131.87,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043194229,2.711,131.87,131.81,3.80918057]
["bitfinex-derivatives","SOLF0:USTF0",1726043194419,2.711,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043202932,2.711,131.87,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043205139,2.711,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043205530,13.0068,131.91,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043205733,2.6427,131.91,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043208941,2.6427,131.91,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726043209148,2.6427,131.91,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043219645,11.65,131.92,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043219846,1.3686,131.93,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043220646,1.3686,131.93,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043221546,1.3686,131.93,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043224348,5.16183422,131.93,131.85,3.76052491]
["bitfinex-derivatives","SOLF0:USTF0",1726043224551,5.16183422,131.93,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043226145,5.16183422,131.93,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043231150,11.65,131.91,131.76,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726043231355,11.65,131.91,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043231950,16.81183422,131.93,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043239559,16.81183422,131.93,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043239560,1.3686,131.93,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043239762,30.50161165,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043242764,11.65,131.94,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043243162,15.52468709,131.93,131.85,3.76848972]
["bitfinex-derivatives","SOLF0:USTF0",1726043243364,3.87165288,131.92,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043247254,11.65,131.9,131.72,11.46512854]
["bitfinex-derivatives","SOLF0:USTF0",1726043247455,11.65,131.9,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043248959,11.65,131.9,131.82,3.75455472]
["bitfinex-derivatives","SOLF0:USTF0",1726043249160,11.65,131.9,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043250766,11.65,131.9,131.81,3.78916622]
["bitfinex-derivatives","SOLF0:USTF0",1726043250967,32.899404,131.92,131.72,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726043250968,14.4288,131.89,131.72,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726043251167,14.4288,131.89,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043251367,14.4288,131.89,131.8,3.78195888]
["bitfinex-derivatives","SOLF0:USTF0",1726043251571,14.4288,131.89,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043251772,14.4288,131.89,131.8,3.75237083]
["bitfinex-derivatives","SOLF0:USTF0",1726043251969,14.4288,131.89,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043252770,14.4288,131.89,131.8,3.87821608]
["bitfinex-derivatives","SOLF0:USTF0",1726043252968,14.4288,131.89,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726043253171,14.4288,131.89,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043254069,14.4288,131.89,131.8,3.78793679]
["bitfinex-derivatives","SOLF0:USTF0",1726043254268,14.4288,131.89,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043263278,14.4288,131.89,131.8,3.81486885]
["bitfinex-derivatives","SOLF0:USTF0",1726043263478,14.4288,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043267886,2.7788,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043268085,14.4288,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043268887,11.65,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043270385,12.9653,131.88,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043275686,12.9653,131.88,131.8,3.78679882]
["bitfinex-derivatives","SOLF0:USTF0",1726043275879,12.9653,131.88,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043277693,12.9653,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043278585,1.3153,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043279986,2.7788,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043281681,14.4288,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043282894,14.4288,131.89,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043292494,11.65,131.87,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043300902,2.7788,131.89,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043301294,14.4288,131.89,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043308203,2.7788,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043314710,14.4288,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043319515,2.7788,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043322820,2.7788,131.89,131.8,3.75455235]
["bitfinex-derivatives","SOLF0:USTF0",1726043323023,14.4288,131.89,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043331621,2.7788,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043339839,11.65,131.87,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043342435,11.65,131.87,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043342630,11.65,131.86,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043344531,15.41897643,131.86,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043344733,15.41897643,131.86,131.77,3.73141188]
["bitfinex-derivatives","SOLF0:USTF0",1726043344734,12.9593,131.85,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043345541,16.68122588,131.85,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043346731,1.2988,131.84,131.68,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726043346938,1.2988,131.84,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043349141,1.2988,131.84,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043355946,1.2988,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043356140,13.0764,131.87,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043356344,1.4264,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043358144,17.31741253,131.9,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043358453,3.8171653,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043358842,2.7191,131.91,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043359041,14.3691,131.91,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043359445,3.84892078,131.9,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043361244,3.84892078,131.9,131.76,3.73206831]
["bitfinex-derivatives","SOLF0:USTF0",1726043361245,2.7191,131.91,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043361450,6.56384789,131.91,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043362752,2.7191,131.91,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043362948,1.3428,131.91,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043363149,1.3428,131.91,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043364556,1.3431,131.96,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043364747,1.17679555,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043364947,30.31607211,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043365154,12.9931,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043377866,12.9931,131.96,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043378362,11.65,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043380365,11.65,131.95,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726043380665,11.65,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043383164,11.65,131.94,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043388170,11.65,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043399578,39.62114246,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043400378,27.97114246,131.94,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043402083,27.97114246,131.94,131.86,3.85294395]
["bitfinex-derivatives","SOLF0:USTF0",1726043402284,27.97114246,131.94,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043402586,11.65,131.92,131.75,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726043402784,11.65,131.91,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043404189,11.65,131.91,131.82,3.87683053]
["bitfinex-derivatives","SOLF0:USTF0",1726043404380,1.3557,131.91,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043404685,13.0057,131.91,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043409885,1.3557,131.91,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043410090,11.65,131.92,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043410291,2.7182,131.93,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043410485,2.7182,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043414493,11.65,131.91,131.71,3.8044291]
["bitfinex-derivatives","SOLF0:USTF0",1726043414688,15.51869682,131.91,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043415690,1.2927,131.92,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043415887,12.9427,131.92,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043416289,16.70332207,131.92,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043417289,3.7913,131.88,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043422397,11.65,131.91,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043423202,3.7919,131.86,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043428599,11.65,131.91,131.69,3.82406183]
["bitfinex-derivatives","SOLF0:USTF0",1726043428805,11.65,131.89,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043429006,2.7178,131.88,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043429694,3.7925,131.83,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043430601,3.7931,131.81,131.8,3.77219139]
["bitfinex-derivatives","SOLF0:USTF0",1726043430802,2.7178,131.88,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043431002,2.7178,131.88,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043431202,2.7178,131.88,131.68,20.50473166]
["bitfinex-derivatives","SOLF0:USTF0",1726043431398,2.7178,131.88,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043432202,11.65,131.87,131.68,20.50473166]
["bitfinex-derivatives","SOLF0:USTF0",1726043432398,1.4131,131.87,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043432599,13.0631,131.87,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043435907,13.0631,131.87,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043436109,2.7178,131.88,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043436304,1.4167,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043436506,1.4167,131.91,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043437802,2.6895,131.92,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043444316,1.369,131.94,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043444611,1.3188,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043444805,1.3188,131.95,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726043447116,1.3188,131.95,131.86,7.53808677]
["bitfinex-derivatives","SOLF0:USTF0",1726043448112,1.3188,131.95,131.86,3.74658677]
["bitfinex-derivatives","SOLF0:USTF0",1726043448515,1.3188,131.95,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726043448905,1.3188,131.95,131.86,3.84422872]
["bitfinex-derivatives","SOLF0:USTF0",1726043453029,1.3188,131.95,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726043453625,1.3188,131.95,131.85,3.73919831]
["bitfinex-derivatives","SOLF0:USTF0",1726043453832,1.3188,131.95,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726043454535,1.3188,131.95,131.87,3.79758774]
["bitfinex-derivatives","SOLF0:USTF0",1726043454931,1.3188,131.95,131.87,7.58888774]
["bitfinex-derivatives","SOLF0:USTF0",1726043455131,1.3188,131.95,131.86,3.79682944]
["bitfinex-derivatives","SOLF0:USTF0",1726043455331,1.3188,131.95,131.79,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726043455533,1.3188,131.95,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726043455734,1.3188,131.95,131.86,7.6515547]
["bitfinex-derivatives","SOLF0:USTF0",1726043455932,1.3188,131.95,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726043456535,1.3188,131.95,131.87,3.83209464]
["bitfinex-derivatives","SOLF0:USTF0",1726043457631,1.3188,131.95,131.79,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726043457835,1.3188,131.95,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726043458034,1.3188,131.95,131.87,3.76346124]
["bitfinex-derivatives","SOLF0:USTF0",1726043459236,1.3188,131.95,131.79,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726043459638,1.3188,131.95,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726043459837,1.3188,131.95,131.86,3.77910062]
["bitfinex-derivatives","SOLF0:USTF0",1726043460344,1.3188,131.95,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726043460638,1.3188,131.95,131.74,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726043460841,1.3188,131.95,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726043461048,1.3188,131.95,131.84,3.81625843]
["bitfinex-derivatives","SOLF0:USTF0",1726043462137,1.3188,131.95,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726043462648,1.3188,131.95,131.83,7.5726485]
["bitfinex-derivatives","SOLF0:USTF0",1726043464134,1.3188,131.95,131.75,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726043464341,5.10473707,131.95,131.76,1.39396169]
["bitfinex-derivatives","SOLF0:USTF0",1726043464543,1.3188,131.95,131.76,1.39396169]
["bitfinex-derivatives","SOLF0:USTF0",1726043464743,1.3188,131.95,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726043464944,5.07363577,131.95,131.84,3.78366077]
["bitfinex-derivatives","SOLF0:USTF0",1726043465145,1.17603097,131.94,131.84,3.78366077]
["bitfinex-derivatives","SOLF0:USTF0",1726043466239,1.17603097,131.94,131.84,7.57586077]
["bitfinex-derivatives","SOLF0:USTF0",1726043466542,5.07363577,131.95,131.84,7.57586077]
["bitfinex-derivatives","SOLF0:USTF0",1726043466849,5.07363577,131.95,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726043467246,5.07363577,131.95,131.84,7.59358676]
["bitfinex-derivatives","SOLF0:USTF0",1726043467451,5.07363577,131.95,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726043467747,5.07363577,131.95,131.85,3.76052491]
["bitfinex-derivatives","SOLF0:USTF0",1726043468338,5.07363577,131.95,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726043468746,5.07363577,131.95,131.85,3.78678701]
["bitfinex-derivatives","SOLF0:USTF0",1726043470150,5.07363577,131.95,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726043470651,5.07363577,131.95,131.83,7.59890788]
["bitfinex-derivatives","SOLF0:USTF0",1726043472053,5.07363577,131.95,131.83,3.80650788]
["bitfinex-derivatives","SOLF0:USTF0",1726043472253,5.07363577,131.95,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726043472753,5.07363577,131.95,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726043473346,5.07363577,131.95,131.83,3.81665538]
["bitfinex-derivatives","SOLF0:USTF0",1726043473551,1.17568042,131.94,131.75,11.3875727]
["bitfinex-derivatives","SOLF0:USTF0",1726043474052,1.361,131.93,131.75,11.3875727]
["bitfinex-derivatives","SOLF0:USTF0",1726043475444,1.361,131.93,131.75,3.7980727]
["bitfinex-derivatives","SOLF0:USTF0",1726043475648,1.17556576,131.92,131.65,16.78316818]
["bitfinex-derivatives","SOLF0:USTF0",1726043475845,1.17556576,131.92,131.72,1.39432482]
["bitfinex-derivatives","SOLF0:USTF0",1726043476059,1.4078,131.91,131.72,1.39432482]
["bitfinex-derivatives","SOLF0:USTF0",1726043477249,1.4123,131.9,131.72,1.39432482]
["bitfinex-derivatives","SOLF0:USTF0",1726043477744,1.4123,131.9,131.71,15.25563939]
["bitfinex-derivatives","SOLF0:USTF0",1726043479048,1.17476141,131.89,131.71,15.25563939]
["bitfinex-derivatives","SOLF0:USTF0",1726043479251,3.71235351,131.88,131.71,15.25563939]
["bitfinex-derivatives","SOLF0:USTF0",1726043479653,1.4123,131.9,131.71,15.25563939]
["bitfinex-derivatives","SOLF0:USTF0",1726043480058,1.17470063,131.89,131.71,15.25563939]
["bitfinex-derivatives","SOLF0:USTF0",1726043482661,1.17470063,131.89,131.71,3.86823939]
["bitfinex-derivatives","SOLF0:USTF0",1726043482962,1.297,131.88,131.65,16.78316818]
["bitfinex-derivatives","SOLF0:USTF0",1726043483164,3.73701149,131.87,131.66,1.39456794]
["bitfinex-derivatives","SOLF0:USTF0",1726043483462,3.73701149,131.87,131.67,1.39456794]
["bitfinex-derivatives","SOLF0:USTF0",1726043483762,3.73701149,131.87,131.68,1.39456794]
["bitfinex-derivatives","SOLF0:USTF0",1726043483963,3.73701149,131.87,131.69,1.39456794]
["bitfinex-derivatives","SOLF0:USTF0",1726043485259,1.297,131.88,131.69,1.39456794]
["bitfinex-derivatives","SOLF0:USTF0",1726043485863,5.12108442,131.88,131.69,1.39456794]
["bitfinex-derivatives","SOLF0:USTF0",1726043487561,5.12108442,131.88,131.7,1.39468674]
["bitfinex-derivatives","SOLF0:USTF0",1726043487752,5.12108442,131.88,131.65,16.78316818]
["bitfinex-derivatives","SOLF0:USTF0",1726043487957,5.12108442,131.88,131.66,1.39468674]
["bitfinex-derivatives","SOLF0:USTF0",1726043488460,5.12108442,131.88,131.67,1.39468674]
["bitfinex-derivatives","SOLF0:USTF0",1726043488660,5.12108442,131.88,131.68,1.39468674]
["bitfinex-derivatives","SOLF0:USTF0",1726043488859,5.12108442,131.88,131.69,1.39468674]
["bitfinex-derivatives","SOLF0:USTF0",1726043491562,1.1749279,131.87,131.68,3.85557554]
["bitfinex-derivatives","SOLF0:USTF0",1726043491763,5.12108442,131.88,131.61,20.4856728]
["bitfinex-derivatives","SOLF0:USTF0",1726043491968,1.3933,131.86,131.62,1.39487615]
["bitfinex-derivatives","SOLF0:USTF0",1726043492165,1.3933,131.86,131.63,1.39487615]
["bitfinex-derivatives","SOLF0:USTF0",1726043492359,1.3504,131.85,131.64,1.39487615]
["bitfinex-derivatives","SOLF0:USTF0",1726043492566,3.7945,131.77,131.65,1.39487615]
["bitfinex-derivatives","SOLF0:USTF0",1726043492758,3.7945,131.77,131.66,1.39487615]
["bitfinex-derivatives","SOLF0:USTF0",1726043492976,225.3504,131.85,131.67,1.39487615]
["bitfinex-derivatives","SOLF0:USTF0",1726043493173,225.3504,131.85,131.68,1.39487615]
["bitfinex-derivatives","SOLF0:USTF0",1726043493469,225.3504,131.85,131.69,1.39487615]
["bitfinex-derivatives","SOLF0:USTF0",1726043493871,225.3504,131.85,131.61,20.4856728]
["bitfinex-derivatives","SOLF0:USTF0",1726043494070,225.3504,131.85,131.62,1.39486939]
["bitfinex-derivatives","SOLF0:USTF0",1726043494280,225.3504,131.85,131.63,1.39486939]
["bitfinex-derivatives","SOLF0:USTF0",1726043494571,225.3504,131.85,131.64,1.39486939]
["bitfinex-derivatives","SOLF0:USTF0",1726043494772,8.75918813,131.84,131.65,1.39486939]
["bitfinex-derivatives","SOLF0:USTF0",1726043494966,7.5845,131.84,131.66,1.39486939]
["bitfinex-derivatives","SOLF0:USTF0",1726043495163,1.2869,131.83,131.61,3.70250462]
["bitfinex-derivatives","SOLF0:USTF0",1726043495371,1.2869,131.83,131.62,1.39518993]
["bitfinex-derivatives","SOLF0:USTF0",1726043495571,1.2869,131.83,131.63,1.39518993]
["bitfinex-derivatives","SOLF0:USTF0",1726043495872,1.2869,131.83,131.55,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726043496072,1.2869,131.83,131.56,18.1879614]
["bitfinex-derivatives","SOLF0:USTF0",1726043496275,1.2869,131.83,131.57,1.39523683]
["bitfinex-derivatives","SOLF0:USTF0",1726043496472,1.2869,131.83,131.58,1.39523683]
["bitfinex-derivatives","SOLF0:USTF0",1726043496669,1.2869,131.83,131.59,1.39523683]
["bitfinex-derivatives","SOLF0:USTF0",1726043496973,1.2869,131.83,131.6,1.39524343]
["bitfinex-derivatives","SOLF0:USTF0",1726043497173,1.2869,131.83,131.61,1.39524343]
["bitfinex-derivatives","SOLF0:USTF0",1726043497372,1.2869,131.83,131.62,1.39524343]
["bitfinex-derivatives","SOLF0:USTF0",1726043497676,1.2869,131.83,131.63,1.39524343]
["bitfinex-derivatives","SOLF0:USTF0",1726043498370,1.17438095,131.82,131.63,1.39524343]
["bitfinex-derivatives","SOLF0:USTF0",1726043498774,1.4257,131.81,131.63,1.39524343]
["bitfinex-derivatives","SOLF0:USTF0",1726043499273,3.7961,131.71,131.63,1.39524343]
["bitfinex-derivatives","SOLF0:USTF0",1726043499973,3.7961,131.71,131.62,3.72447042]
["bitfinex-derivatives","SOLF0:USTF0",1726043500171,3.7961,131.71,131.63,1.3954006]
["bitfinex-derivatives","SOLF0:USTF0",1726043500365,3.7961,131.71,131.63,3.88723462]
["bitfinex-derivatives","SOLF0:USTF0",1726043500674,3.7961,131.71,131.56,16.79272457]
["bitfinex-derivatives","SOLF0:USTF0",1726043500875,224.0,131.78,131.57,1.39540378]
["bitfinex-derivatives","SOLF0:USTF0",1726043501065,224.0,131.78,131.58,1.39540378]
["bitfinex-derivatives","SOLF0:USTF0",1726043501268,224.0,131.78,131.59,1.39540378]
["bitfinex-derivatives","SOLF0:USTF0",1726043501469,224.0,131.78,131.6,1.39540378]
["bitfinex-derivatives","SOLF0:USTF0",1726043501666,224.0,131.78,131.61,1.39540378]
["bitfinex-derivatives","SOLF0:USTF0",1726043501872,1.4057,131.77,131.56,1.39540378]
["bitfinex-derivatives","SOLF0:USTF0",1726043502064,1.4057,131.77,131.57,1.39540378]
["bitfinex-derivatives","SOLF0:USTF0",1726043502270,1.3404,131.76,131.58,1.39547512]
["bitfinex-derivatives","SOLF0:USTF0",1726043502877,1.3585,131.75,131.58,1.39547512]
["bitfinex-derivatives","SOLF0:USTF0",1726043504071,1.3585,131.75,131.57,3.81169168]
["bitfinex-derivatives","SOLF0:USTF0",1726043504270,1.3585,131.75,131.58,1.3954985]
["bitfinex-derivatives","SOLF0:USTF0",1726043504471,1.3585,131.75,131.59,1.3954985]
["bitfinex-derivatives","SOLF0:USTF0",1726043508382,1.3585,131.75,131.6,1.39554452]
["bitfinex-derivatives","SOLF0:USTF0",1726043508682,1.3585,131.75,131.61,1.39554452]
["bitfinex-derivatives","SOLF0:USTF0",1726043508875,1.3585,131.75,131.61,3.7859812]
["bitfinex-derivatives","SOLF0:USTF0",1726043509070,1.3585,131.75,131.62,1.39554452]
["bitfinex-derivatives","SOLF0:USTF0",1726043509277,1.3585,131.75,131.63,1.39554452]
["bitfinex-derivatives","SOLF0:USTF0",1726043509676,1.3585,131.75,131.53,1.39554452]
["bitfinex-derivatives","SOLF0:USTF0",1726043509875,1.3585,131.75,131.52,7.93076533]
["bitfinex-derivatives","SOLF0:USTF0",1726043510075,1.3585,131.75,131.53,1.39547947]
["bitfinex-derivatives","SOLF0:USTF0",1726043510281,1.3585,131.75,131.54,1.39547947]
["bitfinex-derivatives","SOLF0:USTF0",1726043510474,1.3585,131.75,131.55,1.39547947]
["bitfinex-derivatives","SOLF0:USTF0",1726043510679,1.3585,131.75,131.56,1.39547947]
["bitfinex-derivatives","SOLF0:USTF0",1726043510879,1.3585,131.75,131.57,1.39547947]
["bitfinex-derivatives","SOLF0:USTF0",1726043511080,1.3585,131.75,131.58,1.39547947]
["bitfinex-derivatives","SOLF0:USTF0",1726043511281,1.3585,131.75,131.59,1.39547947]
["bitfinex-derivatives","SOLF0:USTF0",1726043511477,1.3585,131.75,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726043511684,1.3585,131.75,131.7,3.80315852]
["bitfinex-derivatives","SOLF0:USTF0",1726043512279,1.3585,131.75,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726043512784,1.3585,131.75,131.69,7.55855412]
["bitfinex-derivatives","SOLF0:USTF0",1726043513086,1.3585,131.75,131.69,3.76215412]
["bitfinex-derivatives","SOLF0:USTF0",1726043513288,1.3585,131.75,131.61,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726043513480,1.3585,131.75,131.62,2.79087958]
["bitfinex-derivatives","SOLF0:USTF0",1726043513681,1.3585,131.75,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726043513880,1.3585,131.75,131.69,7.65148647]
["bitfinex-derivatives","SOLF0:USTF0",1726043514081,1.3585,131.75,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726043514688,1.3585,131.75,131.69,7.55163075]
["bitfinex-derivatives","SOLF0:USTF0",1726043515185,1.3585,131.75,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726043520189,1.3585,131.75,131.69,7.56064306]
["bitfinex-derivatives","SOLF0:USTF0",1726043520391,1.3585,131.75,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726043520782,1.3585,131.75,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726043521490,1.3585,131.75,131.68,7.56796621]
["bitfinex-derivatives","SOLF0:USTF0",1726043524287,1.3585,131.75,131.68,3.77126621]
["bitfinex-derivatives","SOLF0:USTF0",1726043524483,1.3585,131.75,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726043525090,1.3585,131.75,131.68,3.72371052]
["bitfinex-derivatives","SOLF0:USTF0",1726043525695,1.3585,131.75,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726043525993,1.3585,131.75,131.67,3.84635338]
["bitfinex-derivatives","SOLF0:USTF0",1726043526385,1.3585,131.75,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726043526585,1.3585,131.75,131.67,3.76509455]
["bitfinex-derivatives","SOLF0:USTF0",1726043529093,1.3585,131.75,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726043529487,1.3585,131.75,131.66,3.72522932]
["bitfinex-derivatives","SOLF0:USTF0",1726043529798,1.3585,131.75,131.57,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726043529997,1.3585,131.75,131.58,1.39567844]
["bitfinex-derivatives","SOLF0:USTF0",1726043530197,1.3585,131.75,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726043530389,1.3585,131.75,131.67,3.8850827]
["bitfinex-derivatives","SOLF0:USTF0",1726043530689,1.3585,131.75,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726043530890,1.3585,131.75,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726043531088,1.3585,131.75,131.66,3.79737218]
["bitfinex-derivatives","SOLF0:USTF0",1726043531288,1.3585,131.75,131.54,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726043531488,1.3585,131.75,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726043531685,1.3585,131.75,131.66,7.50800075]
["bitfinex-derivatives","SOLF0:USTF0",1726043532086,1.3585,131.75,131.66,3.71080075]
["bitfinex-derivatives","SOLF0:USTF0",1726043532285,1.3585,131.75,131.59,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726043532489,1.3585,131.75,131.6,1.39570564]
["bitfinex-derivatives","SOLF0:USTF0",1726043532796,1.3585,131.75,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726043533198,1.3585,131.75,131.66,7.52585009]
["bitfinex-derivatives","SOLF0:USTF0",1726043536290,1.3585,131.75,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726043537488,1.3585,131.75,131.66,7.52585009]
["bitfinex-derivatives","SOLF0:USTF0",1726043537695,1.3585,131.75,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726043538394,1.3585,131.75,131.66,7.62875982]
["bitfinex-derivatives","SOLF0:USTF0",1726043538699,1.3585,131.75,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726043538901,1.3585,131.75,131.66,7.67964847]
["bitfinex-derivatives","SOLF0:USTF0",1726043542692,1.3585,131.75,131.66,3.88234847]
["bitfinex-derivatives","SOLF0:USTF0",1726043542996,1.3585,131.75,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726043543395,1.3585,131.75,131.66,3.73955643]
["bitfinex-derivatives","SOLF0:USTF0",1726043544690,1.3585,131.75,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726043544894,1.3585,131.75,131.55,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726043545091,1.3585,131.75,131.56,1.39572862]
["bitfinex-derivatives","SOLF0:USTF0",1726043545598,1.3585,131.75,131.63,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726043545798,1.3585,131.75,131.63,3.74620692]
["bitfinex-derivatives","SOLF0:USTF0",1726043545994,1.3585,131.75,131.55,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726043546302,1.3585,131.75,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726043552410,1.3585,131.75,131.63,7.6544448]
["bitfinex-derivatives","SOLF0:USTF0",1726043552611,1.3585,131.75,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726043553212,1.3585,131.75,131.63,7.54164299]
["bitfinex-derivatives","SOLF0:USTF0",1726043558508,1.3585,131.75,131.63,3.74354299]
["bitfinex-derivatives","SOLF0:USTF0",1726043558713,1.3585,131.75,131.55,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726043558914,1.3585,131.75,131.56,1.39603084]
["bitfinex-derivatives","SOLF0:USTF0",1726043561313,11.67,131.68,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043561515,11.67,131.68,131.63,3.71116876]
["bitfinex-derivatives","SOLF0:USTF0",1726043565421,11.67,131.68,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043565620,11.67,131.68,131.63,3.72673402]
["bitfinex-derivatives","SOLF0:USTF0",1726043568525,1.3585,131.75,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043568725,11.67,131.71,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043569028,11.67,131.71,131.65,3.88693842]
["bitfinex-derivatives","SOLF0:USTF0",1726043572023,11.67,131.71,131.65,7.68463842]
["bitfinex-derivatives","SOLF0:USTF0",1726043572221,11.67,131.7,131.51,3.8527525]
["bitfinex-derivatives","SOLF0:USTF0",1726043572427,227.83110469,131.73,131.62,15.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726043572719,11.67,131.69,131.63,3.7817201]
["bitfinex-derivatives","SOLF0:USTF0",1726043573825,5.082858,131.75,131.63,3.7817201]
["bitfinex-derivatives","SOLF0:USTF0",1726043574026,11.67,131.69,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043574230,11.67,131.69,131.62,15.49654611]
["bitfinex-derivatives","SOLF0:USTF0",1726043576033,11.67,131.69,131.62,3.82654611]
["bitfinex-derivatives","SOLF0:USTF0",1726043576333,11.67,131.69,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043576636,11.67,131.69,131.62,15.54107802]
["bitfinex-derivatives","SOLF0:USTF0",1726043580233,11.67,131.68,131.62,15.54107802]
["bitfinex-derivatives","SOLF0:USTF0",1726043580438,11.67,131.68,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043580732,11.67,131.68,131.62,15.5482872]
["bitfinex-derivatives","SOLF0:USTF0",1726043580936,11.67,131.68,131.48,3.87373699]
["bitfinex-derivatives","SOLF0:USTF0",1726043581134,11.67,131.68,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043581339,11.67,131.68,131.61,15.48353852]
["bitfinex-derivatives","SOLF0:USTF0",1726043581937,11.67,131.68,131.61,3.81353852]
["bitfinex-derivatives","SOLF0:USTF0",1726043582140,11.67,131.68,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043582440,11.67,131.68,131.61,15.41554137]
["bitfinex-derivatives","SOLF0:USTF0",1726043586041,1.3497,131.7,131.61,15.41554137]
["bitfinex-derivatives","SOLF0:USTF0",1726043586238,11.67,131.68,131.61,15.41554137]
["bitfinex-derivatives","SOLF0:USTF0",1726043588439,1.3497,131.7,131.61,3.74554137]
["bitfinex-derivatives","SOLF0:USTF0",1726043588641,1.3497,131.7,131.47,40.02902561]
["bitfinex-derivatives","SOLF0:USTF0",1726043588642,1.3497,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043588842,1.3497,131.7,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726043589136,1.3497,131.7,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043589342,1.3497,131.7,131.64,15.38021324]
["bitfinex-derivatives","SOLF0:USTF0",1726043590645,11.67,131.69,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043591042,11.67,131.69,131.63,15.37347401]
["bitfinex-derivatives","SOLF0:USTF0",1726043592338,11.67,131.69,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726043592546,11.67,131.69,131.62,15.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726043593045,11.67,131.69,131.62,19.25154114]
["bitfinex-derivatives","SOLF0:USTF0",1726043594646,1.3497,131.7,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043594647,13.0197,131.7,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043595248,1.3497,131.7,131.64,15.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726043595443,13.0197,131.7,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043595648,1.3497,131.7,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043596149,1.3497,131.7,131.64,15.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726043598246,1.3497,131.7,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726043598445,1.3497,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043599051,1.3497,131.7,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043599440,13.0197,131.7,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043599645,13.0197,131.7,131.63,15.52435888]
["bitfinex-derivatives","SOLF0:USTF0",1726043599846,13.0197,131.7,131.63,19.32245888]
["bitfinex-derivatives","SOLF0:USTF0",1726043601054,13.0197,131.7,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726043602456,13.0197,131.7,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726043602950,1.3497,131.7,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726043603160,1.3497,131.7,131.66,15.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726043604054,1.3497,131.7,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043604664,13.0197,131.7,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043605758,11.67,131.73,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043612462,11.67,131.73,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726043612662,11.67,131.73,131.66,15.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726043613855,11.67,131.73,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043614664,11.67,131.73,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726043614665,11.67,131.72,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043614862,11.67,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043615058,11.67,131.7,131.63,3.74820091]
["bitfinex-derivatives","SOLF0:USTF0",1726043615260,11.67,131.7,131.63,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726043615461,11.67,131.7,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043615861,11.67,131.7,131.64,15.468]
["bitfinex-derivatives","SOLF0:USTF0",1726043616362,11.67,131.7,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043616561,1.4125,131.72,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043616562,11.67,131.69,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043616866,14.3298,131.69,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043618261,2.6598,131.69,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043618857,2.6598,131.69,131.64,15.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726043620657,2.6598,131.69,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043621358,11.67,131.67,131.52,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726043621559,11.67,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043621762,11.67,131.67,131.61,7.53009894]
["bitfinex-derivatives","SOLF0:USTF0",1726043621960,11.67,131.67,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043622360,14.3298,131.69,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043625162,14.3298,131.69,131.61,7.53009894]
["bitfinex-derivatives","SOLF0:USTF0",1726043625357,14.3298,131.69,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043625966,14.3298,131.69,131.61,7.53009894]
["bitfinex-derivatives","SOLF0:USTF0",1726043626283,14.3298,131.69,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043627665,1.3298,131.68,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043629969,2.6598,131.69,131.63,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726043630175,2.6598,131.69,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043632066,11.67,131.69,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043632273,2.7065,131.71,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043633078,2.7065,131.71,131.65,15.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726043636472,11.67,131.73,131.67,15.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726043636673,11.67,131.73,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043638383,11.67,131.73,131.67,15.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726043638678,2.66,131.74,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043640977,14.33,131.74,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043648477,14.33,131.74,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043650082,2.66,131.74,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043650282,14.33,131.74,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043654085,11.67,131.71,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043655081,2.66,131.74,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043655082,11.67,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043656184,11.67,131.7,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726043656386,11.67,131.7,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043657591,11.67,131.7,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726043657891,11.67,131.7,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043660781,11.67,131.7,131.61,7.52999894]
["bitfinex-derivatives","SOLF0:USTF0",1726043660985,14.4271,131.69,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726043661181,14.4271,131.69,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043662699,2.7571,131.69,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043665989,11.67,131.74,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043666297,14.3077,131.74,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043667695,2.6377,131.74,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043667889,2.6377,131.74,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043673800,2.6377,131.74,131.65,3.84524333]
["bitfinex-derivatives","SOLF0:USTF0",1726043673998,2.6377,131.74,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043674196,11.67,131.73,131.64,7.64139548]
["bitfinex-derivatives","SOLF0:USTF0",1726043674595,11.67,131.73,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043684200,11.67,131.73,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043686312,11.67,131.73,131.64,3.84369548]
["bitfinex-derivatives","SOLF0:USTF0",1726043686313,14.3077,131.74,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043690918,14.3077,131.74,131.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1726043694117,2.6377,131.74,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043697127,2.6377,131.74,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726043697324,11.67,131.73,131.58,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726043697521,11.67,131.73,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043698534,2.6377,131.74,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043698724,11.67,131.72,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043698926,2.6377,131.74,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043698927,11.67,131.73,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043702528,11.67,131.71,131.64,3.71412042]
["bitfinex-derivatives","SOLF0:USTF0",1726043702734,11.67,131.71,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043704337,11.67,131.71,131.52,15.24712797]
["bitfinex-derivatives","SOLF0:USTF0",1726043704543,11.67,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043704838,14.3703,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043705040,18.14261892,131.7,131.52,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726043705343,18.14261892,131.7,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043705941,11.67,131.69,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043706241,11.67,131.69,131.51,3.85207999]
["bitfinex-derivatives","SOLF0:USTF0",1726043706445,13.0507,131.69,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043707439,11.67,131.67,131.46,39.596853]
["bitfinex-derivatives","SOLF0:USTF0",1726043707640,225.3807,131.69,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043707831,1.3807,131.69,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043708036,2.7003,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043708441,11.67,131.73,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043708648,4.0983,131.74,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043709031,4.0983,131.74,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043710539,15.7683,131.74,131.56,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726043710739,15.7683,131.74,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043715842,11.67,131.73,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043716037,11.67,131.73,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043717149,11.67,131.73,131.63,3.85597082]
["bitfinex-derivatives","SOLF0:USTF0",1726043717338,11.67,131.73,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043717851,11.67,131.73,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043721145,11.67,131.71,131.47,16.80088529]
["bitfinex-derivatives","SOLF0:USTF0",1726043721348,11.67,131.71,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043729553,11.67,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043729752,11.67,131.69,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043730055,14.3488,131.69,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043732257,15.6591,131.69,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043733158,11.67,131.68,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043733957,11.67,131.68,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043734754,11.67,131.68,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043734955,15.37602537,131.68,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043740354,11.67,131.66,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043741559,11.67,131.66,131.57,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726043741758,11.67,131.66,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043744063,11.67,131.65,131.58,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043744262,1.3577,131.64,131.58,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043744670,1.3577,131.64,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043746763,13.0277,131.64,131.52,3.83434297]
["bitfinex-derivatives","SOLF0:USTF0",1726043746967,1.3577,131.64,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043749475,13.0277,131.64,131.52,3.89487535]
["bitfinex-derivatives","SOLF0:USTF0",1726043749664,13.0277,131.64,131.58,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043750164,1.3577,131.64,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043751768,1.3577,131.64,131.57,7.67303773]
["bitfinex-derivatives","SOLF0:USTF0",1726043751960,1.3577,131.64,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043752166,13.0277,131.64,131.58,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043753367,1.3577,131.64,131.57,3.79332692]
["bitfinex-derivatives","SOLF0:USTF0",1726043753671,13.0277,131.64,131.58,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043754266,11.67,131.63,131.56,15.48308779]
["bitfinex-derivatives","SOLF0:USTF0",1726043754467,11.67,131.63,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043755070,11.67,131.63,131.56,15.53324999]
["bitfinex-derivatives","SOLF0:USTF0",1726043755261,11.67,131.63,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043756870,11.67,131.63,131.54,7.54766966]
["bitfinex-derivatives","SOLF0:USTF0",1726043757067,11.67,131.61,131.43,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726043757263,11.67,131.61,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043760575,15.54713999,131.61,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726043760771,2.6399,131.6,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043761177,11.67,131.59,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043762779,11.67,131.59,131.52,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043763185,11.67,131.59,131.43,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726043763487,11.67,131.58,131.52,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043764175,11.67,131.58,131.43,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726043764377,11.67,131.58,131.51,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043765176,11.67,131.59,131.53,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043766580,4.0098,131.6,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043771189,2.6399,131.6,131.54,15.4708]
["bitfinex-derivatives","SOLF0:USTF0",1726043771582,2.6399,131.6,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043772883,2.6399,131.6,131.5,3.87498315]
["bitfinex-derivatives","SOLF0:USTF0",1726043773088,14.3099,131.6,131.44,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726043773285,14.3099,131.6,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043785297,2.6399,131.6,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043793494,2.6399,131.6,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043794297,2.6399,131.6,131.52,3.78012829]
["bitfinex-derivatives","SOLF0:USTF0",1726043794298,1.3124,131.6,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043794492,2.6803,131.65,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043794900,2.6803,131.65,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043795303,14.3503,131.65,131.43,3.84018463]
["bitfinex-derivatives","SOLF0:USTF0",1726043795495,14.3503,131.65,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043795898,14.3503,131.65,131.56,3.76606447]
["bitfinex-derivatives","SOLF0:USTF0",1726043796105,11.67,131.64,131.58,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043796304,11.67,131.64,131.56,3.78164871]
["bitfinex-derivatives","SOLF0:USTF0",1726043796507,11.67,131.64,131.58,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043796708,14.3503,131.65,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043800200,2.6803,131.65,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043800503,2.6803,131.65,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043805112,1.3199,131.67,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043806415,1.3199,131.67,131.45,3.83816889]
["bitfinex-derivatives","SOLF0:USTF0",1726043806616,11.67,131.61,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043806824,3.83191112,131.65,131.57,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043807113,3.83191112,131.65,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043807311,15.50191112,131.65,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043807705,11.67,131.64,131.57,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043808303,11.67,131.64,131.58,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043812211,11.67,131.64,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726043812407,11.67,131.65,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043812616,1.3199,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043813920,12.9899,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043814120,12.9899,131.67,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043814512,11.67,131.66,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043817022,12.9899,131.67,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043817416,12.9899,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043818325,1.3199,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043827829,11.67,131.66,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043828028,11.67,131.66,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043829231,15.55128894,131.66,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043829733,11.67,131.66,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043831634,15.48440948,131.66,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043833629,11.67,131.66,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043833834,12.9899,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043834334,12.9899,131.67,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043836639,12.9899,131.67,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043840131,2.7301,131.69,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043840327,2.7301,131.69,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043841547,1.3125,131.69,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043841836,1.4097,131.71,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043842038,1.3046,131.72,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043844235,12.9746,131.72,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043844736,11.67,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043848048,12.9746,131.72,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043849050,12.9746,131.72,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043851060,1.3046,131.72,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043854753,12.9746,131.72,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043856356,11.67,131.71,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043859068,11.67,131.71,131.63,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726043859264,11.67,131.7,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043860364,2.6974,131.72,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043860566,1.3046,131.72,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043870463,39.64444803,131.74,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043870666,11.67,131.74,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043871971,34.479379,131.75,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043871972,29.33894803,131.75,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043872569,1.3645,131.75,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043874068,1.3645,131.75,131.63,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726043874373,11.67,131.72,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043888489,1.3915,131.71,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043888689,1.3915,131.71,131.63,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726043888992,13.0615,131.71,131.63,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726043890383,13.0615,131.71,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043898187,11.67,131.68,131.55,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726043898393,15.5356739,131.68,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043898887,1.2931,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043903201,11.67,131.66,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043903702,11.67,131.66,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043903703,3.7988,131.62,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043903909,11.67,131.66,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043905000,3.7989,131.61,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043920216,1.2931,131.67,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043920411,1.2931,131.67,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043920716,3.798,131.64,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043922411,13.0338,131.7,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043922605,13.0338,131.7,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043926213,13.0338,131.7,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043927113,11.67,131.68,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043927319,11.67,131.68,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043931218,11.67,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043935818,1.3638,131.7,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043936023,11.67,131.69,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043939128,1.3638,131.7,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043939323,1.3638,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043942636,1.3638,131.7,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726043942835,1.3638,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043946337,13.0338,131.7,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043953343,1.3638,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043953646,1.3638,131.7,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043956243,1.3638,131.7,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043969653,1.3088,131.72,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043973151,12.9788,131.72,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043990869,12.9788,131.72,131.64,3.75398875]
["bitfinex-derivatives","SOLF0:USTF0",1726043991161,12.9788,131.72,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043994268,1.3088,131.72,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043994469,12.9788,131.72,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726043997662,1.3088,131.72,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044002079,1.3088,131.72,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044002676,12.9788,131.72,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044005684,11.67,131.71,131.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1726044005879,11.67,131.71,131.59,6.38671093]
["bitfinex-derivatives","SOLF0:USTF0",1726044005880,11.67,131.68,131.59,6.38671093]
["bitfinex-derivatives","SOLF0:USTF0",1726044006181,11.67,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044009286,11.67,131.67,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044012396,1.3842,131.66,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044012992,5.1689712,131.66,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044013190,16.8389712,131.66,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044013392,11.67,131.64,131.57,15.3954976]
["bitfinex-derivatives","SOLF0:USTF0",1726044013590,11.67,131.63,131.57,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044016198,2.6621,131.65,131.53,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726044016199,11.67,131.61,131.53,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726044016500,11.67,131.61,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044016698,1.3242,131.6,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044016893,12.9942,131.6,131.52,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726044017401,12.9942,131.6,131.53,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044019301,1.3242,131.6,131.53,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044019598,12.9942,131.6,131.53,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044020304,12.9942,131.6,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044024404,12.9942,131.6,131.53,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044024703,1.3242,131.6,131.53,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044024893,12.9942,131.6,131.53,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044025097,1.3242,131.6,131.53,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044025300,12.9942,131.6,131.53,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044027009,1.3242,131.6,131.53,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044027306,12.9942,131.6,131.53,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044027702,1.3242,131.6,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044029804,1.3242,131.6,131.52,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726044030004,1.3242,131.6,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044032108,11.67,131.59,131.51,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726044032309,3.73023114,131.58,131.52,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044034309,14.4419,131.59,131.52,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044034910,14.4419,131.59,131.53,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044037906,2.7719,131.59,131.53,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044038108,14.4419,131.59,131.53,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044042515,14.4419,131.59,131.52,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044046314,14.4419,131.59,131.51,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726044046514,14.4419,131.59,131.52,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044047420,11.67,131.59,131.52,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044050215,11.67,131.59,131.51,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726044050522,11.67,131.59,131.52,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044051618,11.67,131.58,131.52,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044052816,11.67,131.58,131.51,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726044053021,11.67,131.58,131.51,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1726044054817,11.67,131.58,131.51,16.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726044055528,11.67,131.58,131.51,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1726044055825,11.67,131.58,131.51,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726044056027,11.67,131.58,131.51,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1726044057828,11.67,131.58,131.51,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726044058125,11.67,131.55,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726044058325,11.67,131.55,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044059025,11.67,131.5,131.43,3.76739753]
["bitfinex-derivatives","SOLF0:USTF0",1726044059218,11.67,131.5,131.32,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726044059219,11.67,131.49,131.42,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044059422,2.7162,131.54,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044059630,11.67,131.52,131.47,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044060426,11.67,131.52,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044061321,2.7162,131.54,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044061527,11.67,131.53,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044063131,11.67,131.51,131.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726044063329,11.67,131.51,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044063832,2.7162,131.54,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044064035,11.67,131.51,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044064336,11.67,131.53,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044065029,2.7162,131.54,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044065234,14.3862,131.54,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044065735,1.3884,131.54,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044065931,11.67,131.56,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044066136,11.67,131.56,131.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044066631,2.6757,131.58,131.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044066831,11.67,131.56,131.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044070829,11.67,131.56,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726044071034,11.67,131.56,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044073535,11.67,131.56,131.49,15.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726044077535,11.67,131.56,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044078627,11.67,131.56,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726044078838,11.67,131.56,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044082341,11.67,131.56,131.49,15.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726044088546,11.67,131.56,131.5,15.472]
["bitfinex-derivatives","SOLF0:USTF0",1726044089044,11.67,131.56,131.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044099954,11.67,131.56,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726044100157,11.67,131.56,131.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044100458,11.67,131.53,131.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726044100649,11.67,131.53,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044100850,1.3369,131.52,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044101251,1.3369,131.52,131.43,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726044101452,11.67,131.51,131.44,15.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726044101748,11.67,131.51,131.44,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044101950,11.67,131.48,131.35,3.76740294]
["bitfinex-derivatives","SOLF0:USTF0",1726044102150,11.67,131.48,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726044102355,11.67,131.48,131.41,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044103163,11.67,131.47,131.36,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726044103362,11.67,131.45,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044103553,11.67,131.45,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726044103753,11.67,131.45,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044105157,1.3839,131.46,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044105348,13.0539,131.46,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044106155,11.67,131.42,131.26,3.7392561]
["bitfinex-derivatives","SOLF0:USTF0",1726044106362,11.67,131.4,131.27,4.15820141]
["bitfinex-derivatives","SOLF0:USTF0",1726044106551,11.67,131.4,131.34,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044106751,1.3937,131.41,131.35,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044106956,1.3233,131.43,131.38,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044110368,132.01438756,131.44,131.38,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044110867,1.3937,131.45,131.38,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044111064,13.0637,131.45,131.38,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044111257,1.3937,131.45,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044111573,1.3937,131.45,131.36,3.89599512]
["bitfinex-derivatives","SOLF0:USTF0",1726044111865,1.3937,131.45,131.41,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044114466,1.3839,131.46,131.41,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044114764,1.3839,131.46,131.44,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044115974,3.85217982,131.51,131.44,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044116163,13.087,131.5,131.44,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044117463,1.417,131.5,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044118967,1.417,131.5,131.46,15.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726044119165,1.417,131.5,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044119362,14.3129,131.53,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044120074,14.3129,131.53,131.46,15.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726044121177,2.6429,131.53,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044122368,14.3129,131.53,131.46,15.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726044123173,14.3129,131.53,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044125785,2.6429,131.53,131.46,15.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726044127390,2.6429,131.53,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726044127685,2.6429,131.53,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044127885,1.3027,131.53,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044129687,11.67,131.55,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044131080,11.67,131.55,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044131586,13.0448,131.56,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044132285,1.3748,131.56,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044132485,13.0448,131.56,131.47,3.79050661]
["bitfinex-derivatives","SOLF0:USTF0",1726044132688,13.0448,131.56,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726044132885,13.0448,131.56,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044139092,13.0448,131.56,131.47,7.65197956]
["bitfinex-derivatives","SOLF0:USTF0",1726044139292,13.0448,131.56,131.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044147201,3.8017,131.52,131.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044147708,3.8018,131.51,131.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044149703,11.67,131.55,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044151301,3.802,131.5,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044154508,39.50979768,131.55,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044154708,11.67,131.52,131.4,3.88338388]
["bitfinex-derivatives","SOLF0:USTF0",1726044154904,12.9849,131.51,131.39,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726044155112,15.47885312,131.5,131.39,6.45053996]
["bitfinex-derivatives","SOLF0:USTF0",1726044155314,15.47885312,131.5,131.43,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044155710,3.8038,131.44,131.39,6.45053996]
["bitfinex-derivatives","SOLF0:USTF0",1726044156012,3.8038,131.44,131.43,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044160915,11.67,131.47,131.39,6.45053996]
["bitfinex-derivatives","SOLF0:USTF0",1726044161120,1.3415,131.46,131.42,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044161410,11.67,131.49,131.43,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044163919,11.67,131.48,131.43,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044164916,11.67,131.47,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044166907,11.67,131.47,131.38,3.75447142]
["bitfinex-derivatives","SOLF0:USTF0",1726044167111,11.67,131.44,131.3,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726044167307,11.67,131.44,131.38,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044167616,11.67,131.43,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044169008,11.67,131.44,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044172615,11.67,131.44,131.38,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044172919,13.0764,131.45,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044176023,1.4064,131.45,131.41,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044178314,1.4064,131.45,131.37,5.26053833]
["bitfinex-derivatives","SOLF0:USTF0",1726044178618,1.4064,131.45,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044179619,1.4064,131.45,131.37,9.06613833]
["bitfinex-derivatives","SOLF0:USTF0",1726044179820,1.4064,131.45,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044180222,11.67,131.44,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044180725,11.67,131.43,131.36,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044180934,1.4064,131.45,131.36,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044180935,11.67,131.42,131.36,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044182026,11.67,131.42,131.35,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044183817,11.67,131.38,131.34,3.85382565]
["bitfinex-derivatives","SOLF0:USTF0",1726044184024,11.67,131.35,131.16,16.84277858]
["bitfinex-derivatives","SOLF0:USTF0",1726044184225,11.67,131.35,131.28,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044184430,11.67,131.33,131.27,15.56303387]
["bitfinex-derivatives","SOLF0:USTF0",1726044184632,11.67,131.34,131.27,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044185526,11.67,131.34,131.26,3.7919888]
["bitfinex-derivatives","SOLF0:USTF0",1726044185829,4.0739,131.37,131.28,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044186030,11.67,131.35,131.28,3.88794995]
["bitfinex-derivatives","SOLF0:USTF0",1726044186217,11.67,131.35,131.29,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044187223,11.67,131.35,131.27,3.76342893]
["bitfinex-derivatives","SOLF0:USTF0",1726044187426,11.67,131.34,131.28,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044188831,11.67,131.34,131.28,15.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726044189031,11.67,131.34,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726044189232,11.67,131.34,131.28,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044189429,11.67,131.33,131.27,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044190630,11.67,131.33,131.26,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044191023,11.67,131.33,131.26,15.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726044191331,4.0739,131.37,131.29,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044191531,15.7439,131.37,131.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044193226,4.0739,131.37,131.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044193533,4.0739,131.37,131.32,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044194235,15.7439,131.37,131.32,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044194729,11.67,131.36,131.31,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044195731,11.67,131.36,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726044195932,4.0739,131.37,131.29,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044196134,11.67,131.35,131.29,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044198740,11.67,131.36,131.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044204239,11.67,131.35,131.29,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044207044,11.67,131.34,131.28,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726044210837,11.67,131.29,131.13,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726044211149,11.67,131.24,131.18,12.9675]
["bitfinex-derivatives","SOLF0:USTF0",1726044211540,3.8106,131.21,131.18,12.9675]
["bitfinex-derivatives","SOLF0:USTF0",1726044212047,3.811,131.19,131.18,12.9675]
["bitfinex-derivatives","SOLF0:USTF0",1726044212341,11.67,131.23,131.14,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726044212547,3.8115,131.18,131.16,13.0404]
["bitfinex-derivatives","SOLF0:USTF0",1726044214249,7.6166,131.29,131.16,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726044214250,3.8116,131.17,131.16,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726044215044,3.8114,131.18,131.16,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726044215240,18.3,131.24,131.16,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726044215452,3.811,131.19,131.16,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726044215950,3.8109,131.2,131.16,19.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726044217448,18.3,131.26,131.16,19.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726044219052,18.3,131.26,131.18,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044220751,22.4538,131.28,131.18,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044220948,22.4538,131.28,131.19,19.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726044220949,21.0976,131.28,131.19,19.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726044221656,21.0976,131.28,131.2,3.87245559]
["bitfinex-derivatives","SOLF0:USTF0",1726044223144,18.3,131.3,131.19,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726044223351,18.3,131.3,130.99,7.08497424]
["bitfinex-derivatives","SOLF0:USTF0",1726044223352,18.3,131.26,130.97,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726044223554,18.3,131.26,131.16,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044223555,3.8116,131.17,131.16,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044224347,4.186,131.25,131.16,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044224550,4.186,131.25,131.18,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044224748,1.4275,131.25,131.18,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044225050,2.6845,131.28,131.19,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044225354,1.3944,131.28,131.19,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044226656,3.8102,131.22,131.19,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044227544,3.81,131.23,131.19,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044228854,1.3944,131.28,131.19,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044228855,3.8102,131.22,131.19,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044229957,1.3944,131.28,131.17,19.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726044230554,3.8107,131.21,131.17,19.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726044231559,3.8102,131.22,131.17,19.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726044231857,3.8102,131.22,131.2,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044232258,3.8104,131.21,131.2,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044233153,1.3944,131.28,131.2,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044233351,1.3944,131.28,131.17,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726044233557,19.6944,131.28,131.18,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044234158,1.3944,131.28,131.18,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044234862,1.3148,131.29,131.2,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044236470,1.3421,131.32,131.21,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044236665,2.7556,131.32,131.21,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044236967,2.7556,131.32,131.22,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726044237871,2.7556,131.32,131.22,5.21782938]
["bitfinex-derivatives","SOLF0:USTF0",1726044239569,2.7556,131.32,131.23,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044240972,1.4135,131.32,131.23,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044242076,1.4135,131.32,131.22,5.71152938]
["bitfinex-derivatives","SOLF0:USTF0",1726044242285,11.7,131.28,131.22,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726044242783,11.7,131.26,131.22,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726044244079,18.29,131.28,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044244277,1.3126,131.27,131.18,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726044244481,1.3126,131.27,131.19,3.88888888]
["bitfinex-derivatives","SOLF0:USTF0",1726044244781,18.29,131.26,131.18,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726044244981,19.701,131.26,131.16,18.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726044245175,19.701,131.26,131.17,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726044246380,19.701,131.26,131.17,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726044247284,19.701,131.26,131.17,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726044247787,19.701,131.26,131.17,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1726044247973,1.411,131.26,131.17,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726044248377,1.411,131.26,131.17,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726044249986,1.411,131.26,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726044250185,1.411,131.26,131.17,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726044250487,1.411,131.26,131.17,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726044250783,19.701,131.26,131.17,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726044251088,18.29,131.24,131.17,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726044251285,1.3623,131.25,131.17,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726044251579,1.3623,131.25,131.17,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726044252981,1.3623,131.25,131.16,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044254187,1.3623,131.25,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726044254686,1.3623,131.25,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726044254888,1.3623,131.25,131.16,19.605]
["bitfinex-derivatives","SOLF0:USTF0",1726044255087,1.3623,131.25,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726044255985,1.3623,131.25,131.01,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726044255986,18.29,131.21,131.01,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726044256188,2.7933,131.2,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044256394,2.7933,131.2,131.12,3.88456118]
["bitfinex-derivatives","SOLF0:USTF0",1726044256993,3.8122,131.15,131.12,3.88456118]
["bitfinex-derivatives","SOLF0:USTF0",1726044257185,2.7933,131.2,131.12,3.88456118]
["bitfinex-derivatives","SOLF0:USTF0",1726044257591,2.7933,131.2,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044258292,3.8125,131.14,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044258688,2.7933,131.2,131.12,3.79841548]
["bitfinex-derivatives","SOLF0:USTF0",1726044259691,2.7933,131.2,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044259895,2.7933,131.2,131.12,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726044260295,2.7933,131.2,131.12,5.12541971]
["bitfinex-derivatives","SOLF0:USTF0",1726044262189,2.7933,131.2,131.13,22.1026]
["bitfinex-derivatives","SOLF0:USTF0",1726044262796,2.7933,131.2,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726044262993,2.7933,131.2,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044263793,2.7933,131.2,131.08,0.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726044263990,2.7933,131.2,131.12,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726044264293,2.7933,131.2,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044264488,2.7933,131.2,131.11,22.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726044264686,2.7933,131.2,131.12,3.86906123]
["bitfinex-derivatives","SOLF0:USTF0",1726044264890,1.3458,131.19,131.09,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726044265192,1.3458,131.19,131.1,22.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726044265389,1.3458,131.19,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044265589,1.3458,131.19,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726044265797,2.7933,131.2,131.12,22.04657744]
["bitfinex-derivatives","SOLF0:USTF0",1726044266299,2.7933,131.2,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726044266499,2.7933,131.2,131.12,22.04657744]
["bitfinex-derivatives","SOLF0:USTF0",1726044266693,2.7933,131.2,131.14,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044266900,1.3458,131.23,131.15,19.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726044267096,1.3458,131.23,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726044267398,1.3458,131.23,131.15,19.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726044268301,1.3458,131.23,131.15,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726044269599,1.3458,131.23,131.13,22.1027]
["bitfinex-derivatives","SOLF0:USTF0",1726044269797,1.3458,131.23,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044270105,1.3458,131.23,131.13,22.17087474]
["bitfinex-derivatives","SOLF0:USTF0",1726044270508,1.3458,131.23,131.13,25.98357474]
["bitfinex-derivatives","SOLF0:USTF0",1726044271902,1.3458,131.23,131.13,22.17087474]
["bitfinex-derivatives","SOLF0:USTF0",1726044272697,1.3458,131.23,131.13,3.88087474]
["bitfinex-derivatives","SOLF0:USTF0",1726044272901,1.3458,131.23,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044273102,1.3458,131.23,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726044273313,1.3458,131.23,131.14,22.12931708]
["bitfinex-derivatives","SOLF0:USTF0",1726044273812,1.3458,131.23,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726044276208,1.3458,131.23,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726044277000,2.7372,131.26,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044277616,2.7372,131.26,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726044278116,2.7372,131.26,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044278409,2.7372,131.26,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726044279516,1.3952,131.26,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726044279703,1.3952,131.26,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044279908,2.8075,131.29,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044280309,2.8075,131.29,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726044281220,18.29,131.23,131.05,3.77211436]
["bitfinex-derivatives","SOLF0:USTF0",1726044281421,4.1058,131.22,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044281610,4.1058,131.22,131.13,3.76324891]
["bitfinex-derivatives","SOLF0:USTF0",1726044283313,4.1058,131.22,131.13,7.57594891]
["bitfinex-derivatives","SOLF0:USTF0",1726044284116,4.1058,131.22,131.13,3.76324891]
["bitfinex-derivatives","SOLF0:USTF0",1726044284720,4.1058,131.22,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044284922,3.8127,131.14,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044285128,3.8127,131.14,131.12,22.09004701]
["bitfinex-derivatives","SOLF0:USTF0",1726044285313,3.8128,131.13,131.12,22.09004701]
["bitfinex-derivatives","SOLF0:USTF0",1726044290326,3.8128,131.13,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044290524,3.8136,131.11,131.1,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044290920,3.8136,131.11,131.1,22.19824244]
["bitfinex-derivatives","SOLF0:USTF0",1726044291225,3.8142,131.09,131.06,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726044291421,7.6228,131.18,131.08,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044291727,1.4188,131.17,131.08,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044291924,1.4188,131.17,131.08,22.03418951]
["bitfinex-derivatives","SOLF0:USTF0",1726044292226,2.7281,131.16,131.08,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044293016,3.8139,131.09,131.08,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044293217,3.8139,131.09,131.06,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726044293418,3.8145,131.07,131.06,5.19097518]
["bitfinex-derivatives","SOLF0:USTF0",1726044293621,3.8145,131.07,131.06,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726044294125,3.8145,131.07,131.05,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044294629,18.29,131.15,131.04,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044294926,3.8146,131.07,131.04,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044296219,2.7281,131.16,131.01,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726044296220,18.29,131.13,131.01,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726044296519,18.29,131.11,131.01,19.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726044297325,3.8154,131.04,131.01,19.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726044297522,1.4326,131.1,131.01,19.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726044297725,1.2918,131.12,131.05,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044297928,19.654,131.16,131.05,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044297929,1.4326,131.15,131.05,22.14522002]
["bitfinex-derivatives","SOLF0:USTF0",1726044298230,3.8147,131.07,131.05,22.14522002]
["bitfinex-derivatives","SOLF0:USTF0",1726044298421,2.8041,131.15,131.05,22.14522002]
["bitfinex-derivatives","SOLF0:USTF0",1726044298822,2.8041,131.15,131.06,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726044299229,3.813,131.13,131.06,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726044299526,18.29,131.14,131.0,0.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726044299730,18.29,131.14,131.03,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044299926,3.815,131.06,131.03,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044300326,18.29,131.14,131.03,22.03856924]
["bitfinex-derivatives","SOLF0:USTF0",1726044300531,18.29,131.14,131.03,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044300723,18.29,131.12,131.01,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726044300924,3.816,131.02,131.01,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726044301119,18.29,131.12,131.01,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726044301333,18.29,131.12,131.02,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044301629,18.29,131.12,131.01,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044302036,18.29,131.12,131.02,3.75897378]
["bitfinex-derivatives","SOLF0:USTF0",1726044302338,22.0,131.06,131.01,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044302532,18.29,131.04,130.95,3.90168581]
["bitfinex-derivatives","SOLF0:USTF0",1726044302829,18.29,131.04,130.94,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044303030,2.7492,131.05,130.96,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044303232,18.29,131.02,130.85,0.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726044303432,2.7492,131.05,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726044303635,2.7492,131.05,130.96,7.57723694]
["bitfinex-derivatives","SOLF0:USTF0",1726044303834,2.7492,131.05,130.96,8.96523694]
["bitfinex-derivatives","SOLF0:USTF0",1726044304140,2.7492,131.05,130.96,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726044304330,21.0392,131.05,130.96,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726044304930,2.7492,131.05,130.96,19.678]
["bitfinex-derivatives","SOLF0:USTF0",1726044305249,120.67386967,131.09,130.96,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726044305533,18.29,131.1,131.01,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044305728,18.29,131.1,131.01,22.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726044306130,18.29,131.1,131.01,22.11368601]
["bitfinex-derivatives","SOLF0:USTF0",1726044306330,18.29,131.1,131.01,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044306538,2.6774,131.13,131.03,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044306833,20.9674,131.13,131.03,22.17896659]
["bitfinex-derivatives","SOLF0:USTF0",1726044307535,18.29,131.11,131.01,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044308034,18.29,131.11,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726044308226,29.29,131.08,130.96,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726044308431,2.8154,131.07,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726044308930,2.8154,131.07,130.96,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726044308931,2.8154,131.07,130.96,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726044309835,2.8154,131.07,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726044310338,2.8154,131.07,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726044310539,2.8154,131.07,130.96,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726044310733,2.8154,131.07,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726044310934,2.8154,131.07,131.01,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726044311133,2.8154,131.07,131.01,5.20093435]
["bitfinex-derivatives","SOLF0:USTF0",1726044311339,2.8154,131.07,131.01,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726044311834,2.8154,131.07,131.01,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1726044312034,2.8154,131.07,131.01,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726044312834,30.611,131.12,131.02,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044313037,2.7564,131.11,131.02,33.106]
["bitfinex-derivatives","SOLF0:USTF0",1726044313237,2.7564,131.11,131.04,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044313436,2.7564,131.11,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726044313637,1.3954,131.11,131.06,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044314448,1.361,131.16,131.06,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044314742,1.3954,131.15,131.06,33.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726044314936,1.3954,131.15,131.06,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044315133,1.3954,131.15,131.07,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726044315739,3.8142,131.08,131.07,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726044317143,1.3954,131.15,131.04,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044317645,3.8151,131.05,131.04,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044317844,1.3954,131.15,131.04,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044319737,1.3954,131.15,131.03,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726044319738,1.3954,131.15,131.06,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044321650,3.814,131.09,131.06,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044322645,3.8137,131.1,131.06,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044322944,1.361,131.16,131.08,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044326050,1.361,131.16,131.09,3.90659846]
["bitfinex-derivatives","SOLF0:USTF0",1726044326251,1.361,131.16,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726044326456,1.3397,131.17,131.1,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044326848,1.3524,131.19,131.1,33.14967808]
["bitfinex-derivatives","SOLF0:USTF0",1726044327346,1.3524,131.19,131.13,33.1026]
["bitfinex-derivatives","SOLF0:USTF0",1726044327743,1.3261,131.21,131.13,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044328556,3.8118,131.17,131.13,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044328757,1.4267,131.22,131.13,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044329056,1.4267,131.22,131.15,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044329750,1.4267,131.22,131.08,3.79786578]
["bitfinex-derivatives","SOLF0:USTF0",1726044329751,29.29,131.18,131.08,3.79786578]
["bitfinex-derivatives","SOLF0:USTF0",1726044330057,3.8136,131.11,131.07,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726044330552,3.8131,131.12,131.08,3.78728923]
["bitfinex-derivatives","SOLF0:USTF0",1726044330758,1.3261,131.17,131.08,3.78728923]
["bitfinex-derivatives","SOLF0:USTF0",1726044331355,1.3261,131.17,131.07,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726044331764,3.8138,131.1,131.07,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726044332652,3.8135,131.11,131.07,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726044332854,1.2903,131.16,131.07,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726044333455,3.8133,131.12,131.08,3.89829861]
["bitfinex-derivatives","SOLF0:USTF0",1726044333861,1.2903,131.16,131.07,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726044334063,1.2903,131.16,131.08,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044334263,1.2903,131.16,131.09,3.72635032]
["bitfinex-derivatives","SOLF0:USTF0",1726044334458,1.2903,131.16,131.08,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044335063,1.2903,131.16,131.09,3.90372291]
["bitfinex-derivatives","SOLF0:USTF0",1726044335460,1.2903,131.16,131.07,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726044337762,3.8137,131.1,131.07,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726044337967,1.2903,131.16,131.07,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726044338265,3.8137,131.1,131.07,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726044338665,1.2903,131.16,131.07,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726044339163,1.2903,131.16,131.06,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044340958,30.5803,131.16,131.04,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044341559,1.2903,131.16,131.06,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044341962,1.2903,131.16,131.07,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1726044342169,1.2903,131.16,131.07,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726044342668,1.2903,131.16,131.07,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1726044343763,1.2903,131.16,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726044345965,1.2903,131.16,131.07,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1726044346162,1.2903,131.16,131.07,23.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726044346562,1.2903,131.16,131.07,19.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726044348670,1.2903,131.16,131.07,23.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726044349167,1.2903,131.16,131.07,19.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726044350064,18.32,131.11,130.94,3.72481074]
["bitfinex-derivatives","SOLF0:USTF0",1726044350269,4.0631,131.1,131.0,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044350469,4.0631,131.1,131.0,22.10185891]
["bitfinex-derivatives","SOLF0:USTF0",1726044350865,3.8158,131.03,131.0,22.10185891]
["bitfinex-derivatives","SOLF0:USTF0",1726044351171,4.0631,131.1,131.0,22.10185891]
["bitfinex-derivatives","SOLF0:USTF0",1726044352374,4.0631,131.1,131.0,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044352873,4.0631,131.1,131.0,22.09986775]
["bitfinex-derivatives","SOLF0:USTF0",1726044355070,4.0631,131.1,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726044357172,2.7448,131.1,131.02,22.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726044357373,2.7448,131.1,131.03,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726044357973,19.7065,131.14,131.04,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044358174,22.4736,131.14,131.04,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044358577,22.4736,131.14,131.06,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044358877,22.4736,131.14,131.06,22.1348]
["bitfinex-derivatives","SOLF0:USTF0",1726044359179,22.4736,131.14,131.06,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044361979,22.4736,131.14,131.05,22.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726044364678,2.7671,131.14,131.05,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044364879,2.7671,131.14,131.07,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044365078,2.7671,131.14,131.07,22.19735014]
["bitfinex-derivatives","SOLF0:USTF0",1726044365279,2.7671,131.14,131.07,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044368992,2.7671,131.14,131.05,22.135]
["bitfinex-derivatives","SOLF0:USTF0",1726044369191,2.7671,131.14,131.05,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044369392,18.32,131.16,131.07,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044369586,18.32,131.16,131.08,5.13639252]
["bitfinex-derivatives","SOLF0:USTF0",1726044369985,18.32,131.16,131.08,8.95059252]
["bitfinex-derivatives","SOLF0:USTF0",1726044370186,18.32,131.16,131.08,5.13639252]
["bitfinex-derivatives","SOLF0:USTF0",1726044370390,2.6137,131.18,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726044370687,2.6137,131.18,131.11,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044371694,18.32,131.21,131.11,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044371991,1.297,131.2,131.1,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044372190,1.297,131.2,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726044372592,1.297,131.2,131.11,22.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726044373095,1.297,131.2,131.11,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044373789,1.297,131.2,131.11,22.1331]
["bitfinex-derivatives","SOLF0:USTF0",1726044373990,1.297,131.2,131.11,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044374400,1.297,131.2,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726044375095,1.297,131.2,131.11,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044375288,1.297,131.2,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726044375685,1.297,131.2,131.13,22.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726044376791,1.297,131.2,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726044376994,19.6649,131.23,131.13,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044377201,2.75,131.26,131.17,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044377390,2.75,131.26,131.19,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044379594,2.75,131.26,131.17,22.1316]
["bitfinex-derivatives","SOLF0:USTF0",1726044379988,2.75,131.26,131.17,25.94344722]
["bitfinex-derivatives","SOLF0:USTF0",1726044380194,2.75,131.26,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726044380392,2.75,131.26,131.17,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044381990,2.75,131.26,131.15,22.1321]
["bitfinex-derivatives","SOLF0:USTF0",1726044382194,19.6524,131.25,131.15,22.1321]
["bitfinex-derivatives","SOLF0:USTF0",1726044382397,19.6524,131.25,131.15,25.88972968]
["bitfinex-derivatives","SOLF0:USTF0",1726044383796,19.6524,131.25,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726044383990,19.6524,131.25,131.15,22.07762968]
["bitfinex-derivatives","SOLF0:USTF0",1726044384192,2.75,131.26,131.17,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044384493,2.75,131.26,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726044385090,1.4003,131.26,131.19,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044385406,120.5057335,131.27,131.19,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044385803,120.5057335,131.27,131.19,19.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726044386000,120.5057335,131.27,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726044386199,120.5057335,131.27,131.21,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044389698,120.5057335,131.27,131.21,22.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726044390301,120.5057335,131.27,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726044390502,3.88176743,131.31,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726044390701,21.0778,131.32,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726044390905,21.0778,131.32,131.21,22.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726044391205,24.96528376,131.32,131.21,22.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726044392204,24.96528376,131.32,131.23,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044395303,24.96528376,131.32,131.23,22.1298]
["bitfinex-derivatives","SOLF0:USTF0",1726044397206,2.7578,131.32,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726044397396,2.7578,131.32,131.25,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044397600,6.60020207,131.32,131.25,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044397801,2.7578,131.32,131.25,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044400504,2.7578,131.32,131.25,22.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726044401008,2.7578,131.32,131.25,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044406004,18.32,131.29,131.19,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726044406203,18.32,131.27,131.18,3.74647565]
["bitfinex-derivatives","SOLF0:USTF0",1726044406404,2.7251,131.26,131.18,3.74647565]
["bitfinex-derivatives","SOLF0:USTF0",1726044406604,2.7251,131.26,131.17,22.21316467]
["bitfinex-derivatives","SOLF0:USTF0",1726044408004,2.7251,131.26,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726044409008,2.7251,131.26,131.17,22.21316467]
["bitfinex-derivatives","SOLF0:USTF0",1726044410101,2.7251,131.26,131.17,26.02466467]
["bitfinex-derivatives","SOLF0:USTF0",1726044413415,2.7251,131.26,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726044414114,2.7251,131.26,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726044414317,2.7251,131.26,131.19,22.131]
["bitfinex-derivatives","SOLF0:USTF0",1726044416514,1.328,131.28,131.19,22.131]
["bitfinex-derivatives","SOLF0:USTF0",1726044416913,1.328,131.28,131.14,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726044416914,18.32,131.24,131.0,238.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726044417119,2.8432,131.23,131.12,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044417319,18.32,131.22,131.07,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726044417514,3.75705905,131.21,131.1,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044418015,25.9405,131.22,131.1,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044418714,18.32,131.2,131.1,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044421321,18.32,131.2,131.1,22.1336]
["bitfinex-derivatives","SOLF0:USTF0",1726044421716,18.32,131.2,131.1,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044422717,18.32,131.2,131.1,22.1336]
["bitfinex-derivatives","SOLF0:USTF0",1726044427826,18.32,131.2,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726044428826,18.32,131.2,131.1,22.1336]
["bitfinex-derivatives","SOLF0:USTF0",1726044429025,18.32,131.2,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726044429218,18.32,131.2,131.09,22.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726044429825,18.32,131.18,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726044430037,2.7068,131.17,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726044430326,11.73,131.15,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726044432428,2.7068,131.17,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726044432625,2.7068,131.17,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726044432815,15.63036513,131.19,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726044433016,11.73,131.19,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726044433629,11.73,131.19,131.07,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726044433830,11.73,131.17,131.07,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726044434036,11.73,131.17,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726044434332,3.83409405,131.17,131.09,22.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726044434520,18.32,131.19,131.09,22.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726044435031,22.05951922,131.19,131.09,22.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726044435831,22.05951922,131.19,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726044436231,22.05951922,131.19,131.09,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044436432,1.2925,131.18,131.09,22.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726044437128,2.7037,131.17,131.09,22.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726044438132,2.7037,131.17,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726044439736,363.942,131.27,131.07,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726044439935,18.32,131.23,131.12,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044440937,18.32,131.23,131.12,22.1329]
["bitfinex-derivatives","SOLF0:USTF0",1726044441532,18.32,131.23,131.13,7.62553844]
["bitfinex-derivatives","SOLF0:USTF0",1726044441928,18.32,131.23,131.13,3.81273844]
["bitfinex-derivatives","SOLF0:USTF0",1726044442143,18.32,131.23,131.14,22.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726044442339,18.32,131.23,131.14,25.94295034]
["bitfinex-derivatives","SOLF0:USTF0",1726044442539,18.32,131.23,131.14,22.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726044443043,4.0833,131.26,131.16,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044443237,22.4033,131.26,131.16,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044443544,22.4033,131.26,131.16,22.1317]
["bitfinex-derivatives","SOLF0:USTF0",1726044444734,22.4033,131.26,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726044444931,22.4033,131.26,131.17,22.1316]
["bitfinex-derivatives","SOLF0:USTF0",1726044445433,4.0833,131.26,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726044445839,4.0833,131.26,131.17,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044446642,4.0833,131.26,131.17,22.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726044447436,4.0833,131.26,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726044447843,4.0833,131.26,131.17,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044447844,4.0833,131.26,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726044448142,18.32,131.29,131.19,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044448442,22.5116,131.31,131.21,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044448835,22.5116,131.31,131.2,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726044448836,4.1916,131.31,131.23,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044449241,4.1916,131.31,131.23,22.1297]
["bitfinex-derivatives","SOLF0:USTF0",1726044449543,4.1916,131.31,131.23,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044450141,4.1916,131.31,131.23,22.1299]
["bitfinex-derivatives","SOLF0:USTF0",1726044451544,4.1916,131.31,131.23,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044451839,120.45878748,131.32,131.2,23.53639147]
["bitfinex-derivatives","SOLF0:USTF0",1726044451840,120.45878748,131.32,131.25,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044452743,120.45878748,131.32,131.25,22.1291]
["bitfinex-derivatives","SOLF0:USTF0",1726044453342,120.45878748,131.32,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726044454052,21.0721,131.35,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726044454750,24.97136083,131.35,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726044455651,6.65136083,131.35,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726044458253,2.7521,131.35,131.27,7.54640859]
["bitfinex-derivatives","SOLF0:USTF0",1726044458853,2.7521,131.35,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726044459350,2.7521,131.35,131.29,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044459550,1.3781,131.38,131.29,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044459752,2.7788,131.37,131.29,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044460657,2.7788,131.37,131.29,22.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726044461449,2.7788,131.37,131.29,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044462760,2.7788,131.37,131.3,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044463256,2.7788,131.37,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726044463447,2.7788,131.37,131.32,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044465564,2.7788,131.37,131.28,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726044465766,2.7788,131.37,131.31,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044466162,2.7788,131.37,131.28,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726044466364,2.7788,131.37,131.31,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044467262,1.3071,131.41,131.31,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044467562,2.8357,131.4,131.31,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044468368,18.32,131.39,131.29,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726044470165,11.71,131.37,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044470968,11.71,131.37,131.28,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726044471266,11.71,131.35,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044471471,15.53225119,131.35,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044471670,2.6894,131.34,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044471962,14.3994,131.34,131.21,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726044472164,2.6894,131.34,131.21,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726044472372,4.0279,131.34,131.24,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044472565,22.3279,131.34,131.24,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044473273,4.0279,131.34,131.24,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044474670,4.0279,131.34,131.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044474866,4.0279,131.34,131.27,3.80551535]
["bitfinex-derivatives","SOLF0:USTF0",1726044475166,4.0279,131.34,131.28,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044475371,2.6894,131.34,131.28,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044476668,18.3,131.38,131.28,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044476972,18.3,131.38,131.28,19.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726044477669,18.3,131.38,131.28,23.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726044479076,18.3,131.38,131.28,19.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726044480471,18.3,131.38,131.28,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044480678,18.3,131.36,131.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044480871,1.4049,131.35,131.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044481073,3.73229246,131.34,131.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044481271,6.43569246,131.34,131.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044481782,2.7034,131.34,131.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044487870,2.7034,131.34,131.26,22.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726044488783,2.7034,131.34,131.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044492073,2.7034,131.34,131.27,3.88921944]
["bitfinex-derivatives","SOLF0:USTF0",1726044492281,2.7034,131.34,131.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726044492585,2.7034,131.34,131.26,22.1088]
["bitfinex-derivatives","SOLF0:USTF0",1726044494081,2.7034,131.34,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726044494284,14.4134,131.34,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044495482,11.71,131.32,131.21,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726044495681,11.71,131.32,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044497288,11.71,131.31,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044498479,11.71,131.3,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044499988,11.71,131.3,131.24,15.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726044500288,11.71,131.31,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044501687,2.7034,131.34,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726044501989,11.71,131.31,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044503984,11.71,131.3,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726044504290,11.71,131.3,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044505291,11.71,131.3,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044506487,2.7034,131.34,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044506696,11.71,131.33,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044508186,11.71,131.33,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044508592,11.71,131.31,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044519495,2.7034,131.34,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044519795,11.71,131.32,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044521987,11.71,131.32,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726044522192,11.71,131.31,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726044522387,2.7034,131.34,131.21,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726044522388,11.71,131.29,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044522593,11.71,131.28,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044522989,11.71,131.27,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044523189,11.71,131.27,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044523394,11.71,131.27,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726044523588,11.71,131.27,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044523999,11.71,131.26,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044524190,11.71,131.26,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726044524394,11.71,131.24,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044530806,11.71,131.24,131.18,15.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726044531404,11.71,131.24,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044532397,11.71,131.24,131.18,15.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726044533403,11.71,131.24,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044535108,11.71,131.24,131.18,15.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726044538797,11.71,131.24,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726044540210,11.71,131.24,131.18,15.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726044542010,1.2977,131.26,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044542209,11.71,131.25,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044542409,11.71,131.25,131.18,15.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726044544009,1.2977,131.26,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726044544209,1.2977,131.26,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726044544611,11.71,131.25,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726044545109,11.71,131.25,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726044545516,11.71,131.25,131.2,15.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726044545718,1.2977,131.26,131.21,15.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726044546615,1.2977,131.26,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044547714,13.0077,131.26,131.2,15.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726044549113,13.0077,131.26,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726044550523,1.2977,131.26,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726044550822,1.2977,131.26,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044551226,1.2977,131.26,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044552114,13.0077,131.26,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044553315,13.0077,131.26,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726044553515,11.71,131.24,131.17,3.74543334]
["bitfinex-derivatives","SOLF0:USTF0",1726044553726,11.71,131.24,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044554023,11.71,131.24,131.17,15.48582132]
["bitfinex-derivatives","SOLF0:USTF0",1726044554212,11.71,131.24,131.17,3.77582132]
["bitfinex-derivatives","SOLF0:USTF0",1726044554520,11.71,131.24,131.13,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726044554521,11.71,131.22,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044555420,11.71,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044555925,11.71,131.2,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726044556921,11.71,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044557612,2.7466,131.21,131.15,15.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726044557818,2.7466,131.21,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044558920,2.7466,131.21,131.16,15.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726044560926,1.3456,131.26,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044561428,13.0556,131.26,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044561924,13.0556,131.26,131.2,15.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726044562129,2.6529,131.27,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044563030,2.6529,131.27,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726044563230,2.6529,131.27,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044563527,2.6529,131.27,131.21,15.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726044565226,11.71,131.23,131.13,5.10812951]
["bitfinex-derivatives","SOLF0:USTF0",1726044565529,11.71,131.23,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044565728,13.1291,131.26,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044566027,13.1291,131.26,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044566228,13.1291,131.26,131.2,15.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726044566429,1.4191,131.26,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044566630,14.3629,131.27,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044567132,14.3629,131.27,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044567534,11.71,131.26,131.13,5.10812951]
["bitfinex-derivatives","SOLF0:USTF0",1726044567736,11.71,131.26,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044568432,3.9462,131.27,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044568630,11.71,131.25,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044570637,11.71,131.25,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044576852,11.71,131.25,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044577039,11.71,131.26,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044578341,3.9462,131.27,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044578543,11.71,131.26,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044579953,11.71,131.26,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726044580156,11.71,131.26,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044580847,11.71,131.26,131.19,15.521]
["bitfinex-derivatives","SOLF0:USTF0",1726044585858,3.9462,131.27,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044586158,15.6562,131.27,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044586564,15.6562,131.27,131.21,15.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726044587255,15.6562,131.27,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044588265,15.6562,131.27,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726044588462,11.71,131.25,131.19,15.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726044592969,27.89514395,131.33,131.2,15.49182943]
["bitfinex-derivatives","SOLF0:USTF0",1726044593171,11.71,131.3,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044594172,4.1027,131.32,131.24,15.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726044594373,11.71,131.31,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044595565,11.71,131.31,131.25,15.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726044596164,4.1027,131.32,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044598374,2.6819,131.32,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044598673,2.6819,131.32,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044600572,14.3919,131.32,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044601167,11.71,131.31,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044606371,2.6819,131.32,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044606684,2.6819,131.32,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044608181,17.20417232,131.4,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044608479,4.0583,131.39,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044608781,15.7683,131.39,131.32,15.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726044609184,15.7683,131.39,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044609978,11.71,131.36,131.21,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726044610183,11.71,131.35,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044610380,13.1375,131.34,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044611780,1.4275,131.34,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044615380,1.3382,131.39,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044615588,11.71,131.36,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044620193,11.71,131.35,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044620387,11.71,131.33,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044621887,11.71,131.33,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044622278,1.396,131.34,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044622888,1.396,131.34,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044627499,1.396,131.34,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044627689,11.71,131.33,131.21,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726044627888,13.0039,131.33,131.21,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726044628084,13.0039,131.33,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044628292,13.0039,131.33,131.21,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726044628493,13.0039,131.33,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044631292,11.71,131.31,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044631892,13.0039,131.33,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044632189,1.2939,131.33,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044632587,1.2939,131.33,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044632789,1.396,131.34,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726044634098,1.396,131.34,131.27,22.05190476]
["bitfinex-derivatives","SOLF0:USTF0",1726044634300,1.396,131.34,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044634801,1.396,131.34,131.27,22.14092931]
["bitfinex-derivatives","SOLF0:USTF0",1726044638295,1.396,131.34,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044639493,1.396,131.34,131.27,22.09027422]
["bitfinex-derivatives","SOLF0:USTF0",1726044641795,2.7526,131.37,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044642495,2.7526,131.37,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726044642996,2.7526,131.37,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044643197,2.7526,131.37,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726044643795,2.7526,131.37,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044643997,21.0426,131.37,131.28,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726044644396,3.8081,131.29,131.28,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726044644592,3.80578827,131.34,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044644906,1.3287,131.33,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044645201,3.8086,131.28,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044645397,1.3287,131.33,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044646202,3.8086,131.28,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044646802,3.8083,131.29,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044647801,3.8083,131.29,131.26,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726044648591,3.808,131.3,131.27,3.75619577]
["bitfinex-derivatives","SOLF0:USTF0",1726044649302,3.808,131.3,131.26,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726044649505,3.8082,131.29,131.26,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726044650400,3.8082,131.29,131.27,3.87064207]
["bitfinex-derivatives","SOLF0:USTF0",1726044651199,3.8079,131.3,131.26,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726044653906,3.8084,131.28,131.26,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726044654499,3.8087,131.27,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044654709,7.6136,131.34,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044655004,3.8092,131.26,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044656104,3.8092,131.26,131.21,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726044656305,3.8092,131.26,131.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044666211,3.8096,131.24,131.21,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726044666518,3.8096,131.24,131.23,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044667131,3.8094,131.25,131.23,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044667416,4.0521,131.31,131.24,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044667718,3.8092,131.26,131.24,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044675828,2.6709,131.31,131.24,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044676035,2.6709,131.31,131.28,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044676629,2.6709,131.31,131.26,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044677437,2.6709,131.31,131.28,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044677630,2.6709,131.31,131.28,15.58912246]
["bitfinex-derivatives","SOLF0:USTF0",1726044678130,11.69,131.35,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044678332,14.422,131.35,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044678530,14.422,131.35,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044678531,2.732,131.35,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044678732,2.732,131.35,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044679332,132.08647104,131.38,131.32,15.46084761]
["bitfinex-derivatives","SOLF0:USTF0",1726044679832,132.08647104,131.38,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044680630,120.39647104,131.38,131.33,15.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726044680938,120.39647104,131.38,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044681729,2.732,131.4,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044681932,2.732,131.4,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044682436,13.1066,131.44,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044682836,14.3952,131.44,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044683427,11.69,131.43,131.33,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726044683634,11.69,131.4,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044683833,13.0964,131.39,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044684036,1.4027,131.38,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044685546,3.8063,131.36,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044686238,3.8063,131.36,131.32,22.17426004]
["bitfinex-derivatives","SOLF0:USTF0",1726044686439,3.8063,131.36,131.32,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726044687142,3.8063,131.36,131.33,3.71468819]
["bitfinex-derivatives","SOLF0:USTF0",1726044687341,3.8059,131.37,131.33,3.71468819]
["bitfinex-derivatives","SOLF0:USTF0",1726044687536,1.4027,131.38,131.32,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726044687739,1.4027,131.38,131.33,3.77902992]
["bitfinex-derivatives","SOLF0:USTF0",1726044687944,1.4027,131.38,131.31,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726044688142,1.4027,131.38,131.31,22.05065407]
["bitfinex-derivatives","SOLF0:USTF0",1726044688447,2.8013,131.38,131.31,22.05065407]
["bitfinex-derivatives","SOLF0:USTF0",1726044688651,3.8069,131.34,131.31,22.05065407]
["bitfinex-derivatives","SOLF0:USTF0",1726044688946,2.8013,131.38,131.29,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726044689146,3.8074,131.32,131.29,22.17925373]
["bitfinex-derivatives","SOLF0:USTF0",1726044689538,2.8013,131.38,131.29,22.17925373]
["bitfinex-derivatives","SOLF0:USTF0",1726044691245,3.8071,131.33,131.29,22.17925373]
["bitfinex-derivatives","SOLF0:USTF0",1726044692648,3.8069,131.34,131.29,22.17925373]
["bitfinex-derivatives","SOLF0:USTF0",1726044693647,3.8065,131.35,131.29,22.17925373]
["bitfinex-derivatives","SOLF0:USTF0",1726044693849,2.8013,131.38,131.32,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726044694253,3.8063,131.36,131.32,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726044694647,3.8063,131.36,131.32,22.06645952]
["bitfinex-derivatives","SOLF0:USTF0",1726044695147,3.8059,131.37,131.32,22.06645952]
["bitfinex-derivatives","SOLF0:USTF0",1726044695348,3.8059,131.37,131.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726044695952,5.2084,131.38,131.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726044696539,5.2117,131.39,131.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726044697152,1.4064,131.39,131.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726044698049,3.8058,131.38,131.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726044701750,3.8058,131.37,131.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726044706053,3.8057,131.38,131.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726044709953,3.8054,131.39,131.36,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726044710161,1.3709,131.42,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044711362,1.3709,131.42,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044712163,1.3709,131.42,131.39,3.87675091]
["bitfinex-derivatives","SOLF0:USTF0",1726044712955,1.3709,131.42,131.33,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726044713161,1.3709,131.42,131.36,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044715056,1.3709,131.42,131.34,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044715057,3.8063,131.36,131.34,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044719662,3.8059,131.37,131.34,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044719856,1.3709,131.42,131.34,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044720260,3.8057,131.38,131.34,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044720468,1.3709,131.42,131.34,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044720865,3.806,131.37,131.34,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044721568,3.8056,131.38,131.34,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044721761,1.3709,131.42,131.35,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044722159,3.8051,131.4,131.35,22.15264457]
["bitfinex-derivatives","SOLF0:USTF0",1726044722359,2.6513,131.44,131.37,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044724959,2.6513,131.44,131.35,3.89264457]
["bitfinex-derivatives","SOLF0:USTF0",1726044724960,1.3096,131.44,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044725157,1.3096,131.44,131.35,3.89264457]
["bitfinex-derivatives","SOLF0:USTF0",1726044725158,1.3019,131.49,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044725366,2.6462,131.49,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044725875,2.6462,131.49,131.43,3.76123138]
["bitfinex-derivatives","SOLF0:USTF0",1726044726468,2.6462,131.49,131.42,22.0643]
["bitfinex-derivatives","SOLF0:USTF0",1726044726972,2.6462,131.49,131.42,25.91267444]
["bitfinex-derivatives","SOLF0:USTF0",1726044727670,2.6462,131.49,131.42,22.10837444]
["bitfinex-derivatives","SOLF0:USTF0",1726044728270,2.6462,131.49,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044728671,2.6462,131.49,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044729377,2.6462,131.49,131.41,3.75371422]
["bitfinex-derivatives","SOLF0:USTF0",1726044729669,2.6462,131.49,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044729867,2.6462,131.49,131.4,22.09435745]
["bitfinex-derivatives","SOLF0:USTF0",1726044730471,2.6462,131.49,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044731580,2.6462,131.49,131.43,3.75779942]
["bitfinex-derivatives","SOLF0:USTF0",1726044734076,2.6462,131.49,131.24,34.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726044734378,3.8043,131.43,131.39,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044734574,3.8043,131.43,131.4,3.89780855]
["bitfinex-derivatives","SOLF0:USTF0",1726044735169,3.8044,131.42,131.4,3.89780855]
["bitfinex-derivatives","SOLF0:USTF0",1726044735370,20.9062,131.49,131.38,3.76807183]
["bitfinex-derivatives","SOLF0:USTF0",1726044735371,18.26,131.47,131.38,3.76807183]
["bitfinex-derivatives","SOLF0:USTF0",1726044735678,18.26,131.47,131.37,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044736073,18.26,131.47,131.37,21.97100289]
["bitfinex-derivatives","SOLF0:USTF0",1726044736883,1.17294046,131.46,131.36,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044737278,22.11557753,131.45,131.36,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044737673,3.8056,131.38,131.36,22.13417218]
["bitfinex-derivatives","SOLF0:USTF0",1726044738582,3.8053,131.39,131.36,22.13417218]
["bitfinex-derivatives","SOLF0:USTF0",1726044739980,1.2986,131.43,131.36,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044740381,2.6861,131.43,131.36,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044740685,3.8058,131.37,131.36,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044742782,2.6861,131.43,131.36,21.99849173]
["bitfinex-derivatives","SOLF0:USTF0",1726044743579,1.2986,131.43,131.36,21.99849173]
["bitfinex-derivatives","SOLF0:USTF0",1726044744489,1.2986,131.43,131.37,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044745187,1.2986,131.43,131.38,3.76142345]
["bitfinex-derivatives","SOLF0:USTF0",1726044747492,1.2986,131.43,131.37,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044751090,1.3197,131.44,131.37,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044751293,2.7743,131.46,131.37,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044751501,2.7743,131.46,131.38,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726044753195,1.3455,131.5,131.38,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726044753397,1.3455,131.5,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044754402,1.3455,131.5,131.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726044754799,1.3455,131.5,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726044754998,1.3455,131.5,131.43,7.5453502]
["bitfinex-derivatives","SOLF0:USTF0",1726044756400,1.3455,131.5,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726044757401,1.3455,131.5,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726044758106,1.3455,131.5,131.43,3.7413502]
["bitfinex-derivatives","SOLF0:USTF0",1726044759194,1.3455,131.5,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726044759798,1.3455,131.5,131.44,7.60268044]
["bitfinex-derivatives","SOLF0:USTF0",1726044760506,1.3455,131.5,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726044761407,1.3455,131.5,131.44,22.14381648]
["bitfinex-derivatives","SOLF0:USTF0",1726044761408,1.3455,131.5,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726044761813,1.3455,131.5,131.44,22.14381648]
["bitfinex-derivatives","SOLF0:USTF0",1726044762007,1.3455,131.5,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726044762605,1.4083,131.51,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726044762914,1.4083,131.51,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726044764809,1.4083,131.51,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726044766312,1.4083,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044766911,1.3908,131.54,131.47,15.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726044767212,13.0808,131.54,131.47,15.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726044767510,1.4164,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044769315,13.1064,131.55,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044769818,1.17435231,131.54,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044770420,13.1064,131.55,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044770718,1.17436572,131.54,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044771213,1.17436572,131.54,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044774619,13.1064,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044774920,1.17444408,131.54,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044776621,13.1064,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044776927,11.69,131.52,131.43,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726044777116,11.69,131.52,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044777824,11.69,131.52,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044778025,11.69,131.51,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044778216,13.0107,131.51,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044781625,1.3207,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044781826,1.3207,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044782831,13.0118,131.54,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044783920,13.0118,131.54,131.48,15.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726044784127,13.0118,131.54,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044787932,11.69,131.53,131.43,5.05826442]
["bitfinex-derivatives","SOLF0:USTF0",1726044788131,11.69,131.53,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044788132,11.69,131.51,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044789637,13.1017,131.53,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044792631,11.69,131.5,131.33,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726044792831,11.69,131.5,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044792832,2.6933,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044794740,2.6933,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044795032,2.6933,131.49,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044795236,1.4117,131.53,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044795442,15.7465,131.53,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044799744,11.69,131.52,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044800936,11.69,131.51,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044801139,11.69,131.51,131.42,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726044801140,11.69,131.51,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044801342,11.69,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044801541,14.3115,131.48,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726044802232,2.6215,131.48,131.4,22.08941489]
["bitfinex-derivatives","SOLF0:USTF0",1726044802434,2.6215,131.48,131.4,25.89431489]
["bitfinex-derivatives","SOLF0:USTF0",1726044803240,2.6215,131.48,131.4,22.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726044805144,20.8815,131.48,131.33,19.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726044805346,1.3664,131.47,131.38,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044810052,1.3664,131.47,131.38,22.0653]
["bitfinex-derivatives","SOLF0:USTF0",1726044810237,1.3664,131.47,131.38,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044816757,1.3664,131.47,131.38,19.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726044817259,1.3664,131.47,131.38,23.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726044817465,1.3664,131.47,131.38,19.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726044817867,1.3664,131.47,131.38,23.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726044818063,1.3664,131.47,131.38,19.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726044818668,1.3664,131.47,131.38,23.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726044818857,1.3664,131.47,131.38,19.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726044820264,1.3664,131.47,131.38,23.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726044822375,1.3664,131.47,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726044823870,2.6215,131.48,131.39,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726044824070,2.6215,131.48,131.38,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726044824273,2.6215,131.48,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044824576,1.3988,131.51,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044824869,11.68,131.49,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044825272,11.68,131.48,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044827879,11.68,131.48,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726044828072,11.68,131.48,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044829369,11.68,131.48,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726044829370,11.68,131.47,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044829578,11.68,131.47,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044830176,15.44826849,131.47,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044831173,11.68,131.47,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044831781,15.41697309,131.47,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044833982,11.68,131.46,131.38,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726044834185,15.7354,131.46,131.38,13.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726044834377,11.68,131.44,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044834577,11.68,131.43,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044838473,27.89514395,131.49,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044838678,11.68,131.5,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044838875,353.51944549,131.52,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044839084,15.51944549,131.52,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044839277,15.51944549,131.52,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044839278,11.68,131.5,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044839675,11.68,131.5,131.37,5.12791595]
["bitfinex-derivatives","SOLF0:USTF0",1726044839882,11.68,131.48,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044840275,11.68,131.47,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044840481,11.68,131.47,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044844686,11.68,131.46,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726044844890,11.68,131.46,131.37,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726044845188,11.68,131.46,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044846292,11.68,131.44,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044847590,1.3687,131.48,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044847591,11.68,131.46,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044849194,11.68,131.46,131.37,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726044849390,11.68,131.44,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044850894,1.3687,131.48,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044850895,11.68,131.46,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044851099,11.68,131.46,131.37,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726044851290,11.68,131.46,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044852899,11.68,131.4,131.22,16.85258059]
["bitfinex-derivatives","SOLF0:USTF0",1726044853197,11.68,131.38,131.31,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044854487,3.71535181,131.4,131.29,5.24606652]
["bitfinex-derivatives","SOLF0:USTF0",1726044854488,11.68,131.37,131.29,5.24606652]
["bitfinex-derivatives","SOLF0:USTF0",1726044854691,11.68,131.35,131.3,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726044856100,18.29,131.37,131.27,22.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726044858106,18.29,131.37,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726044860307,1.4145,131.36,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726044860600,1.4145,131.36,131.26,3.76332622]
["bitfinex-derivatives","SOLF0:USTF0",1726044860806,1.4145,131.36,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044861106,1.4145,131.36,131.25,22.14892241]
["bitfinex-derivatives","SOLF0:USTF0",1726044861303,1.4145,131.36,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726044862811,18.29,131.35,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726044863608,18.29,131.35,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726044863799,18.29,131.35,131.25,22.14892241]
["bitfinex-derivatives","SOLF0:USTF0",1726044864509,18.29,131.35,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726044864705,1.3445,131.34,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726044864914,1.3445,131.34,131.25,22.14892241]
["bitfinex-derivatives","SOLF0:USTF0",1726044865207,19.7102,131.33,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044865902,23.56133092,131.33,131.24,3.74257862]
["bitfinex-derivatives","SOLF0:USTF0",1726044866307,18.29,131.32,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044866508,18.29,131.32,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044867013,18.29,131.32,131.21,22.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726044867206,18.29,131.29,131.2,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726044867411,2.6716,131.28,131.2,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726044867911,2.6716,131.28,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726044869715,2.6716,131.28,131.2,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726044869901,2.6716,131.28,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044871112,18.29,131.31,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044871408,2.792,131.32,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726044871809,2.792,131.32,131.24,22.0994]
["bitfinex-derivatives","SOLF0:USTF0",1726044872314,2.792,131.32,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726044872315,6.53143243,131.32,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726044873916,6.53143243,131.32,131.23,22.0997]
["bitfinex-derivatives","SOLF0:USTF0",1726044874415,6.53143243,131.32,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726044878219,11.7,131.31,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044881024,2.792,131.32,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044882918,2.792,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044883624,13.0445,131.34,131.28,15.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726044883825,1.3445,131.34,131.28,15.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726044884026,1.3445,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044884228,13.0445,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044885829,13.0445,131.34,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726044886028,13.0445,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044886531,13.0445,131.34,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044888629,13.0445,131.34,131.27,15.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726044889832,13.0445,131.34,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044890425,13.0445,131.34,131.27,15.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726044892328,13.0445,131.34,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726044892828,11.7,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044893137,1.3262,131.35,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044893632,1.3262,131.35,131.29,15.508]
["bitfinex-derivatives","SOLF0:USTF0",1726044896835,1.3262,131.35,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044898236,1.3262,131.35,131.31,15.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726044898433,120.40723524,131.36,131.31,15.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726044898624,120.40723524,131.36,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044901429,11.7,131.33,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044901833,11.7,131.33,131.26,5.11528851]
["bitfinex-derivatives","SOLF0:USTF0",1726044902031,11.7,131.33,131.26,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726044902226,11.7,131.33,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044902635,11.7,131.33,131.27,15.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726044903537,11.7,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044904039,11.7,131.35,131.28,15.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726044904242,11.7,131.35,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044905828,11.7,131.35,131.29,15.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726044906553,1.3674,131.39,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044906838,1.3674,131.39,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044907034,1.3674,131.39,131.26,5.03682428]
["bitfinex-derivatives","SOLF0:USTF0",1726044907235,11.7,131.38,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044909541,1.3674,131.39,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044912241,11.7,131.38,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044913339,11.7,131.38,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044913835,1.3628,131.37,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044916444,1.3628,131.37,131.32,15.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726044916643,1.3628,131.37,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044916843,1.3628,131.37,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044917342,13.0628,131.37,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044917544,11.7,131.35,131.26,5.03682428]
["bitfinex-derivatives","SOLF0:USTF0",1726044917741,13.0943,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044918038,13.0943,131.34,131.28,15.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726044918835,1.3943,131.34,131.28,15.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726044919747,1.3943,131.34,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044920138,1.3943,131.34,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044921440,13.0628,131.37,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044921745,1.3628,131.37,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044922044,1.3628,131.37,131.31,15.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726044925343,1.3628,131.37,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726044925546,1.3628,131.37,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044940463,14.3681,131.4,131.33,15.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726044940854,2.6681,131.4,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044941965,14.3681,131.4,131.26,5.03682428]
["bitfinex-derivatives","SOLF0:USTF0",1726044942165,14.3681,131.4,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044943666,14.3681,131.4,131.32,15.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726044946263,14.3681,131.4,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044950359,1.3233,131.4,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044950565,1.3233,131.4,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044964484,1.3233,131.4,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044964485,11.7,131.39,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044964886,1.3233,131.4,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044965882,1.3349,131.41,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044967084,13.0349,131.41,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044975489,1.3349,131.41,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044976091,15.56240767,131.43,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044977000,32.10614395,131.44,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044977298,4.211,131.44,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044977801,2.7805,131.44,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044979195,1.3665,131.47,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044979402,31.69008073,131.47,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044979699,35.4496012,131.47,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044980002,18.21292047,131.47,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044980602,2.7534,131.47,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044980902,14.4534,131.47,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044981290,2.7534,131.47,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044981499,1.3869,131.47,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044981800,1.3869,131.47,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044982097,13.0869,131.47,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044982501,11.7,131.45,131.33,5.2177225]
["bitfinex-derivatives","SOLF0:USTF0",1726044982702,11.7,131.44,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044985998,11.7,131.44,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044986306,1.3019,131.43,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044987697,11.7,131.42,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044988002,13.021,131.42,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044995505,2.7359,131.45,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044996111,2.7359,131.45,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726044996313,11.7,131.44,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045002205,11.7,131.44,131.33,5.2177225]
["bitfinex-derivatives","SOLF0:USTF0",1726045002512,2.7359,131.45,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045002712,11.7,131.44,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045003309,11.7,131.44,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726045003512,11.7,131.43,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045008919,11.7,131.42,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045011719,11.7,131.42,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726045011720,11.7,131.43,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045017819,2.7359,131.45,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045018012,14.4359,131.45,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045019120,14.4359,131.45,131.33,5.2177225]
["bitfinex-derivatives","SOLF0:USTF0",1726045019426,11.7,131.43,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045022227,2.7359,131.45,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045022521,14.4359,131.45,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045025725,14.4359,131.45,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045029231,14.4359,131.45,131.33,5.2177225]
["bitfinex-derivatives","SOLF0:USTF0",1726045029428,14.4359,131.45,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045029629,11.7,131.44,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045033635,2.7359,131.45,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045033834,11.7,131.44,131.33,5.2177225]
["bitfinex-derivatives","SOLF0:USTF0",1726045034029,11.7,131.44,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045035934,11.7,131.42,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726045036133,11.7,131.41,131.33,5.2177225]
["bitfinex-derivatives","SOLF0:USTF0",1726045036327,11.7,131.41,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045040235,11.7,131.41,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726045040236,11.7,131.41,131.33,9.0245225]
["bitfinex-derivatives","SOLF0:USTF0",1726045040432,11.7,131.41,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045052449,11.7,131.42,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045053845,11.7,131.42,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726045054056,11.7,131.42,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045057950,19.97508519,131.45,131.33,5.2177225]
["bitfinex-derivatives","SOLF0:USTF0",1726045058141,19.97508519,131.45,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045058142,11.7,131.44,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045064859,14.4359,131.45,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045065459,14.4359,131.45,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726045065660,14.4359,131.45,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045066564,2.7359,131.45,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045066864,2.7359,131.45,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045074466,1.3383,131.47,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045080283,120.3031369,131.48,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045081681,120.3031369,131.48,131.42,15.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726045081882,120.3031369,131.48,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045082877,2.7679,131.5,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045083086,1.3761,131.5,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045083286,1.3761,131.5,131.41,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726045083484,1.3761,131.5,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045083677,1.3761,131.5,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726045083875,1.3761,131.5,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045084578,13.0761,131.5,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045084778,1.3495,131.49,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045086090,1.3495,131.49,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045086091,11.7,131.48,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045089698,11.7,131.48,131.41,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726045089994,1.3495,131.49,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045090189,1.3495,131.49,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045090501,1.3761,131.5,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045092793,1.3761,131.5,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045092989,1.3774,131.53,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045093401,1.3774,131.53,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045093694,2.7166,131.54,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045096107,1.3907,131.54,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045101209,1.3907,131.54,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045105600,1.3844,131.55,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045105997,1.3844,131.55,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726045105998,1.3844,131.55,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045108003,1.3844,131.55,131.47,7.63039113]
["bitfinex-derivatives","SOLF0:USTF0",1726045108199,1.3844,131.55,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045119918,1.3844,131.55,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045128827,1.3844,131.55,131.48,7.62856558]
["bitfinex-derivatives","SOLF0:USTF0",1726045129026,1.3844,131.55,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045129826,1.3844,131.55,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045134229,1.3844,131.55,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045141230,29.27954395,131.55,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045143536,29.27954395,131.55,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045144137,29.27954395,131.55,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045145037,29.27954395,131.55,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045146129,27.89514395,131.54,131.4,3.86063832]
["bitfinex-derivatives","SOLF0:USTF0",1726045146326,39.59514395,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045146526,40.91044395,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045146933,27.89514395,131.53,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045149235,13.0153,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045150539,11.7,131.5,131.41,7.34644531]
["bitfinex-derivatives","SOLF0:USTF0",1726045150736,1.3956,131.49,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045151834,1.3956,131.49,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045157250,1.3956,131.49,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045162658,13.0956,131.49,131.41,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726045162858,13.0956,131.49,131.41,5.22928229]
["bitfinex-derivatives","SOLF0:USTF0",1726045163060,11.7,131.48,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045164649,11.7,131.45,131.33,3.8068225]
["bitfinex-derivatives","SOLF0:USTF0",1726045164848,11.7,131.45,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045165049,3.8049,131.4,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045166358,3.8049,131.4,131.39,13.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726045166957,7.6053,131.48,131.39,13.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726045167153,7.6053,131.48,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045170362,19.3053,131.48,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045178573,11.7,131.47,131.39,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726045178872,11.7,131.47,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045179573,11.7,131.45,131.39,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726045180470,11.7,131.45,131.26,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726045180668,1.4005,131.46,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045180669,11.7,131.43,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045181474,11.7,131.43,131.36,15.56731514]
["bitfinex-derivatives","SOLF0:USTF0",1726045182276,11.7,131.43,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045182479,11.7,131.41,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045182675,11.7,131.41,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045183073,11.7,131.41,131.27,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726045183579,11.7,131.41,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045184079,11.7,131.41,131.34,3.8338253]
["bitfinex-derivatives","SOLF0:USTF0",1726045184273,11.7,131.41,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045184472,11.7,131.41,131.34,15.45704773]
["bitfinex-derivatives","SOLF0:USTF0",1726045186972,11.7,131.41,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045187174,11.7,131.4,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726045187376,11.7,131.4,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045188477,1.3748,131.43,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045188676,11.7,131.4,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045197681,11.7,131.39,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045198280,1.2894,131.42,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045198484,11.7,131.39,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045200175,11.7,131.39,131.33,3.81110095]
["bitfinex-derivatives","SOLF0:USTF0",1726045200382,1.2894,131.42,131.33,3.81110095]
["bitfinex-derivatives","SOLF0:USTF0",1726045200790,11.7,131.39,131.33,3.81110095]
["bitfinex-derivatives","SOLF0:USTF0",1726045201584,11.7,131.38,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726045201781,11.7,131.38,131.32,3.77170625]
["bitfinex-derivatives","SOLF0:USTF0",1726045201984,11.7,131.37,131.27,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726045202186,11.7,131.36,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045202487,11.7,131.36,131.3,15.55660485]
["bitfinex-derivatives","SOLF0:USTF0",1726045202675,11.7,131.36,131.3,15.48447829]
["bitfinex-derivatives","SOLF0:USTF0",1726045202875,11.7,131.36,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045203487,1.2894,131.42,131.32,3.71838817]
["bitfinex-derivatives","SOLF0:USTF0",1726045203681,11.7,131.38,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045205885,11.7,131.38,131.27,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726045206082,11.7,131.37,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045206286,11.7,131.36,131.3,15.52198354]
["bitfinex-derivatives","SOLF0:USTF0",1726045207087,11.7,131.36,131.3,3.82198354]
["bitfinex-derivatives","SOLF0:USTF0",1726045207289,11.7,131.36,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045207590,13.0959,131.36,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045207789,13.0959,131.36,131.3,3.88385376]
["bitfinex-derivatives","SOLF0:USTF0",1726045208693,13.0959,131.36,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045209089,13.0959,131.36,131.29,15.48332063]
["bitfinex-derivatives","SOLF0:USTF0",1726045209290,11.7,131.34,131.27,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726045209489,11.7,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045210195,11.7,131.33,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045210591,11.7,131.32,131.23,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726045210797,4.1711,131.36,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045211100,11.7,131.32,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045212186,11.7,131.32,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726045212687,11.7,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045212998,11.7,131.34,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045213294,4.1711,131.36,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045213295,11.7,131.33,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045214193,11.7,131.33,131.23,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726045214392,11.7,131.33,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045215695,11.7,131.33,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726045215894,11.7,131.33,131.23,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726045215895,11.7,131.33,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045218989,4.1711,131.36,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045219188,11.7,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045223203,4.1711,131.36,131.29,3.78066714]
["bitfinex-derivatives","SOLF0:USTF0",1726045223398,4.1711,131.36,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045223603,15.8711,131.36,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045224707,2.8036,131.36,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045226305,11.7,131.38,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045229110,11.7,131.38,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726045229312,11.7,131.38,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045231919,11.7,131.38,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045232115,11.7,131.38,131.3,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726045232321,14.5067,131.37,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045233122,14.5067,131.37,131.36,0.02138168]
["bitfinex-derivatives","SOLF0:USTF0",1726045233423,14.5067,131.37,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045234622,14.5067,131.37,131.31,15.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726045236124,2.8067,131.37,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045236822,2.8067,131.37,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045243736,1.3505,131.43,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045243928,11.7,131.41,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045244130,11.7,131.4,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045244633,11.7,131.38,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045246542,2.7728,131.42,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045246729,11.7,131.4,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045252931,11.7,131.39,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045256146,11.7,131.4,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045256941,11.7,131.39,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045258335,14.4521,131.38,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045259844,14.4521,131.38,131.3,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726045260044,11.7,131.36,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045260244,15.53185862,131.36,131.29,15.51761301]
["bitfinex-derivatives","SOLF0:USTF0",1726045260445,15.53185862,131.36,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045260649,15.53185862,131.36,131.3,3.88477749]
["bitfinex-derivatives","SOLF0:USTF0",1726045260948,15.53185862,131.36,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045261343,11.7,131.36,131.3,3.82043729]
["bitfinex-derivatives","SOLF0:USTF0",1726045261646,1.4303,131.37,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045262445,2.7521,131.38,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045263243,11.7,131.41,131.25,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726045263244,1.3591,131.42,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045263441,120.33926472,131.43,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045263442,123.06196472,131.43,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045265356,123.06196472,131.43,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045265655,123.06196472,131.43,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045266058,123.06196472,131.43,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045266452,123.06196472,131.43,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726045267060,123.06196472,131.43,131.37,7.70682778]
["bitfinex-derivatives","SOLF0:USTF0",1726045268553,123.06196472,131.43,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045269061,123.06196472,131.43,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045270355,123.06196472,131.43,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045270554,123.06196472,131.43,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726045270757,123.06196472,131.43,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045274259,123.06196472,131.43,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045275363,124.46106472,131.43,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045275863,124.46106472,131.43,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045277660,28.04720431,131.5,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045277968,11.69,131.47,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045280057,2.7291,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045280261,14.4191,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045282379,2.7291,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045282560,2.7291,131.49,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045283466,2.7291,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045283667,14.4191,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045283858,14.4191,131.49,131.41,3.75828156]
["bitfinex-derivatives","SOLF0:USTF0",1726045283859,14.4191,131.49,131.33,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726045284064,14.4191,131.49,131.34,1.39852368]
["bitfinex-derivatives","SOLF0:USTF0",1726045284365,14.4191,131.49,131.34,5.20665184]
["bitfinex-derivatives","SOLF0:USTF0",1726045284571,11.69,131.48,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045284764,14.4191,131.49,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045287770,14.4191,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045287972,2.7291,131.49,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045291370,2.7291,131.49,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045291574,622.61410686,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045292775,4.1171,131.55,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045292977,15.8071,131.55,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045294969,4.1171,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045305990,4.1171,131.55,131.46,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726045305991,4.1171,131.55,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045306490,11.69,131.53,131.45,3.81229551]
["bitfinex-derivatives","SOLF0:USTF0",1726045306687,11.69,131.53,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045307487,11.69,131.52,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045308280,4.1171,131.55,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045308281,11.69,131.53,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045312386,15.8071,131.55,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045312695,15.8071,131.55,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726045312696,15.8071,131.55,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045319703,4.1171,131.55,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045320004,4.1171,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045320303,4.1171,131.55,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045324306,15.8071,131.55,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045325105,11.69,131.53,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045328301,15.8071,131.55,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045328508,15.8071,131.55,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045329307,2.8078,131.55,131.46,3.80495949]
["bitfinex-derivatives","SOLF0:USTF0",1726045329506,2.8078,131.55,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045331015,2.8078,131.55,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045331316,1.3854,131.58,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045334808,120.20481648,131.59,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045335424,11.69,131.58,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726045335623,11.69,131.58,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045336320,11.69,131.58,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045337217,39.73720431,131.58,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045341520,28.04720431,131.58,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045342427,148.25202079,131.59,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045342623,1.17793757,131.58,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045342824,148.25202079,131.59,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045343025,1.17793819,131.58,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045343423,148.25202079,131.59,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045344022,120.20481648,131.59,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045347331,11.69,131.58,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045350535,120.20481648,131.59,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045350738,11.69,131.6,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045352027,28.04720431,131.59,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045354137,45.41864757,131.58,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045354326,28.04720431,131.58,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045358937,39.73720431,131.6,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045359240,17.35662635,131.59,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045360128,39.73720431,131.6,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045362142,17.35635079,131.59,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045363247,45.4035551,131.59,131.55,11.71007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045363543,28.04720431,131.6,131.55,11.71007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045363947,28.04720431,131.6,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045364142,28.04720431,131.6,131.55,11.71007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045364843,39.73720431,131.6,131.55,11.71007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045365638,1.17652867,131.59,131.55,11.71007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045368746,1.17650206,131.58,131.55,11.71007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045369047,39.73720431,131.6,131.55,11.71007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045369241,1.17650214,131.59,131.55,11.71007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045372952,39.73720431,131.6,131.55,11.71007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045373153,1.1765009,131.59,131.55,11.71007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045373741,39.73720431,131.6,131.55,11.71007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045374146,28.04720431,131.58,131.55,11.71007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045381257,28.04720431,131.58,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045381447,28.04720431,131.6,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045381647,17.35880867,131.59,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045382553,2.7263,131.61,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045386455,2.7263,131.61,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045388251,2.7263,131.61,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045394460,28.04720431,131.63,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045394653,28.04720431,131.64,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045396153,2.6172,131.65,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045396154,30.66440431,131.65,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045397258,2.6172,131.65,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045397757,11.69,131.64,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045397966,13.002,131.64,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045398266,1.4126,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045398565,1.4126,131.63,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045398958,1.4126,131.63,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045399357,1.2903,131.65,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045403269,121.53181143,131.67,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045403768,28.04720431,131.71,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726045403965,1.17719877,131.7,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045404267,29.22440308,131.7,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045404469,1.17719877,131.69,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045404662,1.17719877,131.69,131.61,7.53465011]
["bitfinex-derivatives","SOLF0:USTF0",1726045404663,1.17719877,131.68,131.61,3.73575011]
["bitfinex-derivatives","SOLF0:USTF0",1726045404868,1.17719877,131.67,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045405064,2.57079877,131.7,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045405265,1.17719877,131.69,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045405868,11.69,131.68,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045406066,1.17715302,131.67,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045406476,1.324,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045406668,1.17715302,131.65,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045407474,1.17715302,131.65,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045408573,1.17715302,131.65,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726045408768,1.17715302,131.65,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045410076,2.7512,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045410277,1.17702375,131.65,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045411183,2.7512,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045413883,4.1716,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045414581,11.69,131.64,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045414776,11.69,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045414980,11.69,131.64,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045414981,11.69,131.64,131.55,3.82047343]
["bitfinex-derivatives","SOLF0:USTF0",1726045415182,11.69,131.64,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045418784,4.1716,131.66,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045418785,15.8616,131.66,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045423086,11.69,131.65,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045425283,15.8616,131.66,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045429992,11.69,131.64,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045430292,11.69,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045430588,11.69,131.6,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045431190,120.14394747,131.65,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045431492,11.69,131.61,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045431794,15.56384989,131.61,131.55,11.71007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045433099,3.77880009,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045433293,15.46880009,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045433495,11.69,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045433797,11.69,131.61,131.55,11.71007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045433995,14.4248,131.61,131.55,11.71007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045437195,15.7921,131.61,131.55,11.71007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045437396,11.69,131.6,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045450411,2.7348,131.61,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045453015,2.7348,131.61,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045455609,1.3335,131.61,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045456514,11.69,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045456911,16.70499057,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045459614,1.3502,131.66,131.58,15.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726045459808,1.3502,131.66,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045460123,13.0402,131.66,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045462722,11.69,131.65,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045462920,13.0345,131.65,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045464715,1.3445,131.65,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045465026,1.3445,131.65,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045465421,1.3445,131.65,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045465924,1.3445,131.65,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045468512,1.3502,131.66,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045475520,1.367,131.69,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045477924,13.057,131.69,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045479216,1.367,131.69,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045480520,11.69,131.68,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045481030,11.69,131.67,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045481628,11.69,131.67,131.58,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726045481629,11.69,131.64,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045484132,11.69,131.66,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045489837,11.69,131.64,131.58,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1726045490942,13.1077,131.65,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045492244,1.4177,131.65,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045495643,1.4177,131.65,131.58,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726045495847,13.1077,131.65,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045496651,1.4177,131.65,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045496846,13.1077,131.65,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045497041,13.1077,131.65,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045497238,1.3224,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045497442,13.0124,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045498044,13.0124,131.64,131.54,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726045498243,13.0124,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045503656,3.7994,131.59,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045510046,1.3224,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045510246,1.3224,131.64,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045512852,1.4177,131.65,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045516253,1.3897,131.69,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045516461,2.694,131.69,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045516668,2.694,131.69,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045516861,14.384,131.69,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045519368,11.69,131.68,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045520964,14.384,131.69,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045521158,2.694,131.69,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045522558,135.63469377,131.73,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045523761,11.69,131.72,131.65,3.77108342]
["bitfinex-derivatives","SOLF0:USTF0",1726045523962,11.69,131.72,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045525657,11.69,131.72,131.66,15.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726045525957,131.76712046,131.73,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045526759,120.07712046,131.73,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045526956,120.07712046,131.73,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045527261,120.07712046,131.73,131.66,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726045527561,120.07712046,131.73,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045528058,2.7382,131.76,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045528263,14.4282,131.76,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045529358,14.4282,131.76,131.66,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726045529359,14.4282,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045533164,14.4282,131.76,131.69,3.82538356]
["bitfinex-derivatives","SOLF0:USTF0",1726045533369,14.4282,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045535276,2.7382,131.76,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045540274,2.7382,131.76,131.66,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726045540469,14.4282,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045540678,11.69,131.75,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045540869,11.69,131.75,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045541275,2.7382,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045541676,2.7382,131.76,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045546084,2.7382,131.76,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045546582,2.7382,131.76,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045548186,2.7382,131.76,131.66,5.27553426]
["bitfinex-derivatives","SOLF0:USTF0",1726045548187,14.4282,131.76,131.66,5.27553426]
["bitfinex-derivatives","SOLF0:USTF0",1726045548483,11.69,131.75,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045553580,11.69,131.72,131.56,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726045553893,18.17778903,131.71,131.57,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726045554089,14.3919,131.71,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045554290,3.70450573,131.7,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045554592,5.10550573,131.7,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045554983,1.401,131.7,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045556191,1.401,131.7,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045562094,2.7019,131.71,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045562287,2.7019,131.71,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045562986,4.4619,131.71,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045563184,4.7219,131.71,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045564603,2.02,131.71,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045567402,2.02,131.71,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045567789,2.02,131.71,131.63,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726045567997,2.02,131.71,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045568394,0.41,131.68,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045569393,0.41,131.68,131.67,15.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726045569599,2.02,131.71,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045571992,2.02,131.71,131.63,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726045572194,2.02,131.71,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045573399,2.02,131.71,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045573606,11.69,131.7,131.56,5.97733454]
["bitfinex-derivatives","SOLF0:USTF0",1726045573806,11.69,131.7,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045575097,11.69,131.69,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045575295,1.3061,131.68,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045575612,2.7247,131.68,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045577407,2.7247,131.68,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045577600,1.3061,131.68,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045577800,3.4386,131.71,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045578001,3.4386,131.71,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045584305,3.4386,131.71,131.62,8.8887834]
["bitfinex-derivatives","SOLF0:USTF0",1726045584513,15.1286,131.71,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045584708,11.69,131.7,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045586603,1.76,131.69,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045586808,2.02,131.69,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045592214,2.02,131.69,131.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726045592414,2.02,131.69,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726045592623,13.71,131.69,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045595426,2.02,131.69,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045596628,2.02,131.69,131.61,7.58564745]
["bitfinex-derivatives","SOLF0:USTF0",1726045596629,2.02,131.69,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045598124,2.02,131.69,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045598919,0.93,131.68,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045605429,1.19,131.68,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045607331,2.95,131.68,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045609546,2.95,131.68,131.58,5.97885714]
["bitfinex-derivatives","SOLF0:USTF0",1726045609748,2.95,131.68,131.55,0.02007343]
["bitfinex-derivatives","SOLF0:USTF0",1726045609749,2.95,131.68,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045610144,11.69,131.67,131.57,5.97889952]
["bitfinex-derivatives","SOLF0:USTF0",1726045610446,11.69,131.66,131.56,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726045610745,14.3216,131.66,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045610948,11.69,131.64,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045612849,11.69,131.63,131.56,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726045613141,11.69,131.62,131.56,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1726045614642,11.69,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045618147,2.6316,131.66,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045618350,11.69,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045619549,11.69,131.65,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045619749,14.3216,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045621650,2.6316,131.66,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045622951,2.6316,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045623741,15.47856969,131.67,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045624952,0.26,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045626054,0.26,131.66,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045626246,0.26,131.66,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045626754,0.93,131.65,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045630453,0.26,131.66,131.63,15.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726045630657,0.26,131.66,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045632060,1.76,131.68,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045632255,1.76,131.68,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045636962,1.1939,131.68,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045637160,11.69,131.75,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045637354,14.4198,131.75,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045641368,2.7298,131.75,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045641564,1.19,131.74,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045642669,1.19,131.74,131.59,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726045642868,1.19,131.74,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045647970,16.72217669,131.74,131.59,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726045648269,12.88,131.74,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045648578,3.79015789,131.73,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045649466,12.88,131.74,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045650069,3.82736842,131.73,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045650469,12.88,131.74,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045650973,3.72361362,131.73,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045653374,1.19,131.74,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045659970,1.19,131.74,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045668474,1.19,131.74,131.67,3.8618411]
["bitfinex-derivatives","SOLF0:USTF0",1726045668678,1.19,131.74,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045677790,1.19,131.74,131.73,15.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726045679097,1.19,131.74,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045680397,1.19,131.74,131.71,3.83809234]
["bitfinex-derivatives","SOLF0:USTF0",1726045680596,1.19,131.74,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045682390,1.19,131.74,131.63,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726045682596,1.19,131.74,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045687604,1.19,131.74,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045692001,1.61,131.74,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045695015,1.61,131.74,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045720118,1.84,131.74,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045727143,1.84,131.74,131.59,22.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726045727435,5.9096,131.74,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045728839,6.9096,131.74,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045731639,10.67659324,131.74,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045733539,11.69,131.73,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045735349,0.42,131.72,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045735541,1.62,131.72,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045738748,0.23,131.71,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045740342,0.23,131.71,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726045740551,0.23,131.71,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045741044,0.23,131.71,131.55,7.62097343]
["bitfinex-derivatives","SOLF0:USTF0",1726045741251,0.23,131.71,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045747947,0.23,131.71,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045748244,0.65,131.71,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045754351,1.65,131.71,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045756958,1.65,131.71,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045765170,2.85,131.71,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045771375,2.85,131.71,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726045771571,11.69,131.69,131.55,7.62097343]
["bitfinex-derivatives","SOLF0:USTF0",1726045771766,11.69,131.69,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045772577,1.62,131.71,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045773179,1.62,131.71,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045773366,1.85,131.71,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045773677,2.85,131.71,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045776278,2.85,131.71,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045793795,2.85,131.71,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045793990,1.23,131.71,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045794293,2.7205,131.77,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045794491,2.7205,131.77,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045794692,31.82357967,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045794999,1.18003143,131.8,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045795491,1.18003143,131.8,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045795697,3.76358798,131.81,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045798997,15.45358798,131.81,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045800291,15.45358798,131.81,131.72,7.65364344]
["bitfinex-derivatives","SOLF0:USTF0",1726045800486,15.45358798,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045800900,3.76358798,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045801100,15.45358798,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045802102,3.76358798,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045802487,15.45358798,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045803898,3.76358798,131.81,131.59,11.32278767]
["bitfinex-derivatives","SOLF0:USTF0",1726045804204,11.69,131.76,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045804401,15.55539629,131.76,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045804893,3.7958,131.72,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045805095,3.7958,131.72,131.59,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726045805096,3.7958,131.72,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045805306,20.18456112,131.78,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045805307,2.6569,131.77,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045805602,2.6569,131.77,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045810401,2.6569,131.77,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045818105,1.4186,131.82,131.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045818309,11.69,131.8,131.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045820308,2.7033,131.81,131.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045820500,2.7033,131.81,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045820808,14.3933,131.81,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045823213,2.7033,131.81,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045823409,14.3933,131.81,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045824307,14.3933,131.81,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726045824514,14.3933,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045824912,2.7033,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045825109,14.3933,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045826018,2.7033,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045826329,14.3933,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045826631,1.17888228,131.8,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045826827,14.3933,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045828330,2.7033,131.81,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045828722,14.3933,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045829931,1.17873699,131.8,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045830825,2.7033,131.81,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045831232,14.3933,131.81,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726045831429,11.69,131.8,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045831632,2.7033,131.81,131.7,3.84725814]
["bitfinex-derivatives","SOLF0:USTF0",1726045831823,11.69,131.78,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045832641,11.69,131.8,131.7,3.8294204]
["bitfinex-derivatives","SOLF0:USTF0",1726045832932,11.69,131.79,131.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045834432,11.69,131.79,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045835333,11.69,131.79,131.7,3.76660845]
["bitfinex-derivatives","SOLF0:USTF0",1726045835637,11.69,131.78,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045836629,11.69,131.78,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045836825,11.69,131.79,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045837529,11.69,131.79,131.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045837737,2.7033,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045837927,14.3933,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045838231,42.45329169,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045838834,14.3933,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045839033,42.45329169,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045840123,14.3933,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045840528,42.45329169,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045840836,14.3933,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045841039,42.45329169,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045841429,11.69,131.78,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045849236,11.69,131.76,131.62,3.87116829]
["bitfinex-derivatives","SOLF0:USTF0",1726045849437,11.69,131.76,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045849837,13.1012,131.76,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045850437,11.69,131.74,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045861941,11.69,131.74,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726045862336,11.69,131.74,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045867448,11.69,131.73,131.58,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726045867749,3.81396936,131.75,131.59,1.39574076]
["bitfinex-derivatives","SOLF0:USTF0",1726045867750,11.69,131.72,131.59,1.39574076]
["bitfinex-derivatives","SOLF0:USTF0",1726045867953,11.69,131.72,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045868150,15.51234543,131.72,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045876753,3.82234543,131.72,131.66,15.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726045877054,11.69,131.73,131.66,15.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726045877451,3.86297383,131.72,131.66,15.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726045878149,3.86297383,131.72,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045878755,1.4112,131.76,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045878952,11.69,131.74,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045879151,3.84474688,131.74,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045879456,11.69,131.74,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045879654,15.56550486,131.74,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045880145,3.87550486,131.74,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045880351,11.69,131.75,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045880753,15.52896281,131.75,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045880949,3.83896281,131.75,131.68,15.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726045881156,3.83896281,131.75,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045882264,15.52896281,131.75,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726045882567,15.52896281,131.75,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045883155,15.52896281,131.75,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726045883458,15.52896281,131.75,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045886066,13.1012,131.76,131.69,15.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726045887865,13.1012,131.76,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045888458,11.69,131.75,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045891256,11.69,131.73,131.58,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726045891456,11.69,131.73,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045891665,11.69,131.73,131.66,7.68465443]
["bitfinex-derivatives","SOLF0:USTF0",1726045891856,11.69,131.73,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045892163,11.69,131.72,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045893067,13.1174,131.72,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045893362,14.4155,131.72,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045896965,2.7255,131.72,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045897168,14.4155,131.72,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045899061,2.7255,131.72,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045899667,2.7255,131.72,131.67,15.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726045903269,2.7255,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726045903478,2.7255,131.72,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045904173,11.69,131.74,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045904375,11.69,131.74,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045904574,5.24462789,131.75,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045904875,16.93462789,131.75,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045905172,16.93462789,131.75,131.69,15.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726045905364,1.4112,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045905967,1.4112,131.76,131.7,15.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726045906979,13.1012,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045907378,11.69,131.74,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045907579,11.69,131.74,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726045907778,11.69,131.74,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045909881,11.69,131.74,131.69,15.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726045910174,1.4112,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045910673,1.4112,131.76,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045912473,13.1012,131.76,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045913470,13.1012,131.76,131.71,15.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726045914784,13.1012,131.76,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045924983,13.1012,131.76,131.71,15.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726045926590,1.4112,131.76,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726045926792,1.4112,131.76,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045927694,1.4112,131.76,131.72,15.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726045928892,1.4112,131.76,131.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045929399,1.2914,131.77,131.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045933202,1.2914,131.77,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045936397,1.2914,131.77,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726045936597,1.2914,131.77,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045936999,1.2914,131.77,131.72,15.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726045937195,1.2914,131.77,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045938196,1.2914,131.77,131.72,15.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726045950098,1.2914,131.77,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045950306,12.9814,131.77,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045951002,1.2914,131.77,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045951208,12.9814,131.77,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045955708,1.2914,131.77,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045956609,1.2914,131.77,131.72,15.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726045958015,1.2914,131.77,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045958214,1.2914,131.77,131.71,19.35291514]
["bitfinex-derivatives","SOLF0:USTF0",1726045960820,11.69,131.76,131.6,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726045961016,11.69,131.74,131.61,1.39557517]
["bitfinex-derivatives","SOLF0:USTF0",1726045961215,11.69,131.74,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045961411,11.69,131.74,131.68,15.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726045962418,1.2928,131.76,131.67,3.73244248]
["bitfinex-derivatives","SOLF0:USTF0",1726045962615,1.2914,131.77,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045967623,1.2914,131.77,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045968523,1.2914,131.77,131.67,3.79470047]
["bitfinex-derivatives","SOLF0:USTF0",1726045968823,11.69,131.76,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045969026,3.82156416,131.75,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045969226,2.6607,131.77,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045969522,11.69,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045969721,3.86712224,131.75,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045970513,11.69,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045970927,3.850997,131.75,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045971620,11.69,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045973029,3.85707172,131.75,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045973330,11.69,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045974834,11.69,131.76,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726045975033,11.69,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045984230,2.6607,131.77,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045984731,11.69,131.75,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045985829,15.4536695,131.75,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045989743,3.7636695,131.75,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045989943,11.69,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045990542,11.69,131.74,131.67,3.83826879]
["bitfinex-derivatives","SOLF0:USTF0",1726045990744,11.69,131.72,131.59,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726045990938,11.69,131.72,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045990939,11.69,131.7,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045991446,11.69,131.7,131.63,3.80050121]
["bitfinex-derivatives","SOLF0:USTF0",1726045991644,11.69,131.7,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045996143,5.25172126,131.72,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045996144,11.69,131.69,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045996347,11.69,131.69,131.62,15.444942]
["bitfinex-derivatives","SOLF0:USTF0",1726045996540,11.69,131.67,131.62,15.444942]
["bitfinex-derivatives","SOLF0:USTF0",1726045997639,11.69,131.67,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726045999845,11.69,131.67,131.61,15.48899715]
["bitfinex-derivatives","SOLF0:USTF0",1726046000042,11.69,131.67,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046000548,11.69,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046000944,11.69,131.66,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046001947,11.69,131.65,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046004250,11.69,131.65,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046007558,11.69,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046007848,11.69,131.63,131.42,25.79172696]
["bitfinex-derivatives","SOLF0:USTF0",1726046007849,11.69,131.62,131.42,17.85681754]
["bitfinex-derivatives","SOLF0:USTF0",1726046008162,11.69,131.62,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046008455,11.69,131.62,131.55,15.43534539]
["bitfinex-derivatives","SOLF0:USTF0",1726046010454,6.48128545,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046010655,18.17128545,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046011159,11.69,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046017066,2.7367,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046017666,14.4267,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046019367,14.4267,131.64,131.58,15.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726046019561,14.4267,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046020359,2.7367,131.64,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046021060,11.69,131.66,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046021366,11.69,131.66,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726046022767,11.69,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046023359,11.69,131.66,131.61,15.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726046025663,11.69,131.67,131.61,15.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726046028179,11.69,131.67,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046028572,11.69,131.67,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726046028573,11.69,131.67,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046028978,11.69,131.67,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726046029275,11.69,131.67,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046033979,11.69,131.67,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726046034274,14.4738,131.66,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046035081,1.3013,131.65,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046042285,1.3013,131.65,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726046042474,12.9913,131.65,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046042878,16.80912763,131.65,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046043179,11.69,131.63,131.46,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726046043378,11.69,131.63,131.36,38.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726046043379,14.4289,131.62,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046049694,2.7389,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046050587,2.7389,131.62,131.57,15.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726046050792,2.7389,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046053389,2.7389,131.62,131.57,15.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726046053694,2.7389,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046054797,2.7389,131.62,131.57,15.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726046056990,2.7389,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046057186,14.4289,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046058598,14.4289,131.62,131.55,7.62250718]
["bitfinex-derivatives","SOLF0:USTF0",1726046058801,14.4289,131.62,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046059494,11.69,131.61,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726046059691,11.69,131.61,131.55,15.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726046063508,11.69,131.61,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046063704,11.69,131.6,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046064393,11.69,131.6,131.53,19.20850615]
["bitfinex-derivatives","SOLF0:USTF0",1726046065008,11.69,131.6,131.53,15.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726046065402,11.69,131.6,131.53,19.33126088]
["bitfinex-derivatives","SOLF0:USTF0",1726046066300,11.69,131.6,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726046066604,11.69,131.6,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046067001,11.69,131.6,131.55,15.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726046070000,13.0501,131.61,131.55,15.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726046077812,13.0501,131.61,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726046078019,2.7389,131.62,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046078210,2.7389,131.62,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046094134,2.7389,131.62,131.55,3.73194465]
["bitfinex-derivatives","SOLF0:USTF0",1726046094135,2.7389,131.62,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726046094332,14.4289,131.62,131.48,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726046094527,2.7389,131.62,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046095238,2.7389,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046095830,2.7389,131.62,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726046096036,2.7389,131.62,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046097027,2.7389,131.62,131.56,15.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726046098133,2.7389,131.62,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046098926,2.7389,131.62,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726046100332,2.7389,131.62,131.56,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726046100538,2.7389,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046101736,2.7389,131.62,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726046101933,14.4289,131.62,131.43,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726046102138,14.4289,131.62,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046102341,14.4289,131.62,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726046102641,14.4289,131.62,131.54,15.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726046103439,11.69,131.6,131.54,15.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726046105530,11.69,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726046105733,2.7389,131.62,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046106643,2.7389,131.62,131.56,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726046106830,2.7389,131.62,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046113545,2.7389,131.62,131.52,3.78554051]
["bitfinex-derivatives","SOLF0:USTF0",1726046113849,2.7389,131.62,131.44,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726046113850,11.69,131.6,131.44,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726046114046,11.69,131.6,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046116744,13.1019,131.61,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046119353,11.69,131.59,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046124653,1.4119,131.61,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046124853,11.69,131.6,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046125456,11.69,131.6,131.52,3.85538877]
["bitfinex-derivatives","SOLF0:USTF0",1726046125657,11.69,131.6,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046128962,11.69,131.59,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046137367,11.69,131.6,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046141470,11.69,131.57,131.44,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726046141665,11.69,131.56,131.38,17.85681754]
["bitfinex-derivatives","SOLF0:USTF0",1726046141969,11.69,131.56,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046142571,3.8016,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046142774,11.69,131.56,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046143075,3.74857971,131.57,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046143267,3.8012,131.53,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046143465,11.69,131.58,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046143667,15.42147506,131.58,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046143866,15.42147506,131.58,131.51,15.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726046146071,15.42147506,131.58,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726046146272,11.69,131.55,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046148174,11.69,131.55,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726046148373,11.69,131.53,131.46,7.58922716]
["bitfinex-derivatives","SOLF0:USTF0",1726046148580,11.69,131.53,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046148982,11.69,131.55,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046149872,11.69,131.55,131.48,15.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726046152773,11.69,131.55,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046153984,11.69,131.53,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046154581,124.24467532,131.57,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046154787,11.69,131.53,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046155182,124.24467532,131.57,131.45,7.69125071]
["bitfinex-derivatives","SOLF0:USTF0",1726046155183,11.69,131.52,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046156385,11.69,131.52,131.45,7.69125071]
["bitfinex-derivatives","SOLF0:USTF0",1726046156586,11.69,131.52,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046158086,11.69,131.52,131.46,15.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726046158588,11.69,131.52,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046159385,11.69,131.52,131.47,15.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726046164787,11.69,131.52,131.46,15.493]
["bitfinex-derivatives","SOLF0:USTF0",1726046164993,124.24467532,131.57,131.46,15.493]
["bitfinex-derivatives","SOLF0:USTF0",1726046165192,11.69,131.51,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046165391,11.69,131.51,131.46,15.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726046165791,124.24467532,131.57,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046165991,11.69,131.53,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726046167194,11.69,131.53,131.46,15.493]
["bitfinex-derivatives","SOLF0:USTF0",1726046168692,11.69,131.53,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726046170093,124.24467532,131.57,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726046170296,124.24467532,131.57,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046170491,11.69,131.56,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046171088,11.69,131.55,131.4,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726046171290,124.24467532,131.57,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046171291,11.69,131.53,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046171499,124.24467532,131.57,131.46,15.46035166]
["bitfinex-derivatives","SOLF0:USTF0",1726046171500,11.69,131.52,131.46,15.46035166]
["bitfinex-derivatives","SOLF0:USTF0",1726046171697,11.69,131.52,131.46,15.493]
["bitfinex-derivatives","SOLF0:USTF0",1726046171899,11.69,131.52,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726046172198,11.69,131.52,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046172397,11.69,131.52,131.46,15.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726046172598,124.24467532,131.57,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046172801,11.69,131.54,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046173003,11.69,131.54,131.48,15.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726046175594,124.24467532,131.57,131.48,15.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726046175795,11.69,131.54,131.48,15.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726046176104,124.24467532,131.57,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046176301,11.69,131.56,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046176500,124.24467532,131.57,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046176703,124.24467532,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046176904,135.93467532,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046177205,11.69,131.56,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046177503,11.69,131.55,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046177798,11.69,131.55,131.48,15.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726046177998,11.69,131.53,131.46,3.76663371]
["bitfinex-derivatives","SOLF0:USTF0",1726046178204,11.69,131.53,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046178698,11.69,131.53,131.47,15.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726046178905,11.69,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046179403,11.69,131.55,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046180197,11.69,131.55,131.49,15.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726046181103,11.69,131.56,131.5,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726046181298,11.69,131.56,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046181607,11.69,131.56,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046181807,135.93467532,131.57,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046182308,135.93467532,131.57,131.51,15.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726046182599,135.93467532,131.57,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046182801,124.24467532,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046183000,124.24467532,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046183207,120.19947532,131.57,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046183409,11.69,131.61,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046183703,11.69,131.61,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046183907,4.0522,131.62,131.56,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726046184114,15.7422,131.62,131.56,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726046184310,15.7422,131.62,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046185305,475.45840588,131.67,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046185612,2.7419,131.64,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046186709,11.69,131.62,131.54,7.52305312]
["bitfinex-derivatives","SOLF0:USTF0",1726046186900,11.69,131.61,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046187500,11.69,131.61,131.53,3.75693547]
["bitfinex-derivatives","SOLF0:USTF0",1726046187712,11.69,131.61,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046187907,11.69,131.61,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726046188109,11.69,131.61,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046188709,11.69,131.61,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726046189207,11.69,131.61,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046189607,11.69,131.61,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726046189814,11.69,131.61,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046190212,11.69,131.61,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726046190413,11.69,131.61,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046192910,2.7419,131.64,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046193116,11.69,131.62,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046193825,11.69,131.62,131.56,15.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726046194324,2.7419,131.64,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046194513,14.4319,131.64,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046199729,11.69,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046207131,2.7419,131.64,131.57,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1726046207330,14.4319,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046207931,14.4319,131.64,131.58,15.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726046208139,14.4319,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046209128,2.7419,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046209627,2.7419,131.64,131.58,15.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726046213434,2.7419,131.64,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046225346,2.7419,131.64,131.55,3.71845545]
["bitfinex-derivatives","SOLF0:USTF0",1726046225347,2.7419,131.64,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046225936,1.3188,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046226344,14.4869,131.67,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046226542,2.7969,131.67,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046228545,2.7969,131.67,131.59,3.7365101]
["bitfinex-derivatives","SOLF0:USTF0",1726046228546,11.69,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046228743,11.69,131.66,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046228945,11.69,131.65,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046230352,11.69,131.66,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046230652,11.69,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046230952,2.7969,131.67,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046231848,2.7969,131.67,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046234754,2.7969,131.67,131.62,15.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726046235953,2.7969,131.67,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046237044,28.05999169,131.69,131.63,15.488]
["bitfinex-derivatives","SOLF0:USTF0",1726046237253,39.74999169,131.7,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046238159,28.05999169,131.71,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046238347,39.74999169,131.7,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046238655,11.69,131.7,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046245655,135.74199658,131.72,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046245851,28.05999169,131.71,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046247560,148.25946701,131.72,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046249456,159.94946701,131.72,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726046249660,159.94946701,131.72,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046251859,148.25946701,131.72,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046253966,120.19947532,131.72,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046255972,120.19947532,131.72,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726046255973,120.19947532,131.72,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046256772,1.18091268,131.71,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046257562,120.19947532,131.72,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046267189,2.7383,131.73,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046267688,1.3705,131.73,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046267879,1.3187,131.76,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046268077,2.7054,131.76,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046270185,3.7957,131.72,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046270988,3.7969,131.68,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726046271182,14.3954,131.76,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046271382,11.69,131.74,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046271778,3.7966,131.69,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046273396,3.7964,131.7,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046273698,2.7054,131.76,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046273893,2.7054,131.76,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046274095,3.7954,131.73,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046277299,2.7054,131.76,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046277502,2.7054,131.76,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046278002,6.4999,131.76,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046278301,5.1812,131.76,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046282705,1.3867,131.76,131.69,3.86960085]
["bitfinex-derivatives","SOLF0:USTF0",1726046282907,1.3867,131.76,131.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046283097,1.3867,131.76,131.56,17.85681754]
["bitfinex-derivatives","SOLF0:USTF0",1726046283411,5.1812,131.76,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046283613,1.3867,131.76,131.7,3.76433387]
["bitfinex-derivatives","SOLF0:USTF0",1726046283806,3.7962,131.71,131.69,3.76471346]
["bitfinex-derivatives","SOLF0:USTF0",1726046283995,3.7962,131.71,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046284803,1.3867,131.76,131.55,230.76443214]
["bitfinex-derivatives","SOLF0:USTF0",1726046285004,11.69,131.75,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046285308,1.3884,131.74,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046285508,3.7963,131.7,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046287512,3.796,131.71,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046287712,3.796,131.71,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046288812,1.3884,131.74,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046289007,1.3884,131.74,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046289410,1.3884,131.74,131.68,3.79424305]
["bitfinex-derivatives","SOLF0:USTF0",1726046289606,1.3884,131.74,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046290011,3.796,131.71,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046292619,3.7963,131.7,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046296111,1.3884,131.74,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046296312,1.3884,131.74,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046297119,3.7957,131.72,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046298621,3.7964,131.7,131.54,3.78778672]
["bitfinex-derivatives","SOLF0:USTF0",1726046298814,1.3884,131.74,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046299012,3.796,131.71,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046300418,3.796,131.71,131.67,3.89222239]
["bitfinex-derivatives","SOLF0:USTF0",1726046300620,3.796,131.71,131.52,17.84892215]
["bitfinex-derivatives","SOLF0:USTF0",1726046300922,3.796,131.71,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046304120,1.3884,131.74,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046309226,15.50921545,131.73,131.52,21.57073418]
["bitfinex-derivatives","SOLF0:USTF0",1726046309421,11.69,131.71,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046309619,2.7815,131.7,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046310130,3.7971,131.67,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046310327,2.7815,131.7,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046310725,2.7815,131.7,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046311116,3.7968,131.68,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046313929,3.7967,131.69,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046314232,1.4039,131.72,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046320025,1.4039,131.72,131.64,3.71230821]
["bitfinex-derivatives","SOLF0:USTF0",1726046320228,1.4039,131.72,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046321932,1.4039,131.72,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046323136,1.4039,131.72,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046325840,1.4039,131.72,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046335039,11.69,131.73,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046335239,15.4928859,131.73,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046342852,15.4928859,131.73,131.65,3.75275799]
["bitfinex-derivatives","SOLF0:USTF0",1726046343050,15.4928859,131.73,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046343251,3.8028859,131.73,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046343450,11.69,131.72,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046344061,11.69,131.71,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046344759,15.55014889,131.71,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046345458,3.7974,131.66,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046346154,30.78639195,131.75,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046346358,2.6537,131.75,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046347257,2.6537,131.75,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046347455,120.04597374,131.76,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046348853,120.04597374,131.76,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726046348854,120.04597374,131.76,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046349049,131.73597374,131.76,131.59,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726046349255,13.0694,131.75,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046349460,14.4453,131.75,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046350360,2.7553,131.75,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046351061,13.0585,131.77,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046351252,1.3685,131.77,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046352463,1.3685,131.77,131.67,3.79375833]
["bitfinex-derivatives","SOLF0:USTF0",1726046352464,2.6921,131.78,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046352664,2.6921,131.78,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046352865,2.6921,131.78,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046353057,11.69,131.81,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046354354,14.4857,131.82,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046354558,1.18024274,131.81,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046356064,14.4857,131.82,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046357962,1.18024369,131.81,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046358468,14.4857,131.82,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046358866,42.61839195,131.82,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046359570,30.92839195,131.82,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046360258,2.7957,131.82,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046360664,30.92839195,131.82,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046361367,2.7957,131.82,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046361664,2.7957,131.82,131.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046362660,2.7957,131.82,131.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046366175,2.7957,131.82,131.71,3.8483393]
["bitfinex-derivatives","SOLF0:USTF0",1726046366374,11.69,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046366675,3.79620493,131.8,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046367868,11.69,131.81,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046369565,2.7957,131.82,131.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046372276,14.4857,131.82,131.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046374773,2.7957,131.82,131.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046376873,2.7957,131.82,131.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046377577,1.18005543,131.81,131.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046378174,1.18005543,131.81,131.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046379676,2.7957,131.82,131.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046379878,1.1800876,131.81,131.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046382372,1.1800876,131.81,131.72,3.86282547]
["bitfinex-derivatives","SOLF0:USTF0",1726046382682,2.7957,131.82,131.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046385483,2.7957,131.82,131.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046388083,2.7957,131.82,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726046388084,2.7957,131.82,131.72,3.84717066]
["bitfinex-derivatives","SOLF0:USTF0",1726046388387,2.7957,131.82,131.66,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726046388575,2.7957,131.82,131.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046388974,30.92839195,131.82,131.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046390877,42.61839195,131.82,131.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046391282,42.61839195,131.82,131.73,7.51607133]
["bitfinex-derivatives","SOLF0:USTF0",1726046391587,28.13269195,131.81,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046391776,3.8156696,131.8,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046396380,14.4857,131.82,131.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046396595,2.7957,131.82,131.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046401188,2.7957,131.82,131.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046401189,1.4196,131.82,131.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046401393,28.13269195,131.84,131.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046401696,28.13269195,131.84,131.8,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046402282,29.43529195,131.85,131.8,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046402794,29.31268542,131.84,131.8,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046402984,28.13269195,131.85,131.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046403191,40.37958237,131.87,131.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046403384,5.06834356,131.87,131.82,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046404892,11.69,131.84,131.69,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726046405093,11.69,131.84,131.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046405281,11.69,131.84,131.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046405482,11.69,131.85,131.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046413010,1.17975511,131.84,131.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046413999,1.17975511,131.84,131.76,3.84250474]
["bitfinex-derivatives","SOLF0:USTF0",1726046414204,1.17975511,131.83,131.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046414708,3.7934,131.8,131.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046415904,11.69,131.84,131.74,3.81100406]
["bitfinex-derivatives","SOLF0:USTF0",1726046415905,3.7946,131.76,131.74,3.81100406]
["bitfinex-derivatives","SOLF0:USTF0",1726046416106,11.69,131.83,131.58,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726046416107,15.52263377,131.8,131.6,15.27159196]
["bitfinex-derivatives","SOLF0:USTF0",1726046416299,11.69,131.78,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046416511,3.7954,131.73,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046416710,11.69,131.77,131.55,7.92731773]
["bitfinex-derivatives","SOLF0:USTF0",1726046416911,11.69,131.77,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046417114,11.69,131.78,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046417510,15.47520018,131.78,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046417813,3.7954,131.73,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046418211,3.7963,131.7,131.55,11.77095609]
["bitfinex-derivatives","SOLF0:USTF0",1726046418407,11.69,131.75,131.56,1.39564337]
["bitfinex-derivatives","SOLF0:USTF0",1726046418608,11.69,131.75,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046418813,3.7963,131.7,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046419008,11.69,131.75,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046419216,11.69,131.75,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046420215,3.7962,131.71,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046420614,11.69,131.75,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046421007,3.7963,131.7,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046421207,3.7963,131.7,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046421408,3.7968,131.68,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046422811,11.69,131.71,131.51,3.74430961]
["bitfinex-derivatives","SOLF0:USTF0",1726046423011,11.69,131.71,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046425815,11.69,131.71,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046426024,1.3244,131.76,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046426219,1.3244,131.76,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046426420,11.69,131.75,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046429724,1.3244,131.76,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046430021,1.3244,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046430022,13.0144,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046431320,2.6872,131.77,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046431518,1.3174,131.77,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046434218,13.0074,131.77,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046434425,13.0094,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046440622,1.3194,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046440825,13.0094,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046449935,11.69,131.74,131.6,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726046450133,11.69,131.74,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046457342,11.69,131.73,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046457738,15.57158894,131.73,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046459745,15.57158894,131.73,131.55,3.77107061]
["bitfinex-derivatives","SOLF0:USTF0",1726046459950,1.3709,131.72,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046463648,11.69,131.71,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046464059,11.69,131.71,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046470147,11.69,131.71,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046476048,1.3709,131.72,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046476049,13.0609,131.72,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046490256,11.69,131.71,131.64,3.73176845]
["bitfinex-derivatives","SOLF0:USTF0",1726046490564,11.69,131.69,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046490764,11.69,131.69,131.64,3.85673047]
["bitfinex-derivatives","SOLF0:USTF0",1726046490965,1.3786,131.71,131.64,15.54673047]
["bitfinex-derivatives","SOLF0:USTF0",1726046491162,11.69,131.7,131.64,15.54673047]
["bitfinex-derivatives","SOLF0:USTF0",1726046491360,11.69,131.69,131.56,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726046491565,11.69,131.69,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046491757,11.69,131.69,131.62,15.52204193]
["bitfinex-derivatives","SOLF0:USTF0",1726046493368,11.69,131.69,131.62,19.32064193]
["bitfinex-derivatives","SOLF0:USTF0",1726046494661,11.69,131.68,131.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726046494869,11.69,131.66,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046495567,11.69,131.66,131.6,15.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726046496970,11.69,131.66,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046497277,11.69,131.66,131.59,15.39869375]
["bitfinex-derivatives","SOLF0:USTF0",1726046497477,11.69,131.66,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046497666,1.3786,131.71,131.51,11.40219993]
["bitfinex-derivatives","SOLF0:USTF0",1726046497978,11.69,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046498275,11.69,131.62,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046498773,11.69,131.62,131.46,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1726046498974,5.14137301,131.64,131.56,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726046499165,11.69,131.63,131.56,19.27486681]
["bitfinex-derivatives","SOLF0:USTF0",1726046500369,11.69,131.63,131.56,7.58486681]
["bitfinex-derivatives","SOLF0:USTF0",1726046500566,11.69,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046501170,11.69,131.63,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726046501375,11.69,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046506278,5.14137301,131.64,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046506480,11.69,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046508090,11.69,131.63,131.57,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1726046509285,11.69,131.63,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726046509484,11.69,131.63,131.56,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726046510288,11.69,131.63,131.56,19.35336362]
["bitfinex-derivatives","SOLF0:USTF0",1726046511685,11.69,131.62,131.56,19.35336362]
["bitfinex-derivatives","SOLF0:USTF0",1726046512078,11.69,131.62,131.56,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726046512679,5.14137301,131.64,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726046512883,11.69,131.62,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726046514497,11.69,131.62,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726046514687,11.69,131.63,131.56,15.57719105]
["bitfinex-derivatives","SOLF0:USTF0",1726046515488,11.69,131.63,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726046518194,1.2982,131.64,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726046518394,11.69,131.63,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726046519197,11.69,131.62,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726046519389,11.69,131.62,131.56,19.32456872]
["bitfinex-derivatives","SOLF0:USTF0",1726046519590,11.69,131.62,131.56,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726046520191,11.69,131.62,131.56,19.36219038]
["bitfinex-derivatives","SOLF0:USTF0",1726046520591,5.12952859,131.64,131.57,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1726046520795,11.69,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046521196,11.69,131.63,131.57,15.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726046521402,5.12952859,131.64,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046521601,11.69,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046521892,11.69,131.63,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726046522492,11.69,131.63,131.57,15.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726046525900,11.69,131.63,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726046526100,11.69,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046526402,1.2982,131.64,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046527493,12.9882,131.64,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046527695,12.9882,131.64,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046527999,12.9882,131.64,131.57,15.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726046528596,12.9882,131.64,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726046529309,1.2982,131.64,131.59,15.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726046530193,2.8032,131.65,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046530806,2.8032,131.65,131.6,15.489]
["bitfinex-derivatives","SOLF0:USTF0",1726046531305,2.8032,131.65,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726046534499,2.8032,131.65,131.6,15.489]
["bitfinex-derivatives","SOLF0:USTF0",1726046534903,14.4932,131.65,131.6,15.489]
["bitfinex-derivatives","SOLF0:USTF0",1726046542214,2.8032,131.65,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726046547612,11.69,131.67,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726046547807,11.69,131.67,131.62,15.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726046548617,11.69,131.67,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726046548915,11.69,131.7,131.63,15.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726046550008,4.1087,131.71,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046550212,11.69,131.69,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046551015,11.69,131.69,131.63,15.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726046552509,4.1087,131.71,131.63,15.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726046552715,11.69,131.69,131.63,15.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726046559115,11.69,131.69,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046560622,11.69,131.69,131.63,15.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726046562223,11.69,131.69,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726046562917,11.69,131.69,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726046563325,11.69,131.69,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046563533,11.69,131.69,131.64,15.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726046565520,4.1087,131.71,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726046565823,11.69,131.7,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046566225,11.69,131.7,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726046566618,11.69,131.7,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046567020,11.69,131.7,131.65,15.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726046571526,11.69,131.7,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726046571919,11.69,131.7,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046571920,4.1087,131.71,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046572119,15.7987,131.71,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046572514,15.7987,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726046572721,4.1087,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726046572923,15.7987,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726046574924,35.31123881,131.77,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046575132,11.69,131.75,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046575427,11.69,131.75,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726046576231,11.69,131.73,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726046576527,11.69,131.73,131.67,3.84998101]
["bitfinex-derivatives","SOLF0:USTF0",1726046576528,11.69,131.73,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046576724,11.69,131.7,131.64,3.70451955]
["bitfinex-derivatives","SOLF0:USTF0",1726046576924,11.69,131.69,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046577130,11.69,131.69,131.64,15.39793771]
["bitfinex-derivatives","SOLF0:USTF0",1726046577926,11.69,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726046579625,2.732,131.72,131.64,3.70793771]
["bitfinex-derivatives","SOLF0:USTF0",1726046579928,2.732,131.72,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046580432,11.69,131.71,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726046586030,11.69,131.71,131.66,3.7779128]
["bitfinex-derivatives","SOLF0:USTF0",1726046586031,1.355,131.76,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046586226,11.69,131.74,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046586427,11.69,131.72,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726046590143,11.69,131.69,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726046591737,1.355,131.76,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046591936,11.69,131.72,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046592340,11.69,131.72,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726046594643,11.69,131.72,131.66,15.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726046595136,11.69,131.71,131.66,15.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726046596650,1.355,131.76,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046596853,11.69,131.75,131.59,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726046597153,11.69,131.75,131.7,15.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726046597353,11.69,131.75,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046597552,11.69,131.75,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046597741,11.69,131.75,131.69,7.64931382]
["bitfinex-derivatives","SOLF0:USTF0",1726046598147,11.69,131.75,131.69,3.85301382]
["bitfinex-derivatives","SOLF0:USTF0",1726046599256,11.69,131.75,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726046599751,1.355,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046599954,13.045,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046601359,13.045,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726046603960,13.045,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726046605058,13.045,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726046608056,1.355,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726046612066,2.7634,131.78,131.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046612270,2.7634,131.78,131.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046612471,14.4534,131.78,131.63,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726046612665,14.4534,131.78,131.72,15.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726046613264,14.4534,131.78,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726046613465,14.4534,131.78,131.72,19.21547798]
["bitfinex-derivatives","SOLF0:USTF0",1726046614269,12.9871,131.77,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726046614469,12.9871,131.77,131.71,7.57777828]
["bitfinex-derivatives","SOLF0:USTF0",1726046615174,12.9871,131.77,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726046615370,1.2971,131.77,131.71,3.78197828]
["bitfinex-derivatives","SOLF0:USTF0",1726046615576,1.2971,131.77,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046615871,1.2971,131.77,131.72,15.39587795]
["bitfinex-derivatives","SOLF0:USTF0",1726046616168,12.9871,131.77,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046616761,11.69,131.76,131.63,11.38483088]
["bitfinex-derivatives","SOLF0:USTF0",1726046616966,11.69,131.76,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046617165,11.69,131.74,131.7,7.50643295]
["bitfinex-derivatives","SOLF0:USTF0",1726046617368,11.69,131.74,131.7,3.71043295]
["bitfinex-derivatives","SOLF0:USTF0",1726046618379,11.69,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726046618576,1.2971,131.77,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046618779,1.2971,131.77,131.73,15.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726046620673,1.2971,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726046621174,2.7634,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726046622370,2.7634,131.78,131.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046622778,14.4534,131.78,131.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046622978,14.4534,131.78,131.72,15.52018294]
["bitfinex-derivatives","SOLF0:USTF0",1726046623374,14.4534,131.78,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726046625668,2.7634,131.78,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046626782,2.7634,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726046628980,2.7634,131.78,131.75,15.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726046629181,2.7634,131.78,131.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046629582,2.7634,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726046629884,2.7634,131.78,131.74,15.40310113]
["bitfinex-derivatives","SOLF0:USTF0",1726046630281,2.7634,131.78,131.74,19.19800113]
["bitfinex-derivatives","SOLF0:USTF0",1726046630483,2.7634,131.78,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046631182,2.7634,131.78,131.75,15.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726046631482,2.7634,131.78,131.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046631679,2.7634,131.78,131.74,15.40310113]
["bitfinex-derivatives","SOLF0:USTF0",1726046631878,2.7634,131.78,131.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046632574,11.69,131.77,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046632782,11.69,131.77,131.71,15.58023834]
["bitfinex-derivatives","SOLF0:USTF0",1726046632980,11.69,131.77,131.71,19.37603834]
["bitfinex-derivatives","SOLF0:USTF0",1726046633377,11.69,131.77,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726046633581,1.3546,131.76,131.7,15.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726046633774,13.0446,131.76,131.7,15.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726046633976,13.0446,131.76,131.7,19.28307262]
["bitfinex-derivatives","SOLF0:USTF0",1726046635480,13.0446,131.76,131.7,15.48687262]
["bitfinex-derivatives","SOLF0:USTF0",1726046635781,11.69,131.74,131.69,805.39975]
["bitfinex-derivatives","SOLF0:USTF0",1726046637585,1.3623,131.73,131.69,793.70975]
["bitfinex-derivatives","SOLF0:USTF0",1726046638581,13.0523,131.73,131.69,793.70975]
["bitfinex-derivatives","SOLF0:USTF0",1726046640484,11.69,131.72,131.69,793.70975]
["bitfinex-derivatives","SOLF0:USTF0",1726046640685,11.69,131.7,131.69,793.70975]
["bitfinex-derivatives","SOLF0:USTF0",1726046641285,11.69,131.7,131.69,789.41635]
["bitfinex-derivatives","SOLF0:USTF0",1726046641691,11.69,131.7,131.69,782.97655]
["bitfinex-derivatives","SOLF0:USTF0",1726046641895,11.69,131.7,131.69,673.06901364]
["bitfinex-derivatives","SOLF0:USTF0",1726046642082,11.69,131.7,131.69,668.78081364]
["bitfinex-derivatives","SOLF0:USTF0",1726046646181,11.69,131.72,131.69,668.78081364]
["bitfinex-derivatives","SOLF0:USTF0",1726046650400,11.69,131.71,131.69,668.78081364]
["bitfinex-derivatives","SOLF0:USTF0",1726046652295,11.69,131.7,131.69,668.78081364]
["bitfinex-derivatives","SOLF0:USTF0",1726046652499,11.69,131.7,131.69,592.66081364]
["bitfinex-derivatives","SOLF0:USTF0",1726046652999,15.47209023,131.7,131.69,592.66081364]
["bitfinex-derivatives","SOLF0:USTF0",1726046653799,11.69,131.7,131.69,590.95081366]
["bitfinex-derivatives","SOLF0:USTF0",1726046654003,15.53627069,131.7,131.69,590.95081366]
["bitfinex-derivatives","SOLF0:USTF0",1726046654903,15.53627069,131.7,131.69,572.65081366]
["bitfinex-derivatives","SOLF0:USTF0",1726046655105,16.71684033,131.7,131.69,496.53081366]
["bitfinex-derivatives","SOLF0:USTF0",1726046655710,12.87056964,131.7,131.69,466.44191366]
["bitfinex-derivatives","SOLF0:USTF0",1726046655911,11.69,131.7,131.69,466.44191366]
["bitfinex-derivatives","SOLF0:USTF0",1726046656413,15.58019756,131.7,131.69,466.44191366]
["bitfinex-derivatives","SOLF0:USTF0",1726046656605,11.69,131.7,131.57,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726046656805,7.596,131.73,131.57,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726046656806,11.69,131.61,131.57,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726046658116,18.25,131.64,131.57,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726046672825,3.76443768,131.66,131.57,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726046673121,18.25,131.65,131.57,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726046673327,3.71161447,131.64,131.57,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726046677823,18.25,131.65,131.57,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726046678430,21.96417711,131.65,131.57,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726046680126,11.68,131.62,131.57,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726046681230,3.71417711,131.65,131.57,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726046681426,11.68,131.62,131.57,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726046684035,11.68,131.6,131.57,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726046684336,11.68,131.58,131.57,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726046686029,11.68,131.58,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046686328,11.68,131.58,131.53,14.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726046686530,11.68,131.58,131.53,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726046688331,11.68,131.55,131.53,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726046688634,11.68,131.54,131.49,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726046688835,11.68,131.53,131.49,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726046689327,11.68,131.53,131.49,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726046691931,11.68,131.54,131.49,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726046692438,11.68,131.53,131.49,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726046694539,3.71529626,131.55,131.49,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726046694729,11.68,131.54,131.49,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726046697944,11.68,131.55,131.49,16.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726046700038,11.68,131.55,131.49,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726046700243,11.68,131.54,131.49,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726046700439,11.68,131.54,131.49,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726046700840,11.68,131.52,131.49,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726046701441,3.82929906,131.55,131.49,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726046701743,11.68,131.52,131.49,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726046705046,3.78480328,131.55,131.49,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726046705244,11.68,131.52,131.49,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726046706650,11.68,131.53,131.49,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726046709348,3.72308862,131.55,131.4,3.7481003]
["bitfinex-derivatives","SOLF0:USTF0",1726046709547,11.68,131.5,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046709744,3.8031,131.47,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046710058,11.68,131.5,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046710250,3.86551437,131.53,131.41,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726046710251,3.8039,131.44,131.41,19.57032579]
["bitfinex-derivatives","SOLF0:USTF0",1726046710848,3.8036,131.45,131.41,19.57032579]
["bitfinex-derivatives","SOLF0:USTF0",1726046711053,3.8036,131.45,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046711250,11.68,131.48,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046711962,11.68,131.48,131.41,15.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726046712759,11.68,131.47,131.41,15.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726046713665,11.68,131.46,131.41,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726046713966,11.68,131.46,131.41,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726046714565,11.68,131.47,131.41,12.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726046715267,11.68,131.47,131.41,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726046715955,11.68,131.47,131.4,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1726046716162,11.68,131.46,131.4,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726046717465,11.68,131.46,131.4,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1726046717769,11.68,131.46,131.4,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726046718569,11.68,131.46,131.4,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1726046719273,11.68,131.46,131.4,16.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726046724170,11.68,131.46,131.4,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726046724371,11.68,131.46,131.4,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1726046724865,11.68,131.46,131.4,16.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726046725068,27.96239387,131.53,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046725264,11.68,131.48,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046726873,11.68,131.48,131.42,15.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726046730479,11.68,131.47,131.41,18.2557]
["bitfinex-derivatives","SOLF0:USTF0",1726046730684,11.68,131.46,131.41,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726046731275,11.68,131.45,131.41,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726046731678,11.68,131.44,131.4,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726046731974,11.68,131.44,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046732180,11.68,131.44,131.37,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726046733474,11.68,131.42,131.37,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726046736571,11.68,131.42,131.37,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1726046737475,11.68,131.42,131.37,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726046737679,11.68,131.41,131.37,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726046737881,11.68,131.41,131.35,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046738184,11.68,131.4,131.34,16.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726046738885,11.68,131.4,131.34,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726046740890,11.68,131.38,131.34,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726046741080,11.68,131.37,131.34,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726046741380,11.68,131.37,131.33,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726046742989,11.68,131.37,131.31,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1726046744987,11.68,131.36,131.31,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1726046745187,11.68,131.36,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726046751793,11.68,131.36,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726046752002,11.68,131.37,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726046753893,11.68,131.37,131.32,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046754093,11.68,131.38,131.32,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046754805,11.68,131.38,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726046755502,11.68,131.38,131.32,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046755804,11.68,131.37,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726046758096,11.68,131.37,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726046758293,11.68,131.35,131.3,15.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726046758501,11.68,131.35,131.3,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1726046761505,11.68,131.34,131.27,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046761808,11.68,131.33,131.27,14.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726046762109,11.68,131.34,131.27,14.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726046762505,11.68,131.34,131.27,15.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726046763008,11.68,131.34,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726046765010,3.81035795,131.37,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726046765206,11.68,131.35,131.29,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046765405,11.68,131.33,131.27,15.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726046765604,11.68,131.33,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726046766707,3.78217821,131.37,131.27,15.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726046766708,11.68,131.32,131.27,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726046767228,11.68,131.3,131.27,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726046767601,11.68,131.31,131.27,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726046769508,92.93673064,131.38,131.27,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726046769708,7.1888251,131.42,131.3,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046769902,11.68,131.36,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726046770811,11.68,131.36,131.31,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046771209,11.68,131.36,131.3,15.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726046771607,11.68,131.35,131.27,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1726046771803,11.68,131.35,131.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046772413,11.68,131.34,131.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046772613,11.68,131.34,131.28,15.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726046772818,11.68,131.34,131.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046773409,629.00068,131.43,131.31,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046773610,11.68,131.37,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726046774918,11.68,131.37,131.31,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046775220,11.68,131.37,131.32,13.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726046775411,11.68,131.37,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726046776511,11.68,131.37,131.32,16.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726046776911,629.00068,131.43,131.32,13.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726046777117,11.68,131.39,131.34,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046777318,11.68,131.4,131.34,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046778119,11.68,131.4,131.34,15.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726046778714,629.00068,131.43,131.35,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046778921,11.68,131.41,131.35,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046779414,11.68,131.41,131.35,15.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726046780011,11.68,131.42,131.35,15.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726046780913,11.68,131.42,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726046781119,11.68,131.42,131.35,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046781618,11.68,131.42,131.35,15.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726046783318,11.68,131.42,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726046783524,11.68,131.42,131.36,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046784422,11.68,131.42,131.36,15.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726046786421,629.00068,131.43,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046786621,629.00068,131.43,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046787127,629.00068,131.43,131.38,15.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726046787631,629.00068,131.43,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046788329,629.00068,131.43,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046789731,629.00068,131.43,131.38,15.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726046790132,629.00068,131.43,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046790433,629.00068,131.43,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046792831,624.70308,131.43,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046796142,624.70308,131.43,131.41,5.0746958]
["bitfinex-derivatives","SOLF0:USTF0",1726046796342,624.70308,131.43,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046798443,624.70308,131.43,131.36,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726046798642,624.70308,131.43,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046799336,624.70308,131.43,131.4,15.53777338]
["bitfinex-derivatives","SOLF0:USTF0",1726046800038,624.70308,131.43,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046801640,624.70308,131.43,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046802139,3.8046,131.42,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046802338,624.70308,131.43,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046802740,624.70308,131.43,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046803246,3.8051,131.4,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046806546,624.70308,131.43,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046806843,624.70308,131.43,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046807050,3.8046,131.42,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046810943,3.8049,131.41,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046811244,624.70308,131.43,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046811440,3.8052,131.4,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046813451,624.70308,131.43,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046813452,3.8049,131.41,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046813648,3.8049,131.41,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046814447,3.8049,131.41,131.37,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726046814648,3.8049,131.41,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046817056,3.8049,131.41,131.37,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726046817347,11.68,131.38,131.29,11.4436022]
["bitfinex-derivatives","SOLF0:USTF0",1726046817545,11.68,131.38,131.16,7.95027272]
["bitfinex-derivatives","SOLF0:USTF0",1726046817744,11.68,131.38,131.3,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046817745,3.8074,131.32,131.3,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046818048,3.8074,131.32,131.3,15.41810792]
["bitfinex-derivatives","SOLF0:USTF0",1726046818253,3.8074,131.32,131.3,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046818550,3.8075,131.31,131.3,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046818944,11.68,131.36,131.16,11.73024075]
["bitfinex-derivatives","SOLF0:USTF0",1726046818945,3.8086,131.28,131.27,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046819443,3.808,131.3,131.27,15.39658161]
["bitfinex-derivatives","SOLF0:USTF0",1726046819646,3.808,131.3,131.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046819845,11.68,131.34,131.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046820151,3.8081,131.29,131.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046821648,11.68,131.35,131.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046822457,3.8078,131.31,131.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046822755,11.68,131.34,131.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046822948,3.8081,131.29,131.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046823151,11.68,131.34,131.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046824050,3.8077,131.31,131.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046824254,11.68,131.34,131.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046824955,11.68,131.35,131.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046825258,3.8077,131.31,131.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046825945,3.8077,131.31,131.3,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046826150,3.8074,131.32,131.3,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046827661,3.8071,131.33,131.31,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046832856,11.68,131.37,131.31,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046833063,1.4188,131.4,131.35,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046833262,1.4188,131.4,131.36,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046833471,636.38308,131.43,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046834454,624.70308,131.43,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046835059,624.70308,131.43,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046839868,624.70308,131.43,131.39,15.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726046840662,624.70308,131.43,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046841470,624.70308,131.43,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046842766,624.70308,131.43,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046853666,624.70308,131.43,131.42,15.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726046853867,624.70308,131.43,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046858273,548.58308,131.43,131.42,15.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726046860967,472.46308,131.43,131.42,15.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726046861878,472.46308,131.43,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046862072,472.46308,131.43,131.38,5.15695907]
["bitfinex-derivatives","SOLF0:USTF0",1726046862270,472.46308,131.43,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046862972,472.46308,131.43,131.38,8.96225907]
["bitfinex-derivatives","SOLF0:USTF0",1726046863176,472.46308,131.43,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046863867,472.46308,131.43,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046865277,472.44285052,131.43,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046867277,472.44285052,131.43,131.42,15.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726046867575,396.32285052,131.43,131.42,15.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726046867777,396.32285052,131.43,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046868370,396.32285052,131.43,131.42,15.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726046869875,320.20285052,131.43,131.42,15.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726046872485,244.08285052,131.43,131.42,15.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726046874488,225.78285052,131.43,131.42,15.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726046875482,149.66285052,131.43,131.42,15.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726046878287,149.66285052,131.43,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046879291,149.66285052,131.43,131.38,5.15695907]
["bitfinex-derivatives","SOLF0:USTF0",1726046879794,149.66285052,131.43,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046879994,149.66285052,131.43,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046880195,149.66285052,131.43,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046880892,149.66285052,131.43,131.37,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726046881191,149.66285052,131.43,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046881380,149.66285052,131.43,131.37,6.48655019]
["bitfinex-derivatives","SOLF0:USTF0",1726046881381,149.66285052,131.43,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046884092,149.66285052,131.43,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046885197,149.66285052,131.43,131.42,15.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726046886091,1.4319,131.49,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046886289,1.4319,131.49,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726046886290,1.4319,131.49,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046889387,13.1119,131.49,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046889593,11.68,131.47,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046889890,2.6569,131.46,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046890892,14.3369,131.46,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046891095,14.3369,131.46,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046891492,11.68,131.44,131.38,19.23711206]
["bitfinex-derivatives","SOLF0:USTF0",1726046891694,1.3535,131.43,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046892195,13.0335,131.43,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046893385,13.0335,131.43,131.37,15.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726046893590,1.3535,131.43,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046893785,13.0335,131.43,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046895994,11.68,131.4,131.21,17.88466031]
["bitfinex-derivatives","SOLF0:USTF0",1726046896187,11.68,131.4,131.28,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1726046896391,11.68,131.4,131.33,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046897592,11.68,131.4,131.33,15.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726046897794,11.68,131.4,131.34,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046898901,11.68,131.4,131.34,15.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726046899099,11.68,131.4,131.34,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046901100,11.68,131.4,131.34,15.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726046901295,1.3535,131.43,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046901501,13.0335,131.43,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046902599,11.68,131.42,131.36,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046905906,11.68,131.4,131.33,15.54248869]
["bitfinex-derivatives","SOLF0:USTF0",1726046906203,11.68,131.4,131.33,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046906399,11.68,131.4,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726046910418,11.68,131.4,131.33,15.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726046910914,2.6559,131.41,131.28,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1726046911113,11.68,131.36,131.29,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046911609,3.8074,131.32,131.29,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046913216,1.398,131.37,131.3,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046913419,13.078,131.37,131.3,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046913620,11.68,131.36,131.3,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046914214,11.68,131.36,131.29,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046915426,11.68,131.34,131.29,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046917231,1.398,131.37,131.29,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046917530,1.398,131.37,131.31,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046918034,11.68,131.36,131.3,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046919027,1.398,131.37,131.31,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046919233,13.078,131.37,131.31,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046921243,13.078,131.37,131.31,15.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726046921540,11.68,131.39,131.33,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046922230,11.68,131.39,131.29,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726046922431,11.68,131.39,131.32,15.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726046924137,11.68,131.39,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726046924332,2.6559,131.41,131.34,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046924533,11.68,131.4,131.34,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046924836,11.68,131.4,131.34,15.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726046925437,11.68,131.4,131.34,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046926135,11.68,131.4,131.34,15.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726046926340,11.68,131.4,131.35,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046928937,11.68,131.39,131.34,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726046929143,11.68,131.39,131.32,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046930539,11.68,131.38,131.32,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046933647,11.68,131.4,131.34,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046935442,11.68,131.41,131.35,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046937241,2.6041,131.45,131.35,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046937549,2.6041,131.45,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046937846,11.68,131.44,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046938935,11.68,131.44,131.38,15.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726046939336,2.6041,131.45,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046939552,11.68,131.44,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046944947,11.68,131.44,131.38,15.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726046948742,2.6041,131.45,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726046948945,13.1015,131.46,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046949138,1.4215,131.46,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046949343,13.1015,131.46,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046953542,1.4215,131.46,131.39,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726046953751,11.68,131.43,131.39,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726046953956,11.68,131.43,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046954253,11.68,131.43,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046955953,11.68,131.43,131.37,15.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726046957361,11.68,131.45,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046960054,11.68,131.45,131.38,15.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726046962361,11.68,131.45,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046964452,11.68,131.45,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046965058,11.68,131.45,131.39,15.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726046966356,1.4215,131.46,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726046966566,5.2971946,131.46,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046967158,5.2971946,131.46,131.39,15.485]
["bitfinex-derivatives","SOLF0:USTF0",1726046967763,1.4215,131.46,131.39,15.485]
["bitfinex-derivatives","SOLF0:USTF0",1726046967956,5.29194561,131.46,131.39,15.485]
["bitfinex-derivatives","SOLF0:USTF0",1726046968158,3.87044561,131.46,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726046968465,11.68,131.46,131.4,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726046969061,11.68,131.46,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046969266,120.31786348,131.47,131.41,15.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726046969464,120.31786348,131.47,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046970259,120.31786348,131.47,131.42,15.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726046971260,120.31786348,131.47,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046973875,120.31786348,131.47,131.41,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726046974072,120.31786348,131.47,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046974475,131.99786348,131.47,131.41,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1726046976573,11.68,131.45,131.4,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726046978273,11.68,131.44,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046979283,3.8054,131.39,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046987492,3.8056,131.38,131.36,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046996893,11.68,131.43,131.36,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046997193,11.68,131.43,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046998489,11.68,131.45,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046999292,120.31786348,131.47,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726046999796,1.3548,131.49,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047000003,13.0348,131.49,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047000408,11.68,131.5,131.43,15.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726047000694,11.68,131.5,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047000894,3.9674,131.52,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047001098,11.68,131.51,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047002602,1.3088,131.52,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047004005,11.68,131.53,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047004201,1.2932,131.56,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047004404,11.68,131.54,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047005499,11.68,131.53,131.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726047005690,5.08504536,131.56,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047005691,11.68,131.51,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047006092,11.68,131.5,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047007104,11.68,131.52,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047007402,11.68,131.53,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047007997,11.68,131.54,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047008600,1.2932,131.56,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047008798,1.20769947,131.55,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047008998,16.68193269,131.56,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047009200,12.9732,131.56,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047009503,1.20769817,131.55,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047011004,1.2932,131.56,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047012308,3.8013,131.53,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047012495,1.2932,131.56,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047013092,3.8014,131.53,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047014306,1.2932,131.56,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047014799,3.8014,131.53,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047015808,3.8015,131.52,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047016708,3.8013,131.53,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047017012,1.2932,131.56,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047019212,3.8014,131.53,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047019708,3.8015,131.52,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047021307,3.8013,131.53,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047021506,3.8013,131.53,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047023109,135.75576173,131.59,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047023301,1.20755488,131.58,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047024102,135.75576173,131.59,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047024806,1.20755316,131.58,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047025614,135.75576173,131.59,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047025811,1.20755309,131.58,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047026211,135.75576173,131.59,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047029609,124.07576173,131.59,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047029820,120.20551225,131.59,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047033016,35.2395924,131.63,131.48,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1726047033017,28.05090266,131.65,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047033222,11.68,131.63,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047033728,1.20727187,131.62,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047034030,11.68,131.63,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047035520,11.68,131.62,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047035719,1.20720703,131.61,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047038331,11.68,131.62,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047038525,1.20720748,131.6,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047038732,11.68,131.62,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047039037,1.20719552,131.61,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047039333,1.20719552,131.62,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047039524,13.0248,131.64,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047039720,1.20712421,131.61,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047039930,13.0248,131.64,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047040525,1.20705829,131.63,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047041733,13.0248,131.64,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047041734,1.20704814,131.62,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047041926,1.20704814,131.61,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047042121,41.07570266,131.64,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047042327,1.20704997,131.63,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047042631,41.07570266,131.64,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047043532,28.05090266,131.64,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047043836,70.1408902,131.66,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047044030,28.05090266,131.66,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047044233,28.05090266,131.66,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047045226,39.73090266,131.67,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047046433,11.68,131.67,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047046931,13.0775,131.68,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047047141,13.0775,131.68,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047047532,1.3975,131.68,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047048237,11.68,131.69,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047048635,11.68,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047049335,13.0518,131.7,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047051239,1.3718,131.7,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047051430,11.68,131.7,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047052034,11.68,131.7,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726047052035,11.68,131.7,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047054137,3.73717802,131.71,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047054340,15.41717802,131.71,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047055839,15.41717802,131.71,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047057936,11.68,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047058245,11.68,131.69,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047059442,11.68,131.69,131.61,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726047059637,11.68,131.69,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047061038,11.68,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047062840,3.73717802,131.71,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047063039,11.68,131.71,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047063240,3.84933391,131.7,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047063944,15.52933391,131.7,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047064146,11.68,131.7,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047064742,15.54765934,131.7,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047065647,11.68,131.68,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047069345,15.54765934,131.7,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047069542,1.3348,131.72,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047069842,12.88621366,131.71,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047070243,11.68,131.71,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047070547,15.40416413,131.71,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047071842,11.68,131.7,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047072043,12.88626666,131.7,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047072347,11.68,131.7,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047073252,11.68,131.71,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047073952,28.05090266,131.74,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047074253,11.68,131.74,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047074549,15.55221757,131.74,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047076546,11.68,131.74,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047079065,3.79966572,131.75,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047079368,11.68,131.74,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047081251,11.68,131.71,131.66,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726047081455,11.68,131.71,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047081756,11.68,131.71,131.65,14.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726047081953,11.68,131.69,131.65,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726047082152,11.68,131.7,131.65,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726047083852,11.68,131.72,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047085060,3.79272368,131.73,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047085360,15.47272368,131.73,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047086362,11.68,131.73,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047087560,11.68,131.73,131.65,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726047087762,11.68,131.73,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047088367,11.68,131.73,131.65,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726047088663,11.68,131.73,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047089261,11.68,131.71,131.65,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726047089568,28.05090266,131.75,131.65,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726047089569,11.68,131.69,131.65,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726047090165,1.3612,131.72,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047090358,1.3612,131.72,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047090956,11.68,131.71,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047091157,11.68,131.7,131.65,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726047092465,11.68,131.68,131.55,3.86764482]
["bitfinex-derivatives","SOLF0:USTF0",1726047092667,11.68,131.68,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047093067,11.68,131.68,131.61,15.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726047093370,11.68,131.69,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047093964,11.68,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047100883,1.3612,131.72,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047101175,1.3612,131.72,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047101374,11.68,131.71,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047105379,11.68,131.71,131.64,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1726047105682,11.68,131.7,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047105983,11.68,131.71,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047106178,11.68,131.71,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047106776,15.4236365,131.73,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047106986,11.68,131.73,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047107178,11.68,131.73,131.66,15.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726047107581,3.71230821,131.72,131.66,15.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726047108584,3.71230821,131.72,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047110991,3.71230821,131.72,131.66,15.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726047115093,15.38870619,131.73,131.67,15.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726047116190,11.68,131.73,131.67,15.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726047116689,11.68,131.74,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047117194,31.81960755,131.75,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726047117393,31.81960755,131.75,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047118091,3.76870489,131.75,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047119094,20.09150034,131.75,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047121604,20.09150034,131.75,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047121803,11.68,131.73,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047123004,11.68,131.73,131.64,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726047123199,11.68,131.73,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047125791,11.68,131.74,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047127300,11.68,131.74,131.64,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726047127607,3.76870489,131.75,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047129299,11.68,131.74,131.64,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726047129502,11.68,131.74,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047132606,11.68,131.72,131.64,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726047132803,11.68,131.72,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047135302,11.68,131.72,131.64,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726047135608,11.68,131.72,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047136404,11.68,131.71,131.64,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726047136798,11.68,131.71,131.64,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1726047139212,11.68,131.7,131.64,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726047139415,3.7977,131.65,131.64,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726047141115,3.798,131.64,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047141410,31.92877916,131.73,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047141411,11.68,131.68,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047141812,3.7983,131.64,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047142217,15.41755793,131.68,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047142427,3.7983,131.63,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047142623,3.79074538,131.69,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047142926,11.68,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047143128,3.798,131.64,131.63,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726047147020,3.71476331,131.69,131.58,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726047147021,11.68,131.66,131.58,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726047147221,11.68,131.66,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047147420,11.68,131.67,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047147926,3.7981,131.64,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047148130,11.68,131.67,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047149918,3.7983,131.64,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047150123,3.7983,131.64,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047150325,4.1367,131.71,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047150525,11.68,131.69,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047155726,3.73138297,131.7,131.58,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726047155932,3.7988,131.62,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047156433,11.68,131.66,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047156840,11.68,131.66,131.58,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726047157031,11.68,131.66,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047157433,3.799,131.61,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047158543,3.7992,131.6,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047159040,3.7992,131.6,131.58,15.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726047159437,11.68,131.64,131.58,15.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726047159738,3.7994,131.59,131.58,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726047160127,3.7993,131.6,131.58,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726047160334,3.7993,131.6,131.58,14.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726047161732,3.799,131.61,131.58,14.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726047162437,11.68,131.64,131.58,14.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726047162839,11.68,131.64,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047163048,3.7989,131.61,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047165855,3.7992,131.6,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047166251,32.18760266,131.71,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047166550,11.68,131.66,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047166756,11.68,131.65,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047170658,36.01379205,131.71,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047170957,11.68,131.67,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047171144,11.68,131.69,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047171863,7.96288939,131.71,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047172153,11.68,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047173058,11.68,131.68,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047173354,11.68,131.68,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047174053,6.59198939,131.71,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047174054,11.68,131.67,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047175157,11.68,131.64,131.58,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726047175353,29.40170266,131.7,131.58,14.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726047175553,11.68,131.65,131.58,14.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726047176764,1.3508,131.7,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047176954,11.68,131.67,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047179854,11.68,131.67,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047180961,11.68,131.66,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047181149,11.68,131.65,131.58,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726047181354,11.68,131.65,131.58,14.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726047183563,11.68,131.65,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047185958,11.68,131.66,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047186159,11.68,131.66,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047186361,11.68,131.67,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047186862,1.3508,131.7,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047186863,11.68,131.66,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047187058,11.68,131.65,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047187459,11.68,131.65,131.58,14.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726047187660,11.68,131.63,131.58,14.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726047197473,11.68,131.63,131.58,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726047197669,28.05090266,131.69,131.58,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726047197670,11.68,131.62,131.58,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726047198073,28.05090266,131.69,131.58,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726047198374,11.68,131.67,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047198572,11.68,131.67,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726047206275,11.68,131.67,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726047206479,6.59198939,131.71,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047206683,11.68,131.7,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047207883,11.68,131.7,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726047210377,11.68,131.7,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726047210782,11.68,131.69,131.64,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726047211174,11.68,131.69,131.64,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726047211371,1.3566,131.71,131.64,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726047211572,2.7374,131.75,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726047211776,11.68,131.73,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726047216180,11.68,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726047217080,11.68,131.71,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726047217286,11.68,131.72,131.67,15.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726047221991,11.68,131.72,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047224193,11.68,131.72,131.67,15.477]
["bitfinex-derivatives","SOLF0:USTF0",1726047228600,11.68,131.74,131.68,15.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726047229492,13.1206,131.75,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047230894,13.1206,131.75,131.69,15.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726047231798,13.1206,131.75,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047232204,11.68,131.73,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726047232704,11.68,131.73,131.64,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726047232705,11.68,131.73,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726047232897,15.51344725,131.72,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726047233698,15.51344725,131.72,131.66,15.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726047234497,15.51344725,131.72,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726047235096,15.51344725,131.72,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047235303,11.68,131.69,131.64,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726047235504,11.68,131.68,131.57,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726047235802,15.39383002,131.68,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047236503,11.68,131.66,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047238401,11.68,131.66,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047239101,11.68,131.65,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047241510,11.68,131.68,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047243012,11.68,131.69,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047245009,11.68,131.66,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047246509,2.7446,131.7,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047246711,14.4246,131.7,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047247020,11.68,131.69,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047247811,13.0265,131.7,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047249009,1.3393,131.74,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047249316,1.347,131.76,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047249509,1.347,131.76,131.69,15.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726047249708,13.027,131.76,131.69,15.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726047250211,1.347,131.76,131.64,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726047250410,1.347,131.76,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047250618,1.347,131.76,131.64,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726047250619,11.68,131.75,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047250812,11.68,131.74,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047251922,1.347,131.76,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047252123,13.027,131.76,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047252417,11.68,131.75,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047254612,1.347,131.76,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047254818,11.68,131.78,131.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047256113,2.7365,131.8,131.74,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047256321,1.3678,131.8,131.74,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047256512,13.0478,131.8,131.74,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047256717,3.7943,131.77,131.74,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047257621,13.0478,131.8,131.75,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047257622,1.3678,131.8,131.75,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726047258015,11.68,131.79,131.71,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726047258321,3.7945,131.77,131.71,21.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726047259111,3.7943,131.78,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726047259516,3.7943,131.77,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726047261029,3.794,131.78,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726047261224,1.3678,131.8,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726047261524,3.7942,131.78,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726047261723,1.3678,131.8,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726047263324,1.3678,131.8,131.71,21.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726047263631,3.7945,131.77,131.71,21.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726047264229,3.7946,131.76,131.71,21.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726047265725,1.3678,131.8,131.71,21.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726047265726,3.7949,131.75,131.71,21.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726047266831,3.7947,131.76,131.71,21.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726047270530,1.3678,131.8,131.71,21.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726047270732,19.5978,131.8,131.71,21.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726047273133,1.3678,131.8,131.71,21.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726047273632,3.795,131.75,131.71,21.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726047274023,1.3678,131.8,131.71,21.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726047275333,3.7947,131.76,131.71,21.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726047276627,3.7947,131.76,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726047277939,3.7948,131.75,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726047279733,3.7951,131.74,131.71,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726047280131,3.7951,131.74,131.71,14.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726047286242,3.7955,131.73,131.71,14.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726047293364,3.7952,131.74,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047297164,3.795,131.75,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047297767,11.67,131.78,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047299260,3.7951,131.74,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047300672,3.7954,131.73,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047300874,11.67,131.78,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047301972,1.3678,131.8,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047302172,11.67,131.77,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047303271,3.7949,131.75,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047303869,3.7953,131.74,131.71,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726047304174,11.67,131.76,131.71,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726047304372,8.9548,131.8,131.7,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726047304373,3.796,131.71,131.7,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726047304576,3.796,131.71,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047304874,11.67,131.73,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047305079,3.7964,131.7,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047305773,3.7962,131.71,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047305973,11.67,131.73,131.66,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726047306174,11.67,131.73,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047306677,3.7962,131.71,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047308974,3.7963,131.7,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047309174,11.67,131.72,131.66,15.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726047309578,11.67,131.71,131.66,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726047309974,11.67,131.69,131.56,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726047310176,3.7976,131.66,131.63,13.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726047310479,11.67,131.69,131.63,13.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726047310683,3.7976,131.66,131.63,13.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726047311484,11.67,131.69,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047312287,3.797,131.68,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047312489,11.67,131.69,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047312683,3.7973,131.67,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047312986,11.67,131.69,131.63,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1726047313381,3.7976,131.66,131.63,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1726047315478,3.7972,131.67,131.63,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1726047315684,11.67,131.69,131.63,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1726047316486,3.7976,131.66,131.63,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1726047316787,1.4424,131.71,131.63,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1726047316989,3.7969,131.68,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047319084,13.1124,131.71,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047319588,3.7966,131.69,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047325294,13.1124,131.71,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047325488,13.1124,131.71,131.63,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726047325489,11.67,131.7,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047326096,3.7972,131.67,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047326595,3.7976,131.66,131.63,15.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726047327396,3.798,131.64,131.57,126.91581952]
["bitfinex-derivatives","SOLF0:USTF0",1726047327611,11.67,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047328298,11.67,131.67,131.58,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726047328299,11.67,131.66,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047329297,3.7979,131.65,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047334403,3.7981,131.64,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047334702,11.67,131.62,131.58,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726047335106,15.4688,131.62,131.58,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726047336312,3.7988,131.62,131.58,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726047336802,11.67,131.64,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047337212,3.7986,131.62,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047338608,3.7986,131.62,131.58,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726047339309,3.799,131.61,131.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726047343817,3.7992,131.6,131.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726047346018,3.799,131.61,131.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726047347422,3.7992,131.6,131.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726047348923,3.7992,131.6,131.57,126.91581952]
["bitfinex-derivatives","SOLF0:USTF0",1726047349513,11.67,131.6,131.53,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1726047349820,11.67,131.6,131.53,14.503]
["bitfinex-derivatives","SOLF0:USTF0",1726047350024,3.7999,131.58,131.54,3.86304274]
["bitfinex-derivatives","SOLF0:USTF0",1726047350220,11.67,131.59,131.54,3.86304274]
["bitfinex-derivatives","SOLF0:USTF0",1726047350722,3.7999,131.58,131.54,3.86304274]
["bitfinex-derivatives","SOLF0:USTF0",1726047353327,3.8001,131.57,131.53,14.503]
["bitfinex-derivatives","SOLF0:USTF0",1726047353925,3.8001,131.57,131.53,18.39656727]
["bitfinex-derivatives","SOLF0:USTF0",1726047354527,3.7998,131.58,131.53,18.39656727]
["bitfinex-derivatives","SOLF0:USTF0",1726047360530,11.67,131.57,131.53,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1726047360736,11.67,131.56,131.53,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726047361242,3.8009,131.55,131.53,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726047361537,11.67,131.56,131.53,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726047361738,15.4705,131.56,131.53,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726047363242,11.67,131.56,131.53,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726047364138,15.4703,131.56,131.53,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726047369145,3.8003,131.56,131.53,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726047372740,3.8007,131.55,131.53,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726047373546,15.4705,131.56,131.53,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726047374548,15.4702,131.57,131.53,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726047381751,4.1477,131.65,131.53,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1726047382054,11.67,131.59,131.53,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1726047382247,3.7997,131.58,131.53,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1726047387653,3.8002,131.57,131.53,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726047388758,3.8004,131.56,131.53,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726047389161,3.8004,131.56,131.52,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726047391069,3.8004,131.56,131.51,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1726047391365,3.74410825,131.59,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047391366,11.67,131.53,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047391562,11.67,131.53,131.47,3.85653463]
["bitfinex-derivatives","SOLF0:USTF0",1726047391770,3.8016,131.52,131.47,3.85653463]
["bitfinex-derivatives","SOLF0:USTF0",1726047392471,3.8016,131.52,131.47,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047392654,11.67,131.53,131.48,3.85729491]
["bitfinex-derivatives","SOLF0:USTF0",1726047393458,3.8017,131.52,131.48,3.85729491]
["bitfinex-derivatives","SOLF0:USTF0",1726047393655,3.8017,131.52,131.47,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047393961,3.8017,131.52,131.48,3.74325633]
["bitfinex-derivatives","SOLF0:USTF0",1726047394862,3.8018,131.51,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047395064,3.8018,131.51,131.47,3.81169575]
["bitfinex-derivatives","SOLF0:USTF0",1726047395668,3.8021,131.5,131.47,3.81169575]
["bitfinex-derivatives","SOLF0:USTF0",1726047395854,11.67,131.53,131.47,3.81169575]
["bitfinex-derivatives","SOLF0:USTF0",1726047396761,3.8018,131.51,131.47,3.81169575]
["bitfinex-derivatives","SOLF0:USTF0",1726047401061,15.4714,131.53,131.47,3.81169575]
["bitfinex-derivatives","SOLF0:USTF0",1726047401266,3.8014,131.53,131.47,15.48169575]
["bitfinex-derivatives","SOLF0:USTF0",1726047401463,11.67,131.54,131.47,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047401663,3.8016,131.52,131.47,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047402065,3.8016,131.52,131.47,15.44899691]
["bitfinex-derivatives","SOLF0:USTF0",1726047404969,3.8013,131.53,131.47,15.44899691]
["bitfinex-derivatives","SOLF0:USTF0",1726047407872,3.8015,131.52,131.47,15.44899691]
["bitfinex-derivatives","SOLF0:USTF0",1726047408477,11.67,131.53,131.47,15.44899691]
["bitfinex-derivatives","SOLF0:USTF0",1726047408679,11.67,131.51,131.47,3.77899691]
["bitfinex-derivatives","SOLF0:USTF0",1726047408879,11.67,131.51,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047409073,15.472,131.51,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047409581,3.8022,131.5,131.42,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1726047409782,3.8022,131.5,131.44,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047410378,11.67,131.51,131.44,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047410779,3.8022,131.5,131.44,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047411778,11.67,131.51,131.42,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1726047411779,6.5171759,131.56,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047411986,11.67,131.52,131.47,3.86522037]
["bitfinex-derivatives","SOLF0:USTF0",1726047413587,3.8018,131.51,131.47,3.86522037]
["bitfinex-derivatives","SOLF0:USTF0",1726047418590,3.8022,131.5,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047419689,3.8024,131.49,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047419890,11.67,131.5,131.42,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1726047420196,11.67,131.5,131.43,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047420694,11.67,131.5,131.42,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1726047420993,11.67,131.48,131.42,14.523]
["bitfinex-derivatives","SOLF0:USTF0",1726047421184,3.8032,131.47,131.42,14.523]
["bitfinex-derivatives","SOLF0:USTF0",1726047421590,11.67,131.47,131.42,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726047422183,3.8037,131.45,131.42,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726047424499,15.4737,131.45,131.41,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726047424982,3.8038,131.44,131.41,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726047425181,3.8038,131.44,131.4,15.39815731]
["bitfinex-derivatives","SOLF0:USTF0",1726047425182,15.4738,131.44,131.4,3.72815731]
["bitfinex-derivatives","SOLF0:USTF0",1726047425395,11.67,131.44,131.34,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726047425589,11.67,131.44,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047425790,15.4741,131.44,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047426786,15.4741,131.44,131.38,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726047427098,15.4741,131.44,131.38,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1726047427691,3.8036,131.45,131.38,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1726047427894,15.4736,131.45,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047428102,11.67,131.46,131.4,15.54269137]
["bitfinex-derivatives","SOLF0:USTF0",1726047428597,15.4734,131.46,131.4,15.54269137]
["bitfinex-derivatives","SOLF0:USTF0",1726047428989,3.8037,131.45,131.4,3.87269137]
["bitfinex-derivatives","SOLF0:USTF0",1726047429190,11.67,131.46,131.4,3.87269137]
["bitfinex-derivatives","SOLF0:USTF0",1726047429591,11.67,131.45,131.4,3.87269137]
["bitfinex-derivatives","SOLF0:USTF0",1726047430192,3.8038,131.44,131.4,3.87269137]
["bitfinex-derivatives","SOLF0:USTF0",1726047432391,3.8042,131.43,131.39,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726047433400,15.4742,131.43,131.39,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726047433701,11.67,131.43,131.39,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726047433897,3.8039,131.44,131.39,13.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726047434095,11.67,131.45,131.39,13.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726047434502,15.4738,131.45,131.39,13.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726047434695,3.8038,131.45,131.4,3.74943478]
["bitfinex-derivatives","SOLF0:USTF0",1726047434895,3.8033,131.46,131.4,15.41943478]
["bitfinex-derivatives","SOLF0:USTF0",1726047436901,3.8035,131.45,131.4,15.41943478]
["bitfinex-derivatives","SOLF0:USTF0",1726047438296,3.8038,131.44,131.4,3.74943478]
["bitfinex-derivatives","SOLF0:USTF0",1726047438502,11.67,131.46,131.4,3.74943478]
["bitfinex-derivatives","SOLF0:USTF0",1726047438812,3.804,131.44,131.4,3.74943478]
["bitfinex-derivatives","SOLF0:USTF0",1726047440505,15.474,131.44,131.39,14.458]
["bitfinex-derivatives","SOLF0:USTF0",1726047445015,15.474,131.44,131.39,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1726047445515,11.67,131.44,131.38,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1726047445903,3.8042,131.43,131.38,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1726047447515,15.4739,131.44,131.38,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1726047451613,3.8036,131.45,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047452507,4.0509,131.48,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047452708,4.0509,131.48,131.41,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047452907,11.67,131.47,131.42,3.7391634]
["bitfinex-derivatives","SOLF0:USTF0",1726047453521,1.4094,131.48,131.42,15.4091634]
["bitfinex-derivatives","SOLF0:USTF0",1726047453719,1.4094,131.48,131.4,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726047453921,1.4094,131.48,131.43,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047454121,2.7388,131.54,131.43,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047454420,11.67,131.49,131.44,3.72166401]
["bitfinex-derivatives","SOLF0:USTF0",1726047457213,11.67,131.49,131.43,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047457412,11.67,131.47,131.41,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1726047457912,11.67,131.47,131.41,16.86233628]
["bitfinex-derivatives","SOLF0:USTF0",1726047459309,1.3121,131.51,131.41,5.19233628]
["bitfinex-derivatives","SOLF0:USTF0",1726047459511,11.67,131.46,131.4,13.0662]
["bitfinex-derivatives","SOLF0:USTF0",1726047459714,11.67,131.46,131.4,16.89608173]
["bitfinex-derivatives","SOLF0:USTF0",1726047459919,11.67,131.45,131.4,5.22608173]
["bitfinex-derivatives","SOLF0:USTF0",1726047460315,11.67,131.45,131.4,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726047460826,11.67,131.45,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047462520,11.67,131.45,131.4,3.72698991]
["bitfinex-derivatives","SOLF0:USTF0",1726047462714,11.67,131.45,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047464614,11.67,131.46,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047464819,11.67,131.46,131.41,3.86318083]
["bitfinex-derivatives","SOLF0:USTF0",1726047466521,11.67,131.46,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047467122,11.67,131.46,131.4,15.55182148]
["bitfinex-derivatives","SOLF0:USTF0",1726047469729,3.8037,131.45,131.4,15.55182148]
["bitfinex-derivatives","SOLF0:USTF0",1726047473131,3.8039,131.44,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047473527,28.54022386,131.43,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047473726,28.54022386,131.42,131.4,15.42437528]
["bitfinex-derivatives","SOLF0:USTF0",1726047473929,28.54022386,131.41,131.4,1.72483942]
["bitfinex-derivatives","SOLF0:USTF0",1726047474123,28.54022386,131.41,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047474330,28.54022386,131.4,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047474529,3.8039,131.44,131.39,55.3066956]
["bitfinex-derivatives","SOLF0:USTF0",1726047474730,3.8039,131.44,131.43,9.51337709]
["bitfinex-derivatives","SOLF0:USTF0",1726047474936,3.8039,131.44,131.43,53.15007269]
["bitfinex-derivatives","SOLF0:USTF0",1726047475435,3.8039,131.44,131.43,43.6366956]
["bitfinex-derivatives","SOLF0:USTF0",1726047477526,11.67,131.46,131.43,53.15004051]
["bitfinex-derivatives","SOLF0:USTF0",1726047477725,11.67,131.46,131.44,53.15004051]
["bitfinex-derivatives","SOLF0:USTF0",1726047477932,11.67,131.46,131.45,43.6366956]
["bitfinex-derivatives","SOLF0:USTF0",1726047478437,11.67,131.46,131.45,9.48623817]
["bitfinex-derivatives","SOLF0:USTF0",1726047479531,11.67,131.46,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047479734,11.67,131.46,131.41,25.76471643]
["bitfinex-derivatives","SOLF0:USTF0",1726047479930,11.67,131.46,131.41,11.45098508]
["bitfinex-derivatives","SOLF0:USTF0",1726047480132,11.67,131.46,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047480337,11.67,131.46,131.42,11.45097496]
["bitfinex-derivatives","SOLF0:USTF0",1726047480530,11.67,131.46,131.43,7.15685935]
["bitfinex-derivatives","SOLF0:USTF0",1726047480734,11.67,131.46,131.41,10.53794639]
["bitfinex-derivatives","SOLF0:USTF0",1726047481039,11.67,131.46,131.42,6.58622281]
["bitfinex-derivatives","SOLF0:USTF0",1726047481342,11.67,131.46,131.43,6.58622281]
["bitfinex-derivatives","SOLF0:USTF0",1726047481548,11.67,131.46,131.41,10.53798905]
["bitfinex-derivatives","SOLF0:USTF0",1726047481837,11.67,131.46,131.42,6.58624557]
["bitfinex-derivatives","SOLF0:USTF0",1726047482042,11.67,131.46,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047482238,11.67,131.46,131.4,10.53843029]
["bitfinex-derivatives","SOLF0:USTF0",1726047482548,11.67,131.46,131.41,17.12494922]
["bitfinex-derivatives","SOLF0:USTF0",1726047482747,11.67,131.46,131.42,6.58651893]
["bitfinex-derivatives","SOLF0:USTF0",1726047483041,11.67,131.46,131.43,6.58651893]
["bitfinex-derivatives","SOLF0:USTF0",1726047483244,11.67,131.46,131.4,10.53843122]
["bitfinex-derivatives","SOLF0:USTF0",1726047483539,11.67,131.46,131.41,17.12495073]
["bitfinex-derivatives","SOLF0:USTF0",1726047483731,11.67,131.46,131.42,6.58651951]
["bitfinex-derivatives","SOLF0:USTF0",1726047483936,11.67,131.46,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047484137,11.67,131.46,131.4,17.12512238]
["bitfinex-derivatives","SOLF0:USTF0",1726047484337,11.67,131.46,131.41,17.12512238]
["bitfinex-derivatives","SOLF0:USTF0",1726047484546,11.67,131.46,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047484547,11.67,131.46,131.42,6.58658553]
["bitfinex-derivatives","SOLF0:USTF0",1726047484741,11.67,131.46,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047484944,11.67,131.46,131.4,17.12512238]
["bitfinex-derivatives","SOLF0:USTF0",1726047485145,11.67,131.46,131.41,17.12512238]
["bitfinex-derivatives","SOLF0:USTF0",1726047485346,11.67,131.46,131.42,6.58658553]
["bitfinex-derivatives","SOLF0:USTF0",1726047485548,11.67,131.46,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047485848,11.67,131.43,131.4,6.58686967]
["bitfinex-derivatives","SOLF0:USTF0",1726047486145,11.67,131.43,131.38,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726047486545,11.67,131.42,131.39,17.12773754]
["bitfinex-derivatives","SOLF0:USTF0",1726047486743,11.67,131.42,131.4,6.58759136]
["bitfinex-derivatives","SOLF0:USTF0",1726047486943,11.67,131.42,131.38,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726047487142,11.67,131.42,131.39,17.12815049]
["bitfinex-derivatives","SOLF0:USTF0",1726047487342,11.67,131.42,131.4,6.58775019]
["bitfinex-derivatives","SOLF0:USTF0",1726047487647,11.67,131.42,131.38,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726047487844,11.67,131.42,131.39,6.39012794]
["bitfinex-derivatives","SOLF0:USTF0",1726047488045,11.67,131.42,131.38,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726047488240,11.67,131.42,131.39,6.3902914]
["bitfinex-derivatives","SOLF0:USTF0",1726047488554,11.67,131.42,131.38,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726047489049,11.67,131.42,131.39,6.28490628]
["bitfinex-derivatives","SOLF0:USTF0",1726047489355,11.67,131.42,131.38,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726047489535,11.67,131.42,131.39,6.2847727]
["bitfinex-derivatives","SOLF0:USTF0",1726047489740,11.67,131.42,131.38,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726047489937,11.67,131.42,131.39,6.28477271]
["bitfinex-derivatives","SOLF0:USTF0",1726047490141,11.67,131.42,131.36,16.85816968]
["bitfinex-derivatives","SOLF0:USTF0",1726047490338,11.67,131.42,131.37,16.34041919]
["bitfinex-derivatives","SOLF0:USTF0",1726047490541,11.67,131.42,131.38,16.34041919]
["bitfinex-derivatives","SOLF0:USTF0",1726047490744,11.67,131.42,131.39,6.28477661]
["bitfinex-derivatives","SOLF0:USTF0",1726047490939,11.67,131.42,131.36,16.85816968]
["bitfinex-derivatives","SOLF0:USTF0",1726047491139,11.67,131.42,131.37,16.34039984]
["bitfinex-derivatives","SOLF0:USTF0",1726047491347,11.67,131.42,131.38,16.34039984]
["bitfinex-derivatives","SOLF0:USTF0",1726047491549,11.67,131.42,131.39,6.28476917]
["bitfinex-derivatives","SOLF0:USTF0",1726047491749,11.67,131.42,131.36,16.85816968]
["bitfinex-derivatives","SOLF0:USTF0",1726047491946,11.67,131.42,131.37,16.34040613]
["bitfinex-derivatives","SOLF0:USTF0",1726047492145,11.67,131.42,131.36,16.85816968]
["bitfinex-derivatives","SOLF0:USTF0",1726047492453,11.67,131.41,131.37,16.34041628]
["bitfinex-derivatives","SOLF0:USTF0",1726047492756,11.67,131.41,131.38,6.28491723]
["bitfinex-derivatives","SOLF0:USTF0",1726047493052,11.67,131.43,131.39,6.28491723]
["bitfinex-derivatives","SOLF0:USTF0",1726047493356,11.67,131.43,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047493546,11.67,131.43,131.38,16.33967088]
["bitfinex-derivatives","SOLF0:USTF0",1726047493738,11.67,131.43,131.39,6.2844888]
["bitfinex-derivatives","SOLF0:USTF0",1726047493945,11.67,131.43,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047494251,11.67,131.43,131.38,16.33976423]
["bitfinex-derivatives","SOLF0:USTF0",1726047494446,11.67,131.43,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047494447,11.67,131.43,131.39,6.2845247]
["bitfinex-derivatives","SOLF0:USTF0",1726047494645,11.67,131.43,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047494844,11.67,131.43,131.38,16.33949518]
["bitfinex-derivatives","SOLF0:USTF0",1726047495050,11.67,131.43,131.39,6.28442122]
["bitfinex-derivatives","SOLF0:USTF0",1726047495248,11.67,131.43,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047495444,11.67,131.43,131.38,16.33949518]
["bitfinex-derivatives","SOLF0:USTF0",1726047495650,11.67,131.43,131.39,6.28442122]
["bitfinex-derivatives","SOLF0:USTF0",1726047495853,11.67,131.43,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047496064,11.67,131.43,131.38,16.33949518]
["bitfinex-derivatives","SOLF0:USTF0",1726047496241,11.67,131.43,131.39,6.28442122]
["bitfinex-derivatives","SOLF0:USTF0",1726047496445,11.67,131.43,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047496646,11.67,131.43,131.38,16.33886016]
["bitfinex-derivatives","SOLF0:USTF0",1726047496846,11.67,131.43,131.39,16.33886016]
["bitfinex-derivatives","SOLF0:USTF0",1726047497049,11.67,131.43,131.4,6.28417698]
["bitfinex-derivatives","SOLF0:USTF0",1726047497352,11.67,131.43,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726047497553,11.67,131.43,131.39,6.28441881]
["bitfinex-derivatives","SOLF0:USTF0",1726047497757,11.67,131.43,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726047497947,11.67,131.43,131.39,6.2844188]
["bitfinex-derivatives","SOLF0:USTF0",1726047498248,11.67,131.43,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726047498451,11.67,131.43,131.39,6.2844188]
["bitfinex-derivatives","SOLF0:USTF0",1726047498648,11.67,131.43,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726047499049,11.67,131.42,131.39,6.28441822]
["bitfinex-derivatives","SOLF0:USTF0",1726047499248,11.67,131.42,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726047499759,11.67,131.42,131.38,6.2846941]
["bitfinex-derivatives","SOLF0:USTF0",1726047499960,11.67,131.41,131.36,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726047500252,11.67,131.41,131.37,16.34060758]
["bitfinex-derivatives","SOLF0:USTF0",1726047500454,11.67,131.41,131.38,6.28484907]
["bitfinex-derivatives","SOLF0:USTF0",1726047500754,11.67,131.41,131.36,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726047500946,11.67,131.39,131.37,16.34069383]
["bitfinex-derivatives","SOLF0:USTF0",1726047501143,11.67,131.39,131.35,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726047501345,11.67,131.39,131.36,16.34219156]
["bitfinex-derivatives","SOLF0:USTF0",1726047501647,11.67,131.38,131.31,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047501851,11.67,131.38,131.32,20.10607701]
["bitfinex-derivatives","SOLF0:USTF0",1726047502052,11.67,131.38,131.32,3.76360453]
["bitfinex-derivatives","SOLF0:USTF0",1726047502246,11.67,131.38,131.33,16.3427872]
["bitfinex-derivatives","SOLF0:USTF0",1726047502454,11.67,131.37,131.33,16.3427872]
["bitfinex-derivatives","SOLF0:USTF0",1726047502654,11.67,131.37,131.34,6.28568738]
["bitfinex-derivatives","SOLF0:USTF0",1726047502959,11.67,131.37,131.35,6.28568738]
["bitfinex-derivatives","SOLF0:USTF0",1726047503148,11.67,131.37,131.32,10.05832158]
["bitfinex-derivatives","SOLF0:USTF0",1726047503348,11.67,131.37,131.33,16.34490621]
["bitfinex-derivatives","SOLF0:USTF0",1726047503550,11.67,131.37,131.34,6.28658463]
["bitfinex-derivatives","SOLF0:USTF0",1726047503749,11.67,131.37,131.31,7.68897394]
["bitfinex-derivatives","SOLF0:USTF0",1726047504050,11.67,131.37,131.32,6.27583854]
["bitfinex-derivatives","SOLF0:USTF0",1726047504245,11.67,131.37,131.33,6.27583854]
["bitfinex-derivatives","SOLF0:USTF0",1726047504452,11.67,131.37,131.31,7.68897394]
["bitfinex-derivatives","SOLF0:USTF0",1726047504645,11.67,131.37,131.32,10.08308689]
["bitfinex-derivatives","SOLF0:USTF0",1726047504855,11.67,131.37,131.33,6.27588689]
["bitfinex-derivatives","SOLF0:USTF0",1726047505055,11.67,131.37,131.34,6.27588689]
["bitfinex-derivatives","SOLF0:USTF0",1726047505252,11.67,131.37,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726047505449,11.67,131.37,131.33,6.27566045]
["bitfinex-derivatives","SOLF0:USTF0",1726047505649,11.67,131.37,131.34,6.27566045]
["bitfinex-derivatives","SOLF0:USTF0",1726047505845,11.67,131.37,131.31,7.68897394]
["bitfinex-derivatives","SOLF0:USTF0",1726047506155,11.67,131.37,131.32,6.27566045]
["bitfinex-derivatives","SOLF0:USTF0",1726047506456,11.67,131.37,131.33,6.27566045]
["bitfinex-derivatives","SOLF0:USTF0",1726047506659,11.67,131.37,131.31,7.68897394]
["bitfinex-derivatives","SOLF0:USTF0",1726047506853,11.67,131.37,131.32,6.27593943]
["bitfinex-derivatives","SOLF0:USTF0",1726047507050,11.67,131.37,131.33,6.27593943]
["bitfinex-derivatives","SOLF0:USTF0",1726047507250,11.67,131.37,131.31,7.68897394]
["bitfinex-derivatives","SOLF0:USTF0",1726047507450,11.67,131.37,131.32,6.27593943]
["bitfinex-derivatives","SOLF0:USTF0",1726047507647,11.67,131.37,131.33,6.27593943]
["bitfinex-derivatives","SOLF0:USTF0",1726047507945,11.67,131.37,131.31,3.88157394]
["bitfinex-derivatives","SOLF0:USTF0",1726047508154,11.67,131.37,131.32,6.27588229]
["bitfinex-derivatives","SOLF0:USTF0",1726047508349,11.67,131.37,131.33,6.27588229]
["bitfinex-derivatives","SOLF0:USTF0",1726047508657,11.67,131.37,131.32,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047508854,11.67,131.37,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726047509055,11.67,131.37,131.33,6.27559659]
["bitfinex-derivatives","SOLF0:USTF0",1726047509357,11.67,131.37,131.32,15.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726047509557,11.67,131.37,131.33,6.27559899]
["bitfinex-derivatives","SOLF0:USTF0",1726047509757,11.67,131.37,131.32,15.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726047509959,11.67,131.37,131.33,6.27553457]
["bitfinex-derivatives","SOLF0:USTF0",1726047510145,11.67,131.37,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726047511250,11.67,131.37,131.31,7.68887394]
["bitfinex-derivatives","SOLF0:USTF0",1726047511445,11.67,131.37,131.32,6.27585255]
["bitfinex-derivatives","SOLF0:USTF0",1726047511648,11.67,131.37,131.31,7.68887394]
["bitfinex-derivatives","SOLF0:USTF0",1726047511855,6.5751241,131.4,131.31,3.88157394]
["bitfinex-derivatives","SOLF0:USTF0",1726047511856,11.67,131.35,131.31,3.88157394]
["bitfinex-derivatives","SOLF0:USTF0",1726047512158,11.67,131.35,131.29,15.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726047512345,3.8068,131.34,131.3,6.27621607]
["bitfinex-derivatives","SOLF0:USTF0",1726047512548,3.8068,131.34,131.31,6.27621607]
["bitfinex-derivatives","SOLF0:USTF0",1726047512746,3.8068,131.34,131.29,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047513056,3.8068,131.34,131.3,6.27654603]
["bitfinex-derivatives","SOLF0:USTF0",1726047513256,3.8071,131.33,131.31,6.27654603]
["bitfinex-derivatives","SOLF0:USTF0",1726047513552,3.8071,131.33,131.3,6.27654603]
["bitfinex-derivatives","SOLF0:USTF0",1726047513760,3.8071,131.33,131.31,6.27654603]
["bitfinex-derivatives","SOLF0:USTF0",1726047513961,3.8071,131.33,131.3,6.27654603]
["bitfinex-derivatives","SOLF0:USTF0",1726047514158,3.8071,131.33,131.31,6.27654603]
["bitfinex-derivatives","SOLF0:USTF0",1726047514454,11.67,131.34,131.3,6.27654603]
["bitfinex-derivatives","SOLF0:USTF0",1726047514657,11.67,131.34,131.29,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047515762,11.67,131.34,131.29,17.94712893]
["bitfinex-derivatives","SOLF0:USTF0",1726047516059,11.67,131.34,131.27,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726047516060,3.8076,131.31,131.27,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726047516361,11.67,131.33,131.27,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726047516562,11.67,131.33,131.27,15.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726047516763,11.67,131.32,131.27,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726047517260,3.8084,131.28,131.27,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726047518165,3.8084,131.28,131.26,138.87646143]
["bitfinex-derivatives","SOLF0:USTF0",1726047518166,3.8087,131.27,131.26,127.20646143]
["bitfinex-derivatives","SOLF0:USTF0",1726047518363,11.67,131.28,131.22,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047518663,11.67,131.28,131.23,3.79227765]
["bitfinex-derivatives","SOLF0:USTF0",1726047518664,3.8096,131.25,131.23,3.79227765]
["bitfinex-derivatives","SOLF0:USTF0",1726047518858,11.67,131.28,131.21,15.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726047519251,11.67,131.28,131.21,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726047519252,3.8097,131.24,131.21,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726047519461,3.8097,131.24,131.21,19.57442957]
["bitfinex-derivatives","SOLF0:USTF0",1726047519756,11.67,131.28,131.21,19.57442957]
["bitfinex-derivatives","SOLF0:USTF0",1726047519964,11.67,131.26,131.21,7.90442957]
["bitfinex-derivatives","SOLF0:USTF0",1726047521263,3.8097,131.24,131.21,7.90442957]
["bitfinex-derivatives","SOLF0:USTF0",1726047522559,3.8099,131.23,131.21,7.90442957]
["bitfinex-derivatives","SOLF0:USTF0",1726047522758,11.67,131.25,131.21,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726047522959,11.67,131.25,131.21,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726047523151,11.67,131.23,131.19,3.82534481]
["bitfinex-derivatives","SOLF0:USTF0",1726047523356,11.67,131.23,131.17,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047523650,3.8106,131.21,131.18,3.80611233]
["bitfinex-derivatives","SOLF0:USTF0",1726047523860,11.67,131.23,131.17,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047524060,2.6735,131.3,131.2,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047524262,11.67,131.26,131.21,3.79277494]
["bitfinex-derivatives","SOLF0:USTF0",1726047524461,11.67,131.26,131.2,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047524966,3.8095,131.25,131.2,15.47382592]
["bitfinex-derivatives","SOLF0:USTF0",1726047525367,3.8091,131.26,131.21,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047525666,11.67,131.29,131.22,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047525863,3.8089,131.27,131.22,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047526071,3.8089,131.27,131.22,15.45515357]
["bitfinex-derivatives","SOLF0:USTF0",1726047526763,3.8089,131.27,131.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726047527266,3.8085,131.28,131.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726047527565,11.67,131.29,131.24,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047528469,11.67,131.29,131.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726047529164,3.8089,131.27,131.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726047529770,3.809,131.26,131.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726047530759,3.8093,131.25,131.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726047530966,11.67,131.27,131.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726047531165,11.67,131.26,131.2,15.41933333]
["bitfinex-derivatives","SOLF0:USTF0",1726047531365,3.8098,131.24,131.2,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047531570,11.67,131.26,131.21,3.85561904]
["bitfinex-derivatives","SOLF0:USTF0",1726047531763,11.67,131.25,131.21,3.85561904]
["bitfinex-derivatives","SOLF0:USTF0",1726047531964,3.8096,131.24,131.21,3.85561904]
["bitfinex-derivatives","SOLF0:USTF0",1726047532474,11.67,131.28,131.21,15.52561904]
["bitfinex-derivatives","SOLF0:USTF0",1726047532671,3.8092,131.26,131.21,15.52561904]
["bitfinex-derivatives","SOLF0:USTF0",1726047533476,3.8093,131.25,131.21,15.52561904]
["bitfinex-derivatives","SOLF0:USTF0",1726047533876,11.67,131.28,131.21,15.52561904]
["bitfinex-derivatives","SOLF0:USTF0",1726047534176,3.8092,131.26,131.21,15.52561904]
["bitfinex-derivatives","SOLF0:USTF0",1726047534779,11.67,131.28,131.21,15.52561904]
["bitfinex-derivatives","SOLF0:USTF0",1726047535978,11.67,131.26,131.21,15.52561904]
["bitfinex-derivatives","SOLF0:USTF0",1726047540672,11.67,131.28,131.21,15.52561904]
["bitfinex-derivatives","SOLF0:USTF0",1726047542082,11.67,131.28,131.21,19.33591904]
["bitfinex-derivatives","SOLF0:USTF0",1726047548480,11.67,131.27,131.21,19.33591904]
["bitfinex-derivatives","SOLF0:USTF0",1726047548681,11.67,131.27,131.21,7.66591904]
["bitfinex-derivatives","SOLF0:USTF0",1726047551087,2.6727,131.3,131.21,19.33591904]
["bitfinex-derivatives","SOLF0:USTF0",1726047551288,11.67,131.27,131.21,19.33591904]
["bitfinex-derivatives","SOLF0:USTF0",1726047554786,1.3212,131.3,131.23,15.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726047554992,11.67,131.29,131.23,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047555192,1.325,131.31,131.22,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047555193,11.67,131.28,131.22,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047555390,11.67,131.28,131.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726047555594,11.67,131.28,131.22,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047555987,11.67,131.28,131.23,7.53189974]
["bitfinex-derivatives","SOLF0:USTF0",1726047556296,11.67,131.28,131.23,3.72209974]
["bitfinex-derivatives","SOLF0:USTF0",1726047556699,11.67,131.28,131.23,7.53179974]
["bitfinex-derivatives","SOLF0:USTF0",1726047557992,11.67,131.28,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726047558189,11.67,131.29,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726047560194,11.67,131.29,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726047561402,11.67,131.29,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726047562002,1.325,131.31,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726047562201,11.67,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726047562898,11.67,131.28,131.23,7.53179974]
["bitfinex-derivatives","SOLF0:USTF0",1726047563698,11.67,131.27,131.23,7.53179974]
["bitfinex-derivatives","SOLF0:USTF0",1726047565305,1.325,131.31,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726047565498,11.67,131.29,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726047566102,11.67,131.29,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726047566701,1.325,131.31,131.25,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726047566903,1.325,131.31,131.24,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047566904,11.67,131.3,131.24,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047567401,11.67,131.3,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726047569502,11.67,131.28,131.2,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726047569704,11.67,131.28,131.2,6.41531433]
["bitfinex-derivatives","SOLF0:USTF0",1726047569900,11.67,131.28,131.22,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047570505,1.325,131.31,131.22,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047570811,11.67,131.29,131.22,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047571606,11.67,131.29,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726047574110,11.67,131.29,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726047574311,12.995,131.31,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726047574613,12.995,131.31,131.25,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047574813,12.995,131.31,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726047575016,1.325,131.31,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726047576316,11.67,131.32,131.26,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047576919,11.67,131.32,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726047577614,1.4326,131.35,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726047577820,11.67,131.34,131.27,15.51313576]
["bitfinex-derivatives","SOLF0:USTF0",1726047578607,11.67,131.34,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726047579210,13.1026,131.35,131.28,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047579411,13.1026,131.35,131.28,14.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726047579613,13.1026,131.35,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726047579915,13.1026,131.35,131.28,14.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726047580113,13.1026,131.35,131.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047581012,13.1026,131.35,131.3,15.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726047583320,13.1026,131.35,131.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047583524,1.3818,131.38,131.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047583720,11.67,131.36,131.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047585416,11.67,131.36,131.3,15.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726047585616,2.8039,131.38,131.31,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047585818,11.67,131.37,131.31,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047586822,11.67,131.37,131.31,15.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726047587726,11.67,131.37,131.32,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726047590029,1.4221,131.38,131.32,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726047590222,3.88917692,131.41,131.33,15.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726047590427,11.67,131.4,131.34,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047591927,11.67,131.4,131.34,15.49014771]
["bitfinex-derivatives","SOLF0:USTF0",1726047592123,11.67,131.4,131.34,19.29664771]
["bitfinex-derivatives","SOLF0:USTF0",1726047593524,11.67,131.37,131.28,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726047593729,11.67,131.37,131.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047594022,11.67,131.37,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726047594924,11.67,131.37,131.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047595325,11.67,131.37,131.3,15.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726047597024,11.67,131.37,131.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047600031,11.67,131.37,131.3,15.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726047600428,22.44110162,131.42,131.28,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726047600429,22.44110162,131.42,131.32,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047600631,11.67,131.37,131.32,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047601221,11.67,131.37,131.32,15.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726047601427,11.67,131.39,131.33,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047602022,11.67,131.39,131.33,15.477]
["bitfinex-derivatives","SOLF0:USTF0",1726047602430,11.67,131.39,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726047603430,461.09043457,131.43,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726047603632,11.67,131.4,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726047603827,11.67,131.4,131.34,15.49729009]
["bitfinex-derivatives","SOLF0:USTF0",1726047604434,11.67,131.4,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726047605238,11.67,131.42,131.36,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047605630,11.67,131.42,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726047606535,11.67,131.42,131.36,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047606536,11.67,131.42,131.36,15.476]
["bitfinex-derivatives","SOLF0:USTF0",1726047607230,11.67,131.42,131.36,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047607430,11.67,131.4,131.33,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047607837,11.67,131.39,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726047608836,11.67,131.39,131.28,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726047609036,11.67,131.39,131.32,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047609224,11.67,131.39,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726047610133,11.67,131.39,131.34,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047611227,11.67,131.39,131.34,15.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726047611535,11.67,131.4,131.34,15.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726047611938,11.67,131.4,131.34,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047613529,11.67,131.39,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726047613739,11.67,131.39,131.33,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047615341,11.67,131.39,131.33,15.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726047615531,11.67,131.39,131.28,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726047615728,11.67,131.39,131.33,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047617843,11.67,131.39,131.33,15.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726047621443,11.67,131.39,131.32,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047621636,3.74809683,131.42,131.31,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047621835,11.67,131.37,131.31,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047623541,11.67,131.38,131.31,15.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726047626345,11.67,131.35,131.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047629737,11.67,131.35,131.29,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047630045,1.3896,131.38,131.29,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047630046,11.67,131.34,131.29,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047630251,11.67,131.34,131.28,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726047630451,11.67,131.33,131.28,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726047631741,2.8098,131.37,131.29,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047631941,11.67,131.36,131.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047641651,11.67,131.37,131.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047641852,11.67,131.37,131.31,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047645958,30.24515925,131.41,131.34,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047646158,1.4313,131.42,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047647562,1.4313,131.42,131.35,7.5793357]
["bitfinex-derivatives","SOLF0:USTF0",1726047647563,1.4313,131.42,131.36,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047648561,13.1013,131.42,131.36,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047657875,13.1013,131.42,131.36,15.476]
["bitfinex-derivatives","SOLF0:USTF0",1726047660371,132.00983457,131.43,131.38,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047660980,120.33983457,131.43,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047661377,120.33983457,131.43,131.39,15.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726047666496,120.33983457,131.43,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726047666792,120.33983457,131.43,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047671286,120.33983457,131.43,131.39,15.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726047673798,120.33983457,131.43,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047674296,120.33983457,131.43,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047678089,11.67,131.46,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047678405,1.3205,131.47,131.41,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047678702,1.3205,131.47,131.41,15.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726047679999,1.3205,131.47,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726047680199,1.3205,131.47,131.42,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047685300,15.54953895,131.49,131.43,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047686004,3.87953895,131.49,131.44,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047694309,11.67,131.5,131.44,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047694706,15.38394871,131.5,131.44,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047695508,1.4231,131.51,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047695707,1.4231,131.51,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047704716,13.0931,131.51,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047705021,13.0931,131.51,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047711531,1.4231,131.51,131.47,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047713630,1.4231,131.51,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726047713830,1.4231,131.51,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047715628,15.38623164,131.53,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047717929,15.38623164,131.53,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047720237,3.71623164,131.53,131.46,15.473]
["bitfinex-derivatives","SOLF0:USTF0",1726047720534,11.67,131.53,131.46,15.473]
["bitfinex-derivatives","SOLF0:USTF0",1726047720728,3.71995663,131.52,131.46,15.473]
["bitfinex-derivatives","SOLF0:USTF0",1726047721028,3.71995663,131.52,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047727442,3.71995663,131.52,131.44,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1726047727641,3.71995663,131.52,131.47,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047728744,15.38995663,131.52,131.44,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726047728938,15.38995663,131.52,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047729246,15.38995663,131.52,131.44,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726047729444,11.67,131.51,131.44,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726047729640,11.67,131.51,131.44,15.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726047730240,11.67,131.51,131.44,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726047730749,11.67,131.51,131.44,15.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726047731849,11.67,131.49,131.44,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726047734444,11.67,131.49,131.44,14.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726047735656,22.28259367,131.52,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047735952,30.23263704,131.51,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047736255,11.67,131.51,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047739053,11.67,131.51,131.44,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726047739251,11.67,131.51,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047740858,11.67,131.5,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047741548,3.73659655,131.51,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047741859,18.56093592,131.52,131.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047742060,3.88190652,131.55,131.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047742254,3.88190652,131.55,131.53,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047742658,35.4448124,131.6,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047742964,120.18099239,131.61,131.57,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047743258,11.67,131.6,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047743461,30.51049071,131.6,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047743857,120.18099239,131.61,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047744253,18.84023251,131.6,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047744653,18.84023251,131.6,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047745058,131.85099239,131.61,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047745358,1.2072271,131.6,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047745862,1.2072271,131.6,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047746055,11.67,131.62,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047746258,1.207226,131.61,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047746760,1.207226,131.61,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047746953,1.20698378,131.63,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047747257,133.22051832,131.65,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047747558,1.20689949,131.64,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047747955,14.2224005,131.63,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047748960,25.8924005,131.64,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047749762,11.67,131.64,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047751550,11.67,131.64,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726047751762,125.42406644,131.65,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047751763,11.67,131.62,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047752356,125.42406644,131.65,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047752561,137.09406644,131.65,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047754355,11.67,131.63,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047755465,11.67,131.63,131.57,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726047755662,11.67,131.63,131.57,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726047756960,11.67,131.64,131.57,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726047757466,3.87354812,131.65,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047757666,3.87354812,131.65,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047758969,11.67,131.65,131.58,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726047759270,11.67,131.65,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047759473,11.67,131.65,131.58,14.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726047759863,11.67,131.63,131.58,14.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726047765168,11.67,131.63,131.58,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726047765373,11.67,131.62,131.57,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726047767375,11.67,131.62,131.57,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726047768079,11.67,131.61,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047770670,11.67,131.59,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047771274,11.67,131.6,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047771474,11.67,131.62,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047771780,11.67,131.62,131.57,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047774085,11.67,131.62,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047776488,11.67,131.6,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047778281,11.67,131.61,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047779891,11.67,131.6,131.53,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726047780088,2.7578,131.64,131.53,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726047780089,11.67,131.59,131.53,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726047780286,11.67,131.59,131.53,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726047780692,30.98604544,131.64,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047780887,11.67,131.62,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047781997,11.67,131.62,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047782500,11.67,131.61,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047786298,11.67,131.62,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047786999,11.67,131.62,131.55,15.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726047788403,11.67,131.62,131.57,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047795613,3.81668946,131.65,131.57,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047795798,11.67,131.62,131.57,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047796207,11.67,131.63,131.58,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047797302,11.67,131.65,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047797508,11.67,131.65,131.59,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1726047799309,11.67,131.63,131.59,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726047800913,11.67,131.62,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047801414,11.67,131.62,131.56,15.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726047802908,11.67,131.62,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047803116,11.67,131.6,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047804905,11.67,131.58,131.53,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726047805311,15.55542537,131.59,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047805511,11.67,131.59,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047806211,11.67,131.6,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047807518,11.67,131.6,131.53,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726047807813,15.41173785,131.59,131.53,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726047808019,11.67,131.59,131.53,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726047808510,15.47483501,131.59,131.53,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726047809023,15.47483501,131.59,131.53,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726047812523,11.67,131.56,131.53,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726047813215,11.67,131.55,131.51,316.99477]
["bitfinex-derivatives","SOLF0:USTF0",1726047822216,3.87705466,131.57,131.51,316.99477]
["bitfinex-derivatives","SOLF0:USTF0",1726047822217,11.67,131.56,131.51,316.99477]
["bitfinex-derivatives","SOLF0:USTF0",1726047823119,11.67,131.55,131.51,316.99477]
["bitfinex-derivatives","SOLF0:USTF0",1726047827430,11.67,131.54,131.51,316.99477]
["bitfinex-derivatives","SOLF0:USTF0",1726047827639,11.67,131.52,131.51,316.99477]
["bitfinex-derivatives","SOLF0:USTF0",1726047830433,11.67,131.52,131.51,240.87477]
["bitfinex-derivatives","SOLF0:USTF0",1726047841041,11.67,131.52,131.51,164.75477]
["bitfinex-derivatives","SOLF0:USTF0",1726047842432,11.67,131.52,131.51,146.45477]
["bitfinex-derivatives","SOLF0:USTF0",1726047842833,12.87734187,131.52,131.51,137.87307]
["bitfinex-derivatives","SOLF0:USTF0",1726047843047,11.67,131.52,131.36,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726047843344,11.67,131.43,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047843842,11.67,131.43,131.36,7.65035228]
["bitfinex-derivatives","SOLF0:USTF0",1726047844047,11.67,131.43,131.36,15.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726047844638,11.67,131.43,131.36,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047845037,11.67,131.42,131.36,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047845446,11.67,131.42,131.35,19.30172976]
["bitfinex-derivatives","SOLF0:USTF0",1726047845643,11.67,131.42,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726047846050,11.67,131.42,131.36,15.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726047848254,11.67,131.42,131.37,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726047850455,3.72346902,131.45,131.37,15.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726047850456,11.67,131.44,131.37,15.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726047850958,11.67,131.43,131.37,15.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726047851660,11.67,131.43,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726047853253,338.0,131.52,131.39,15.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726047853556,11.67,131.45,131.39,15.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726047856875,11.67,131.45,131.4,15.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726047857862,11.67,131.45,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047858460,11.67,131.45,131.4,15.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726047859656,11.67,131.45,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047860659,11.67,131.45,131.39,15.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726047862766,11.67,131.44,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047866264,11.67,131.44,131.39,15.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726047875480,11.67,131.44,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047875783,11.67,131.44,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726047877081,11.67,131.42,131.37,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726047880778,11.67,131.42,131.37,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726047880983,11.67,131.41,131.37,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726047883986,11.67,131.42,131.37,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726047884388,11.67,131.42,131.37,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726047887085,11.67,131.42,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726047887289,2.6936,131.48,131.38,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047887588,11.67,131.44,131.38,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047887977,11.67,131.44,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726047889285,11.67,131.43,131.38,15.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726047889492,3.75875456,131.45,131.38,15.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726047889694,11.67,131.43,131.38,15.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726047892392,11.67,131.43,131.38,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047892779,11.67,131.43,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726047905494,3.83087227,131.46,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726047905805,11.67,131.44,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726047907506,3.832014,131.46,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726047907706,11.67,131.44,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726047909605,11.67,131.46,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047909807,2.6936,131.48,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047910008,11.67,131.47,131.41,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047910311,11.67,131.47,131.41,15.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726047911204,11.67,131.44,131.37,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726047911398,11.67,131.43,131.37,14.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726047911602,11.67,131.41,131.37,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726047912005,11.67,131.4,131.36,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726047912207,11.67,131.38,131.34,171.66857662]
["bitfinex-derivatives","SOLF0:USTF0",1726047913306,11.67,131.38,131.34,175.47507662]
["bitfinex-derivatives","SOLF0:USTF0",1726047914010,11.67,131.38,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726047914312,11.67,131.4,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726047914902,11.67,131.4,131.34,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047914903,11.67,131.4,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726047915316,11.67,131.4,131.34,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047915612,11.67,131.4,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726047916802,11.67,131.37,131.3,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726047917118,11.67,131.36,131.3,14.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726047917711,11.67,131.37,131.31,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047918307,11.67,131.37,131.31,15.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726047918505,11.67,131.35,131.3,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726047918818,11.67,131.35,131.3,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726047920104,11.67,131.36,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726047921506,11.67,131.36,131.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047921717,11.67,131.35,131.29,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047922015,11.67,131.35,131.29,15.478]
["bitfinex-derivatives","SOLF0:USTF0",1726047922213,15.55507333,131.36,131.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047922418,15.55507333,131.36,131.3,15.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726047922419,11.67,131.36,131.3,15.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726047922613,11.67,131.36,131.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047922814,11.67,131.34,131.29,15.45836531]
["bitfinex-derivatives","SOLF0:USTF0",1726047923121,11.67,131.34,131.29,15.478]
["bitfinex-derivatives","SOLF0:USTF0",1726047926318,11.67,131.34,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726047926521,3.72249725,131.36,131.3,15.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726047926714,15.39249725,131.36,131.3,15.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726047927119,11.67,131.36,131.3,15.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726047927311,15.52985769,131.36,131.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726047927515,11.67,131.36,131.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047928116,11.67,131.36,131.3,15.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726047928714,11.67,131.36,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726047928913,96.96515058,131.43,131.31,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047929119,11.67,131.39,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726047929318,96.96515058,131.43,131.34,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047929319,11.67,131.4,131.34,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047930223,11.67,131.39,131.33,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047931221,11.67,131.39,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726047931421,7.82115407,131.43,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726047931618,11.67,131.39,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726047932921,11.67,131.39,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726047934122,11.67,131.4,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726047934424,19.49115407,131.43,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047935019,19.49115407,131.43,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726047935223,11.67,131.44,131.38,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047936219,11.67,131.44,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726047936625,11.67,131.44,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047936820,3.7253565,131.45,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726047937529,15.3953565,131.45,131.39,15.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726047937729,11.67,131.45,131.39,15.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726047939120,11.67,131.45,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726047942932,11.67,131.45,131.39,15.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726047944021,11.67,131.42,131.38,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726047944224,11.67,131.42,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726047944828,3.89222924,131.45,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726047945032,11.67,131.43,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726047945934,11.67,131.43,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726047946231,11.67,131.44,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726047946432,11.67,131.44,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047947227,93.18733373,131.48,131.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047947431,11.67,131.46,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047948134,11.67,131.46,131.4,15.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726047948836,11.67,131.45,131.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047949337,11.67,131.45,131.38,15.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726047949544,11.67,131.44,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047949832,11.67,131.42,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047950628,11.67,131.42,131.36,19.20373633]
["bitfinex-derivatives","SOLF0:USTF0",1726047950834,11.67,131.42,131.36,15.476]
["bitfinex-derivatives","SOLF0:USTF0",1726047951228,11.67,131.41,131.36,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047952024,11.67,131.4,131.34,18.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726047955029,11.67,131.41,131.36,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047955735,11.67,131.41,131.35,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047959840,11.67,131.41,131.35,15.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726047960840,11.67,131.41,131.35,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047961935,11.67,131.41,131.35,15.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726047965542,3.87209744,131.44,131.36,15.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726047965741,32.30384544,131.48,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047965943,11.67,131.43,131.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047966932,11.67,131.42,131.36,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047967145,11.67,131.4,131.34,13.105]
["bitfinex-derivatives","SOLF0:USTF0",1726047967342,11.67,131.39,131.34,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726047967940,11.67,131.38,131.29,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726047968143,11.67,131.38,131.31,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047968339,11.67,131.36,131.3,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1726047969646,11.67,131.36,131.3,16.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726047969844,11.67,131.37,131.32,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047972844,4.0932,131.4,131.3,18.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726047972845,11.67,131.36,131.3,18.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726047973043,11.67,131.36,131.3,14.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726047974045,11.67,131.35,131.3,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726047974755,11.67,131.35,131.29,16.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726047974756,11.67,131.34,131.29,16.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726047975349,11.67,131.33,131.25,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726047975551,11.67,131.33,131.27,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047975747,11.67,131.33,131.27,15.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726047976447,11.67,131.31,131.25,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726047976847,11.67,131.31,131.25,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726047977043,11.67,131.31,131.26,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047977755,3.85872048,131.33,131.14,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726047977956,11.67,131.24,131.18,5.47356801]
["bitfinex-derivatives","SOLF0:USTF0",1726047978253,11.67,131.25,131.19,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047978448,11.67,131.26,131.19,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047978848,11.67,131.24,131.19,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047979145,11.67,131.24,131.18,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726047979345,11.67,131.21,131.15,15.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726047979646,1.6758,131.3,131.16,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726047979851,11.67,131.23,131.16,13.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726047980258,11.67,131.23,131.16,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726047980259,18.3,131.23,131.16,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726047981753,18.3,131.23,131.16,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726047981942,7.41488551,131.26,131.16,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726047981943,3.5124,131.26,131.16,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726047982147,18.3,131.25,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726047982746,3.5124,131.26,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726047982955,18.3,131.27,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726047983657,18.3,131.27,131.18,22.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726047984553,18.3,131.25,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726047985753,18.3,131.25,131.16,19.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726047985956,20.0741,131.27,131.18,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726047987050,20.0741,131.27,131.18,22.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726047987361,20.0741,131.27,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726047987955,18.3,131.25,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726047988350,18.3,131.25,131.16,19.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726047988351,18.3,131.25,131.16,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726047988963,18.3,131.25,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726047989164,18.3,131.25,131.16,19.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726047989363,18.3,131.25,131.16,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726047989956,20.0741,131.27,131.16,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726047990156,18.3,131.27,131.18,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726047991157,1.6758,131.3,131.18,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726047991158,18.3,131.29,131.18,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726047991656,18.3,131.29,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726047994261,18.3,131.29,131.2,22.1907015]
["bitfinex-derivatives","SOLF0:USTF0",1726047994471,18.3,131.29,131.21,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726047994782,1.6758,131.3,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726047995067,1.7437,131.32,131.22,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726047995263,5.5768682,131.32,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726047995471,18.3,131.31,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726047995871,18.3,131.31,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726047996366,18.3,131.33,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726047997859,1.6646,131.34,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726047998065,1.6646,131.34,131.22,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726047998066,1.6646,131.34,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726047998370,19.9646,131.34,131.24,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726047998571,19.9646,131.34,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726047999769,18.3,131.31,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726047999968,18.3,131.31,131.22,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726048000369,18.3,131.31,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726048001465,18.3,131.31,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726048004273,18.3,131.31,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726048004475,18.3,131.33,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726048005273,18.3,131.33,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726048006682,18.3,131.33,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726048007177,3.89286802,131.32,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726048010272,11.7,131.3,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726048010479,11.7,131.3,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726048010678,11.7,131.31,131.26,15.509]
["bitfinex-derivatives","SOLF0:USTF0",1726048010984,11.7,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048011776,11.7,131.31,131.26,15.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726048012883,11.7,131.31,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726048014687,11.7,131.31,131.26,15.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726048017874,11.7,131.31,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726048018483,11.7,131.31,131.26,15.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726048020989,11.7,131.31,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726048021293,1.8157,131.35,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048021489,13.3394,131.37,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048021790,13.3924,131.38,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048021994,13.3924,131.38,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726048022290,5.43754918,131.41,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048022291,1.6602,131.41,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048022591,13.3602,131.41,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048023487,13.3602,131.41,131.34,15.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726048023889,13.3602,131.41,131.35,15.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726048024090,1.6602,131.41,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726048025096,89.15305846,131.42,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726048025386,89.15305846,131.42,131.34,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726048025593,89.15305846,131.42,131.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726048025990,1.7394,131.44,131.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726048026189,1.7394,131.44,131.36,22.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726048033094,1.7394,131.44,131.35,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726048033491,18.27,131.42,131.35,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726048034791,18.27,131.42,131.35,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1726048036291,18.27,131.42,131.35,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726048037588,18.27,131.42,131.35,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1726048038497,18.27,131.42,131.35,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726048041400,18.27,131.4,131.3,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726048041905,18.27,131.4,131.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726048042102,18.27,131.4,131.3,22.14276633]
["bitfinex-derivatives","SOLF0:USTF0",1726048042498,18.27,131.4,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726048042706,18.27,131.4,131.3,22.14276633]
["bitfinex-derivatives","SOLF0:USTF0",1726048042901,18.27,131.4,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726048046009,18.27,131.42,131.3,22.14276633]
["bitfinex-derivatives","SOLF0:USTF0",1726048046215,11.7,131.4,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048046410,1.7156,131.43,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048046608,1.7156,131.43,131.28,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726048046609,11.7,131.42,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048047010,11.7,131.42,131.36,15.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726048051108,11.7,131.43,131.37,15.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726048051403,11.7,131.43,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048051609,11.7,131.43,131.38,15.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726048051807,11.7,131.43,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048052202,1.7243,131.49,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048052512,11.7,131.45,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048052713,3.3493,131.48,131.39,15.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726048052918,11.7,131.45,131.39,15.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726048053409,11.7,131.45,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726048056115,11.7,131.47,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726048056911,11.7,131.47,131.41,15.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726048058611,11.7,131.47,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048062109,11.7,131.45,131.39,15.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726048062619,11.7,131.45,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048064817,11.7,131.46,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048065221,11.7,131.46,131.4,15.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726048065417,11.7,131.47,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048067624,11.7,131.47,131.41,15.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726048067825,1.7243,131.49,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048068021,17.27876304,131.49,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048071539,11.7,131.49,131.43,15.504]
["bitfinex-derivatives","SOLF0:USTF0",1726048072639,15.5715501,131.49,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048075243,11.7,131.49,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048075747,15.44867394,131.49,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048076440,11.7,131.49,131.43,13.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726048076843,15.47035797,131.49,131.43,13.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726048077236,11.7,131.49,131.43,13.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726048077437,11.7,131.49,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048077840,15.58372359,131.49,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048080544,11.7,131.51,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048080746,3.4139,131.52,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048080950,1.7064,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048080951,29.93464544,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048081152,41.63464544,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048081350,13.4064,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048083150,13.4064,131.54,131.43,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726048083151,1.7064,131.54,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048083543,11.7,131.55,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048083743,47.20624544,131.56,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048083944,15.508,131.56,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048085050,1.20676149,131.55,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048085849,33.75093777,131.59,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048086055,1.20697724,131.58,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048086544,13.3446,131.6,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048086747,1.2070741,131.59,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048089156,1.2070741,131.59,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048089365,131.88691533,131.61,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048089657,1.20693024,131.6,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048090046,1.20693442,131.59,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048090252,131.88691533,131.61,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048090461,1.20693867,131.6,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048091257,12.90693867,131.6,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048091460,11.7,131.6,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048091664,12.90688443,131.59,131.49,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726048091954,120.18691533,131.61,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048092156,11.7,131.59,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048094954,11.7,131.57,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048095259,11.7,131.56,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048096553,11.7,131.56,131.5,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726048096759,11.7,131.55,131.5,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726048104859,11.7,131.56,131.5,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726048105056,11.7,131.56,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048106581,11.7,131.58,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048107662,11.7,131.59,131.52,15.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726048108962,11.7,131.58,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048109766,120.18691533,131.61,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048109966,11.7,131.59,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048110778,131.88691533,131.61,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048112971,5.51325644,131.62,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048113169,5.51325644,131.62,131.55,15.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726048113371,5.51325644,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048113372,15.58829746,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048116577,11.7,131.61,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048120467,11.7,131.61,131.5,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726048120774,11.7,131.61,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048121367,11.7,131.61,131.54,15.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726048121767,3.73840656,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048121971,11.7,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048122171,15.55708855,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048123568,3.85708855,131.62,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048123875,11.7,131.63,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048124067,3.72405929,131.62,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048124970,11.7,131.63,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048125371,3.86240973,131.62,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048128077,11.7,131.63,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048128272,13.5192,131.64,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048128673,3.81717977,131.63,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048135271,13.5192,131.64,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048135475,11.7,131.64,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048135879,3.75789099,131.64,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048136079,29.89704544,131.68,131.59,15.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726048136282,1.20662908,131.67,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048136580,15.51250949,131.66,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048147089,11.7,131.7,131.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048147288,1.20628168,131.69,131.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048149484,11.7,131.71,131.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048149686,1.20628002,131.7,131.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048150478,1.20628002,131.7,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726048150685,15.55001521,131.73,131.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048150891,1.20617343,131.72,131.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048151799,5.2345,131.74,131.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048151800,11.7,131.74,131.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048152091,1.20585993,131.73,131.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048152594,15.42977968,131.74,131.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048154185,11.7,131.73,131.63,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726048154495,11.7,131.73,131.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048155997,11.7,131.72,131.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048156193,3.72977968,131.74,131.63,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726048156194,11.7,131.7,131.63,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726048156391,11.7,131.7,131.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048157388,11.7,131.69,131.63,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726048157692,11.7,131.69,131.63,13.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726048157895,3.79671832,131.71,131.63,13.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726048158097,120.05759113,131.75,131.63,13.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726048158098,11.7,131.7,131.63,13.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726048160295,11.7,131.68,131.63,13.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726048160602,3.798,131.64,131.63,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726048162101,3.798,131.64,131.63,13.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726048162795,3.798,131.64,131.63,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726048168107,3.798,131.64,131.62,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726048168412,3.7983,131.63,131.62,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726048185004,11.7,131.68,131.62,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726048185205,11.7,131.68,131.62,15.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726048185405,11.7,131.68,131.62,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726048185605,3.7983,131.63,131.62,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726048190016,11.7,131.66,131.59,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726048190223,11.7,131.66,131.59,13.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726048192020,11.7,131.63,131.59,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726048192321,11.7,131.62,131.57,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726048192819,11.7,131.64,131.57,15.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726048193024,11.7,131.64,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048194023,120.10580491,131.69,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048194219,120.10580491,131.69,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048194522,11.7,131.66,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048199227,3.7989,131.61,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048201929,11.7,131.66,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048203130,11.7,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048203631,11.7,131.64,131.57,16.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726048205233,28.23533641,131.68,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048205533,11.7,131.64,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048209336,11.7,131.63,131.57,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726048209530,11.7,131.63,131.57,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726048213537,11.7,131.62,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048216147,11.7,131.63,131.56,15.46900585]
["bitfinex-derivatives","SOLF0:USTF0",1726048216639,11.7,131.62,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048216835,5.1722,131.66,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048217038,11.7,131.62,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048218637,11.7,131.61,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048220042,11.7,131.61,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048222647,11.7,131.61,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048230855,11.7,131.59,131.53,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726048231162,11.7,131.58,131.53,15.1241]
["bitfinex-derivatives","SOLF0:USTF0",1726048232663,11.7,131.57,131.53,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726048236268,3.76045309,131.6,131.53,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726048236468,14.18939688,131.63,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048236671,11.7,131.6,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048248777,11.7,131.59,131.53,17.2473]
["bitfinex-derivatives","SOLF0:USTF0",1726048250277,11.7,131.59,131.53,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726048250478,11.7,131.59,131.53,13.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726048250985,11.7,131.6,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048257183,11.7,131.59,131.53,13.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726048260389,11.7,131.59,131.53,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726048260591,11.7,131.58,131.53,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726048261482,11.7,131.58,131.53,13.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726048262184,11.7,131.59,131.53,17.2473]
["bitfinex-derivatives","SOLF0:USTF0",1726048262385,11.7,131.59,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048267284,3.8094876,131.62,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048267489,11.7,131.61,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048267887,11.7,131.6,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048269396,11.7,131.6,131.53,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726048269586,11.7,131.58,131.53,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726048269792,11.7,131.58,131.53,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726048270389,11.7,131.58,131.53,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726048271498,11.7,131.58,131.53,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726048272092,11.7,131.57,131.52,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726048273002,11.7,131.56,131.52,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726048273298,11.7,131.54,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726048273804,11.7,131.54,131.47,18.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726048274191,11.7,131.53,131.47,15.0178]
["bitfinex-derivatives","SOLF0:USTF0",1726048274504,11.7,131.52,131.47,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726048275297,11.7,131.52,131.47,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726048276205,11.7,131.52,131.46,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726048276503,11.7,131.5,131.46,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726048276690,11.7,131.5,131.44,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726048276894,11.7,131.48,131.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1726048277192,11.7,131.48,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048277394,11.7,131.48,131.42,15.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726048278701,11.7,131.48,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726048279301,11.7,131.48,131.42,15.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726048279500,11.7,131.48,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048279697,11.7,131.49,131.44,15.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726048280697,11.7,131.49,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048292611,11.7,131.49,131.43,15.1854]
["bitfinex-derivatives","SOLF0:USTF0",1726048292802,11.7,131.46,131.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726048293898,1.7763,131.51,131.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726048294103,11.7,131.49,131.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726048294499,11.7,131.49,131.43,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726048297312,11.7,131.49,131.43,15.1854]
["bitfinex-derivatives","SOLF0:USTF0",1726048298414,3.86499661,131.52,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726048298742,11.7,131.5,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726048298953,11.7,131.5,131.45,15.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726048299108,11.7,131.51,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048299412,11.7,131.53,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048299712,11.7,131.53,131.47,15.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726048300009,11.7,131.53,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048301111,11.7,131.53,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726048301311,11.7,131.53,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048302553,11.7,131.53,131.47,15.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726048303306,3.4584,131.57,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048303307,11.7,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048304107,11.7,131.54,131.48,15.49849383]
["bitfinex-derivatives","SOLF0:USTF0",1726048304304,11.7,131.54,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726048305216,11.7,131.55,131.5,15.502]
["bitfinex-derivatives","SOLF0:USTF0",1726048305516,11.7,131.57,131.5,15.502]
["bitfinex-derivatives","SOLF0:USTF0",1726048309616,11.7,131.57,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726048310416,11.7,131.57,131.51,15.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726048310617,3.4285,131.6,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048311035,3.4285,131.6,131.54,15.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726048311214,11.7,131.61,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048311520,11.7,131.61,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048311917,11.7,131.59,131.49,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1726048312114,11.7,131.59,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048314823,11.7,131.58,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048315519,11.7,131.58,131.51,15.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726048316116,11.7,131.58,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048317119,11.7,131.58,131.51,15.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726048318026,11.7,131.58,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726048318217,11.7,131.58,131.49,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1726048318414,11.7,131.58,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048320429,123.95573289,131.62,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048320636,11.7,131.57,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048321830,11.7,131.56,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048322534,11.7,131.55,131.49,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1726048323433,11.7,131.55,131.49,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726048323738,11.7,131.55,131.49,20.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726048324137,11.7,131.56,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048325133,11.7,131.56,131.49,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726048325338,11.7,131.56,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048325779,123.95573289,131.62,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726048325937,11.7,131.57,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048327339,11.7,131.58,131.52,15.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726048327540,11.7,131.6,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048327837,11.7,131.6,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048331041,11.7,131.6,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048332348,11.7,131.6,131.53,15.501]
["bitfinex-derivatives","SOLF0:USTF0",1726048332634,11.7,131.6,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048335140,11.7,131.58,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048337149,120.16514663,131.62,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726048337150,11.7,131.57,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726048337349,148.39584223,131.62,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048337654,148.39584223,131.62,131.53,15.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726048337655,11.7,131.6,131.53,15.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726048337852,11.7,131.61,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048339449,11.7,131.6,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048340957,11.7,131.6,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048341446,11.7,131.6,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048341647,131.86514663,131.62,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048341848,120.16514663,131.62,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048343445,120.16514663,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048343653,11.7,131.61,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048344251,11.7,131.61,131.55,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726048344555,11.7,131.61,131.55,13.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726048344952,7.10664591,131.64,131.55,13.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726048345258,11.7,131.62,131.55,13.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726048347252,11.7,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048347445,11.7,131.63,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048351159,11.7,131.63,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048353659,11.7,131.63,131.56,15.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726048354054,11.7,131.63,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048355764,11.7,131.63,131.56,15.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726048356123,11.7,131.63,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048356959,11.7,131.63,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048358469,11.7,131.63,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048358663,11.7,131.63,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048363661,11.7,131.6,131.49,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726048363868,11.7,131.6,131.5,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726048364068,11.7,131.6,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048364763,11.7,131.59,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048365357,11.7,131.59,131.5,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726048365570,11.7,131.58,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048365768,29.9821956,131.62,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048365769,1.7515,131.62,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048365965,11.7,131.61,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048368169,11.7,131.61,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048369171,11.7,131.6,131.5,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726048369370,1.7515,131.62,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048369565,11.7,131.61,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048375005,11.7,131.61,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048379272,11.7,131.61,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048379575,11.7,131.61,131.5,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726048379576,11.7,131.59,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048380670,11.7,131.6,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048382666,11.7,131.6,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726048382667,34.71990646,131.62,131.5,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726048382876,13.4515,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048383279,32.24422795,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048383485,13.4515,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048385575,11.7,131.61,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048387470,11.7,131.59,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048387672,11.7,131.58,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048388885,34.72338604,131.62,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048389088,11.7,131.61,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048391693,11.7,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048392991,1.6325,131.66,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048393399,11.7,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048394294,44.68319899,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048394491,11.7,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048394889,44.6822253,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048395088,11.7,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048395691,44.67758724,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048395882,11.7,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048396496,30.49392852,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048396695,11.7,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048399086,3.79294618,131.64,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048399799,36.77128658,131.64,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048400091,14.18467186,131.63,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048401196,18.79366854,131.64,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048401382,11.7,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048401991,44.6814595,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048402288,32.9814595,131.64,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048402484,18.79542678,131.64,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048402785,11.7,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048403390,44.68321846,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048403592,32.98321846,131.64,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048403789,14.18641335,131.63,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048404299,18.79659996,131.64,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048404594,11.7,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048405195,44.68258559,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048405391,32.98258559,131.64,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048405593,14.18636685,131.63,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048406696,11.7,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048407298,44.68223,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048407495,11.7,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048408296,44.68235339,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048408497,11.7,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048409095,13.3325,131.66,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048409798,46.31705915,131.66,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048409991,13.3325,131.66,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048410706,32.12993412,131.66,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048410894,32.12993412,131.66,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048410895,11.7,131.64,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048411092,15.42207797,131.64,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048411795,11.7,131.63,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048412395,11.7,131.64,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048412604,1.6325,131.66,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048412795,11.7,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048413103,11.7,131.65,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048413604,11.7,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048413996,31.6986956,131.68,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048414197,11.7,131.66,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048414992,32.98454704,131.66,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048415194,32.98454704,131.65,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048415397,18.79724016,131.66,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048415606,11.7,131.67,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048415607,32.98465328,131.65,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048415914,11.7,131.67,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048416104,44.68497087,131.67,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048416307,32.98497087,131.66,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048416603,14.18730427,131.65,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048417533,14.18730427,131.65,131.6,15.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726048417707,14.18730427,131.65,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048417903,148.34621161,131.69,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048417904,18.7976666,131.68,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048418197,120.11551601,131.69,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048418406,32.9909211,131.68,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048418595,18.80115227,131.68,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048418792,120.11551601,131.69,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048420219,120.11551601,131.69,131.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048420400,3.81049954,131.71,131.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048420596,11.7,131.71,131.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048421244,44.69608609,131.71,131.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048421506,44.69608609,131.71,131.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048421507,11.7,131.71,131.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048421697,11.7,131.69,131.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048423897,11.7,131.69,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048426298,11.7,131.68,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048426504,11.7,131.68,131.61,13.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726048427800,11.7,131.67,131.61,13.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726048433615,11.7,131.67,131.61,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726048433910,11.7,131.65,131.61,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726048434713,11.7,131.67,131.61,13.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726048437239,11.7,131.68,131.61,13.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726048437501,11.7,131.68,131.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048437903,11.7,131.69,131.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048438511,11.7,131.69,131.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048442922,11.7,131.69,131.61,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726048443249,3.71038832,131.71,131.61,13.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726048443250,11.7,131.68,131.61,13.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726048443710,31.6371956,131.73,131.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048443910,11.7,131.71,131.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048444317,11.7,131.69,131.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048444940,11.7,131.69,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048445715,7.28993503,131.73,131.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048445917,1.7244,131.74,131.61,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726048445918,17.30631554,131.74,131.61,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726048446127,11.7,131.74,131.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048446431,11.7,131.73,131.61,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726048446626,11.7,131.73,131.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048448618,3.5352,131.77,131.66,15.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726048448824,11.7,131.73,131.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048453417,3.87580706,131.75,131.66,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726048453418,11.7,131.72,131.66,13.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726048453826,11.7,131.72,131.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048454324,15.50060736,131.72,131.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048454823,31.7658956,131.77,131.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048455024,11.7,131.72,131.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048456521,11.7,131.72,131.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048459124,3.5352,131.77,131.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048459328,11.7,131.73,131.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048463326,11.7,131.74,131.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048463530,3.5352,131.77,131.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048463733,11.7,131.75,131.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048464028,15.41515381,131.75,131.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048467333,3.71515381,131.75,131.71,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048467527,11.7,131.75,131.7,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048467726,11.7,131.75,131.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048468132,15.4383213,131.75,131.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048469939,11.7,131.71,131.66,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1726048471243,11.7,131.72,131.66,13.418]
["bitfinex-derivatives","SOLF0:USTF0",1726048471543,11.7,131.73,131.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048472032,3.7383213,131.75,131.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048472236,31.7658956,131.77,131.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048472237,11.7,131.74,131.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048472436,15.43167767,131.74,131.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048472864,11.7,131.72,131.66,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1726048473136,11.7,131.71,131.66,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1726048473336,11.7,131.72,131.66,13.418]
["bitfinex-derivatives","SOLF0:USTF0",1726048474241,11.7,131.71,131.66,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1726048474853,3.7971,131.67,131.66,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1726048477146,3.7974,131.66,131.65,15.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726048478248,3.7974,131.66,131.65,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1726048478446,11.7,131.69,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048480247,3.798,131.64,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048481850,3.7984,131.63,131.58,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726048482047,3.7984,131.63,131.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048489666,11.7,131.67,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048490066,11.7,131.66,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048490263,3.7986,131.62,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048490663,11.7,131.65,131.58,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726048490862,3.7994,131.59,131.58,15.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726048491073,3.7994,131.59,131.58,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726048491575,11.7,131.61,131.48,15.35906715]
["bitfinex-derivatives","SOLF0:USTF0",1726048491772,11.7,131.6,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048491972,3.8011,131.54,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048492972,11.7,131.59,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048493770,11.7,131.57,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048494362,11.7,131.57,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048494767,11.7,131.56,131.49,16.962]
["bitfinex-derivatives","SOLF0:USTF0",1726048494971,11.7,131.55,131.49,16.962]
["bitfinex-derivatives","SOLF0:USTF0",1726048495379,11.7,131.55,131.49,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1726048495774,11.7,131.54,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726048495972,11.7,131.54,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048496270,11.7,131.55,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048499177,11.7,131.56,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048500370,11.7,131.56,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048502266,7.24327053,131.61,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048502467,7.24327053,131.61,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048502468,11.7,131.6,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048508779,133.56780758,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048509084,131.87970758,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048510183,120.17970758,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048510374,11.7,131.64,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048515384,5.3001,131.66,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048515577,11.7,131.65,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048517086,5.3001,131.66,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048517087,11.7,131.64,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048525684,11.7,131.65,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048526722,11.7,131.65,131.58,15.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726048526887,11.7,131.65,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048528482,11.7,131.69,131.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048529480,11.7,131.68,131.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048538583,11.7,131.66,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048538787,11.7,131.66,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048539385,11.7,131.66,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048540385,11.7,131.66,131.58,5.56670799]
["bitfinex-derivatives","SOLF0:USTF0",1726048540386,11.7,131.68,131.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048540791,11.7,131.68,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048541589,11.7,131.67,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048554212,11.7,131.68,131.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048555799,11.7,131.67,131.59,3.80319107]
["bitfinex-derivatives","SOLF0:USTF0",1726048556006,11.7,131.67,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048558710,11.7,131.67,131.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048561002,11.7,131.67,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048561204,11.7,131.67,131.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048563115,11.7,131.67,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048563611,11.7,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048563817,15.48106421,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048564204,11.7,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048564820,15.46966631,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048565609,11.7,131.65,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048567008,11.7,131.65,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048567208,15.50917904,131.66,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048567424,11.7,131.66,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048568013,15.51878804,131.66,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048568317,11.7,131.66,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048568523,15.42720401,131.68,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048568839,11.7,131.68,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048569321,15.41998369,131.68,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048578149,11.7,131.69,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048578432,11.7,131.68,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048596752,25.90049719,131.68,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048597541,11.7,131.68,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048597943,25.89956283,131.68,131.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048598442,11.7,131.68,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726048598644,11.7,131.68,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048599051,44.71310989,131.68,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048599250,11.7,131.68,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048599916,44.71041875,131.68,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048600249,25.89793357,131.68,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048600450,11.7,131.68,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048600951,44.71065435,131.68,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048601151,11.7,131.68,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048601751,44.7106218,131.68,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048601943,11.7,131.65,131.58,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726048602144,11.7,131.63,131.58,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726048602549,33.00962966,131.66,131.57,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726048602550,11.7,131.61,131.57,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726048603650,11.7,131.61,131.57,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726048605953,11.7,131.63,131.57,13.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726048607349,11.7,131.64,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048607358,30.49586691,131.64,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048607708,11.7,131.64,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048607764,11.7,131.64,131.57,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726048607765,25.88659775,131.65,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048607947,11.7,131.65,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048618568,11.7,131.66,131.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048621271,11.7,131.65,131.59,13.1241]
["bitfinex-derivatives","SOLF0:USTF0",1726048622874,36.801408,131.69,131.59,13.1241]
["bitfinex-derivatives","SOLF0:USTF0",1726048622875,11.7,131.64,131.59,13.1241]
["bitfinex-derivatives","SOLF0:USTF0",1726048623534,11.7,131.62,131.59,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726048623655,11.7,131.62,131.57,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726048625173,11.7,131.62,131.57,13.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726048626070,11.7,131.62,131.57,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726048626268,11.7,131.61,131.57,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726048628972,11.7,131.62,131.57,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726048631476,11.7,131.61,131.57,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726048631983,11.7,131.61,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048632191,11.7,131.59,131.54,15.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726048632383,11.7,131.59,131.54,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726048632575,11.7,131.58,131.54,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726048632777,32.1014956,131.65,131.54,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726048632778,11.7,131.57,131.54,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726048633783,11.7,131.57,131.51,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1726048634084,11.7,131.57,131.51,14.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726048634778,11.7,131.57,131.51,15.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726048635173,11.7,131.58,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048636690,11.7,131.57,131.51,15.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726048637383,11.7,131.54,131.46,127.03639148]
["bitfinex-derivatives","SOLF0:USTF0",1726048637595,11.7,131.53,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048638275,11.7,131.53,131.47,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726048638484,11.7,131.53,131.47,14.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726048638683,11.7,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048643894,3.8709,131.59,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048644188,11.7,131.55,131.48,13.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726048645986,11.7,131.55,131.48,16.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726048646188,11.7,131.57,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048647287,120.1886526,131.61,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048647597,11.7,131.6,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048649493,11.7,131.59,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048649901,11.7,131.59,131.53,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726048651699,11.7,131.58,131.52,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726048652299,11.7,131.56,131.52,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726048653594,11.7,131.55,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726048653794,11.7,131.55,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048655236,11.7,131.55,131.49,14.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726048656207,120.1886526,131.61,131.49,14.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726048656511,11.7,131.58,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048658809,11.7,131.58,131.5,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726048659010,11.7,131.57,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048660415,11.7,131.57,131.5,13.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726048662015,11.7,131.55,131.5,13.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726048666815,11.7,131.57,131.5,13.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726048667721,11.7,131.55,131.5,13.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726048668419,11.7,131.55,131.49,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726048669218,11.7,131.55,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048671221,11.7,131.59,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048671612,120.1886526,131.61,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048671816,11.7,131.57,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048676123,11.7,131.56,131.5,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1726048676924,11.7,131.54,131.49,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726048677122,11.7,131.53,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048679478,11.7,131.52,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048679628,11.7,131.52,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048682031,11.7,131.52,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726048682237,11.7,131.52,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048683734,11.7,131.52,131.45,15.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726048684037,11.7,131.52,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048684740,3.8746482,131.55,131.47,15.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726048684741,11.7,131.53,131.47,15.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726048685129,11.7,131.53,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048685329,11.7,131.53,131.47,15.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726048685527,11.7,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048685929,11.7,131.55,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048686134,11.7,131.57,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048693140,11.7,131.55,131.5,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726048694141,11.7,131.56,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048700445,148.4193482,131.61,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048700446,11.7,131.57,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048700648,11.7,131.57,131.51,15.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726048701240,11.7,131.57,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048701447,11.7,131.59,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048701754,11.7,131.59,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048702212,120.1886526,131.61,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048702346,11.7,131.6,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048704451,11.7,131.6,131.53,15.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726048704748,11.7,131.6,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048704951,120.1886526,131.61,131.54,15.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726048705153,131.8886526,131.61,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048707053,120.1886526,131.61,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048707253,131.8886526,131.61,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048707651,131.8886526,131.61,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048707951,11.7,131.59,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048709452,15.53670177,131.62,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048709643,11.7,131.62,131.55,14.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726048710259,15.49524087,131.62,131.55,14.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726048710451,48.52887192,131.62,131.55,14.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726048710753,11.7,131.6,131.55,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726048710956,11.7,131.59,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048713454,11.7,131.59,131.53,15.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726048715056,11.7,131.59,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048715256,11.7,131.59,131.51,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726048715553,11.7,131.59,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048717854,11.7,131.58,131.51,14.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726048718354,11.7,131.56,131.51,14.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726048718861,11.7,131.55,131.5,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1726048721556,11.7,131.55,131.5,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726048724851,11.7,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048728760,11.7,131.55,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048730967,11.7,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048738672,3.85753403,131.55,131.45,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726048738673,11.7,131.52,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048740175,11.7,131.52,131.45,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726048740374,11.7,131.5,131.44,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726048740579,3.8709,131.54,131.44,14.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726048740782,11.7,131.51,131.44,14.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726048741571,11.7,131.51,131.44,18.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726048741779,11.7,131.51,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048742183,11.7,131.51,131.45,15.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726048743183,11.7,131.52,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048743382,338.0,131.59,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048743710,11.7,131.55,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048743970,15.52578702,131.55,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048744074,11.7,131.55,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048747480,11.7,131.53,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048747679,11.7,131.52,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048755005,11.7,131.53,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048756700,11.7,131.53,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048758400,11.7,131.54,131.48,15.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726048759103,11.7,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048763790,11.7,131.54,131.48,15.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726048764191,11.7,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048764503,11.7,131.55,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048765605,11.7,131.55,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048765902,11.7,131.54,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048771811,3.81028449,131.55,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726048771812,11.7,131.53,131.46,15.503]
["bitfinex-derivatives","SOLF0:USTF0",1726048772215,11.7,131.53,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726048772411,11.7,131.53,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048772912,11.7,131.53,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726048773107,11.7,131.53,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048774608,11.7,131.53,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048775466,15.59500794,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048775640,11.7,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048776213,15.49383891,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048776609,15.49383891,131.54,131.44,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726048776610,11.7,131.52,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048777704,11.7,131.52,131.46,15.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726048777901,11.7,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048778102,1.2995,131.56,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048778103,3.75922845,131.55,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048778304,15.45922845,131.55,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048778707,11.7,131.55,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048778907,11.7,131.55,131.44,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726048778908,11.7,131.55,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048779909,33.03212353,131.59,131.5,15.502]
["bitfinex-derivatives","SOLF0:USTF0",1726048780106,11.7,131.57,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048780709,11.7,131.57,131.52,15.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726048780911,11.7,131.57,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048782547,11.7,131.58,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048782614,11.7,131.58,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048783714,11.7,131.6,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048788216,3.78202881,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048788424,15.48202881,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048789112,11.7,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048789315,15.59597593,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048790029,34.42910387,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048790314,11.7,131.61,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048790519,11.7,131.61,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048797125,11.7,131.61,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048800529,11.7,131.6,131.55,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726048801030,11.7,131.6,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048801425,11.7,131.58,131.51,14.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726048801723,14.21049897,131.62,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048801934,11.7,131.59,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048802313,11.7,131.58,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048802686,11.7,131.59,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048802826,11.7,131.6,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048803014,25.91049897,131.62,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048803423,14.21049897,131.62,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048803734,11.7,131.63,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048804230,15.52822332,131.62,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048806035,11.7,131.59,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048810335,11.7,131.58,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048810939,11.7,131.58,131.51,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726048811132,11.7,131.58,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048812028,11.7,131.59,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048816045,11.7,131.59,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048816336,11.7,131.58,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048816932,11.7,131.59,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048817139,11.7,131.59,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048817537,11.7,131.6,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048817739,15.50076057,131.6,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048818435,11.7,131.6,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048819410,11.7,131.59,131.51,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726048819554,11.7,131.58,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048821840,11.7,131.58,131.51,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726048822039,11.7,131.58,131.51,14.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726048823438,11.7,131.58,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048825157,11.7,131.54,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048825344,3.8023,131.49,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048826541,3.8029,131.47,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048827014,11.7,131.51,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048827246,3.8032,131.46,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048830859,11.7,131.5,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048831453,11.7,131.47,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048831653,11.7,131.47,131.31,36.34767969]
["bitfinex-derivatives","SOLF0:USTF0",1726048831654,11.7,131.44,131.32,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726048831956,11.7,131.44,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048833266,11.7,131.44,131.39,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726048833496,11.7,131.44,131.39,14.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726048834150,11.7,131.46,131.39,14.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726048834968,11.7,131.44,131.39,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726048837060,11.7,131.49,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048838067,11.7,131.49,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048838259,235.7,131.51,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048838462,11.7,131.51,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048839372,2.5773,131.57,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048839568,11.7,131.51,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048840267,18.25,131.53,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726048840566,18.25,131.53,131.44,22.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726048841271,18.25,131.53,131.44,26.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726048841568,18.25,131.53,131.44,22.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726048842774,18.25,131.53,131.44,26.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726048842970,18.25,131.53,131.44,22.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726048843374,18.25,131.53,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726048849881,18.25,131.53,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726048850533,18.25,131.53,131.44,22.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726048850587,18.25,131.53,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726048850810,18.25,131.53,131.44,22.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726048851001,2.5773,131.57,131.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726048851170,18.25,131.56,131.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726048852177,18.25,131.56,131.48,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726048852485,18.25,131.56,131.49,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726048852694,18.25,131.56,131.49,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726048853886,18.25,131.56,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726048854074,19.5506,131.58,131.49,22.2218]
["bitfinex-derivatives","SOLF0:USTF0",1726048854277,19.5506,131.58,131.49,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726048854689,19.5506,131.58,131.49,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1726048855088,18.25,131.58,131.49,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726048855388,18.25,131.58,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726048856184,18.25,131.58,131.49,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1726048856993,18.25,131.54,131.34,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726048857259,18.25,131.54,131.43,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726048857382,18.25,131.52,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726048857581,18.25,131.52,131.42,22.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726048857787,18.25,131.52,131.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726048858089,18.25,131.54,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726048858583,18.25,131.54,131.45,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1726048859086,18.25,131.54,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726048859289,18.25,131.54,131.46,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726048860385,18.25,131.54,131.46,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726048864495,18.25,131.54,131.46,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726048865887,18.25,131.52,131.46,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726048866092,18.25,131.52,131.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726048866286,18.25,131.52,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726048866687,18.25,131.52,131.42,21.96739163]
["bitfinex-derivatives","SOLF0:USTF0",1726048866887,18.25,131.52,131.42,22.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726048867089,18.25,131.5,131.42,22.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726048868088,22.1272,131.52,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726048868288,22.1272,131.52,131.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726048868899,18.25,131.48,131.39,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1726048869288,18.25,131.48,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726048870190,18.25,131.48,131.39,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726048870986,18.25,131.48,131.39,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1726048871188,18.25,131.46,131.39,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1726048871395,18.25,131.46,131.36,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726048871894,20.8163,131.46,131.36,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726048872687,20.8163,131.46,131.36,22.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726048874683,24.5409998,131.46,131.36,22.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726048875598,20.8163,131.46,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726048876095,20.8163,131.46,131.37,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1726048876601,24.53529174,131.46,131.37,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1726048876993,20.8163,131.46,131.37,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1726048877598,20.8163,131.46,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726048878098,20.8163,131.46,131.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726048878099,18.25,131.44,131.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726048878489,6.3450361,131.46,131.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726048878490,20.8163,131.46,131.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726048879206,20.8163,131.46,131.37,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726048879592,20.8163,131.46,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726048881100,20.8163,131.46,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726048881101,2.5663,131.46,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726048881297,1.3125,131.47,131.38,22.11473755]
["bitfinex-derivatives","SOLF0:USTF0",1726048881497,1.3125,131.47,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726048881699,19.5625,131.47,131.38,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726048882096,19.5625,131.47,131.38,22.0554]
["bitfinex-derivatives","SOLF0:USTF0",1726048882603,19.5625,131.47,131.38,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726048883199,19.5625,131.47,131.38,22.0554]
["bitfinex-derivatives","SOLF0:USTF0",1726048883395,19.5625,131.47,131.38,22.07325898]
["bitfinex-derivatives","SOLF0:USTF0",1726048883805,19.5625,131.47,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726048887702,19.5625,131.47,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726048888493,19.5625,131.47,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726048889937,19.5625,131.47,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726048890100,19.5625,131.47,131.38,3.75438171]
["bitfinex-derivatives","SOLF0:USTF0",1726048890101,1.3125,131.47,131.38,3.75438171]
["bitfinex-derivatives","SOLF0:USTF0",1726048890305,11.69,131.45,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726048890507,11.69,131.45,131.39,15.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726048893015,11.69,131.46,131.4,15.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726048894017,11.69,131.46,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726048894710,11.69,131.46,131.4,15.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726048896510,11.69,131.47,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726048896819,11.69,131.49,131.43,15.494]
["bitfinex-derivatives","SOLF0:USTF0",1726048897517,11.69,131.5,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726048898616,11.69,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726048899313,3.8788,131.52,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726048899519,11.69,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726048900226,11.69,131.49,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726048900815,11.69,131.49,131.44,15.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726048902811,11.69,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726048903420,11.69,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726048903717,11.69,131.48,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726048904018,11.69,131.47,131.42,14.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726048904216,11.69,131.47,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726048904416,11.69,131.47,131.4,15.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726048905428,3.8788,131.52,131.35,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726048905429,11.69,131.44,131.35,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726048905620,11.69,131.44,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726048906216,18.27,131.47,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726048906923,18.27,131.47,131.37,22.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726048907182,3.8739,131.46,131.37,22.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726048907925,7.72139589,131.46,131.37,22.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726048908526,18.27,131.45,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726048910918,18.27,131.45,131.35,22.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726048911524,18.27,131.45,131.35,26.1275]
["bitfinex-derivatives","SOLF0:USTF0",1726048916210,18.27,131.45,131.35,22.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726048916337,2.5732,131.46,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726048916636,18.27,131.47,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726048916837,18.27,131.47,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726048917532,18.27,131.47,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726048917734,18.27,131.47,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726048919437,18.27,131.47,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726048920042,18.27,131.47,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726048920239,2.5727,131.5,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726048920240,18.27,131.49,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726048920640,18.27,131.49,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726048921404,18.27,131.49,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726048921533,2.5727,131.5,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726048921534,18.27,131.47,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726048921735,18.27,131.47,131.35,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726048921947,18.27,131.47,131.35,22.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726048922537,18.27,131.45,131.35,22.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726048923443,18.27,131.45,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726048924443,18.27,131.43,131.35,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726048924937,18.27,131.43,131.35,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726048926342,18.27,131.41,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726048927940,3.8731,131.45,131.32,19.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726048927941,18.27,131.39,131.32,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726048928146,18.27,131.39,131.32,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726048929141,18.27,131.39,131.32,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1726048929337,3.8731,131.45,131.32,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726048929541,18.27,131.43,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726048931741,18.27,131.43,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726048931940,18.27,131.43,131.32,19.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726048931941,18.27,131.39,131.32,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726048932343,18.27,131.39,131.32,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726048932548,18.27,131.39,131.32,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726048933049,18.27,131.39,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726048933246,18.27,131.39,131.32,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726048933844,18.27,131.39,131.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726048935329,18.27,131.39,131.32,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1726048936749,18.27,131.39,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726048939949,18.27,131.39,131.32,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726048941946,18.27,131.41,131.32,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726048943243,18.27,131.41,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726048943755,18.27,131.43,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726048948052,18.27,131.43,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726048949568,18.27,131.41,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726048950264,11.7,131.38,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726048950447,11.7,131.37,131.32,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726048950758,3.8731,131.45,131.32,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726048950759,11.7,131.35,131.32,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726048951150,11.7,131.37,131.32,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726048951663,11.7,131.38,131.32,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726048954059,11.7,131.36,131.32,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726048954260,11.7,131.36,131.31,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726048960271,11.7,131.36,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726048964170,11.7,131.35,131.31,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726048964669,11.7,131.35,131.31,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1726048965171,11.7,131.35,131.31,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726048966467,11.7,131.35,131.31,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1726048966713,11.7,131.36,131.31,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1726048968177,11.7,131.35,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048968495,3.879,131.38,131.29,3.78997867]
["bitfinex-derivatives","SOLF0:USTF0",1726048968777,11.7,131.35,131.28,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1726048969271,11.7,131.35,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726048974286,11.7,131.35,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726048974477,11.7,131.35,131.28,16.84651329]
["bitfinex-derivatives","SOLF0:USTF0",1726048975184,11.7,131.35,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726048975786,11.7,131.35,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726048977871,11.7,131.36,131.29,15.53130236]
["bitfinex-derivatives","SOLF0:USTF0",1726048980092,11.7,131.36,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726048980892,11.7,131.36,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726048981991,11.7,131.36,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726048982594,11.7,131.36,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726048985596,11.7,131.36,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726048985796,11.7,131.35,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726048985985,11.7,131.35,131.29,15.53130236]
["bitfinex-derivatives","SOLF0:USTF0",1726048986185,11.7,131.35,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726048986398,11.7,131.33,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726048987187,11.7,131.35,131.29,15.508]
["bitfinex-derivatives","SOLF0:USTF0",1726048987864,11.7,131.35,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726048988200,11.7,131.35,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726048988391,11.7,131.36,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726048989693,11.7,131.36,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726048991095,11.7,131.36,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726048992801,11.7,131.35,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726048992990,11.7,131.35,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726048993595,11.7,131.35,131.29,15.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726048993992,11.7,131.34,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726048994918,11.7,131.34,131.28,16.87345769]
["bitfinex-derivatives","SOLF0:USTF0",1726048995098,11.7,131.34,131.28,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1726048995605,11.7,131.34,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726048999007,11.7,131.34,131.28,20.77009615]
["bitfinex-derivatives","SOLF0:USTF0",1726048999403,11.7,131.34,131.28,9.07009615]
["bitfinex-derivatives","SOLF0:USTF0",1726048999605,11.7,131.34,131.28,5.26179615]
["bitfinex-derivatives","SOLF0:USTF0",1726049000310,3.879,131.38,131.28,5.26179615]
["bitfinex-derivatives","SOLF0:USTF0",1726049000311,11.7,131.32,131.28,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726049000710,11.7,131.32,131.27,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726049001089,11.7,131.32,131.27,3.81949615]
["bitfinex-derivatives","SOLF0:USTF0",1726049002209,11.7,131.32,131.27,7.62809615]
["bitfinex-derivatives","SOLF0:USTF0",1726049004640,11.7,131.32,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726049007632,11.7,131.33,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726049011305,11.7,131.33,131.29,15.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726049011511,11.7,131.33,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049011713,11.7,131.33,131.27,15.44657838]
["bitfinex-derivatives","SOLF0:USTF0",1726049011917,11.7,131.33,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049012317,11.7,131.33,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726049012520,11.7,131.33,131.27,15.53958858]
["bitfinex-derivatives","SOLF0:USTF0",1726049013214,11.7,131.32,131.27,19.34818858]
["bitfinex-derivatives","SOLF0:USTF0",1726049015523,11.7,131.34,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726049018419,11.7,131.34,131.27,19.34828858]
["bitfinex-derivatives","SOLF0:USTF0",1726049019320,3.879,131.38,131.27,19.34828858]
["bitfinex-derivatives","SOLF0:USTF0",1726049019624,11.7,131.33,131.27,19.34828858]
["bitfinex-derivatives","SOLF0:USTF0",1726049020016,11.7,131.31,131.26,18.1297]
["bitfinex-derivatives","SOLF0:USTF0",1726049020419,11.7,131.31,131.26,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726049020619,11.7,131.31,131.26,18.07032388]
["bitfinex-derivatives","SOLF0:USTF0",1726049021140,11.7,131.31,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726049021716,11.7,131.3,131.26,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726049022028,11.7,131.3,131.26,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726049025626,11.7,131.31,131.26,16.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726049027028,11.7,131.31,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726049027257,11.7,131.33,131.27,15.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726049029227,11.7,131.34,131.28,15.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726049035634,11.7,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049037144,11.7,131.34,131.28,15.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726049037542,11.7,131.32,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726049038033,11.7,131.32,131.27,15.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726049039434,11.7,131.31,131.26,23.47877307]
["bitfinex-derivatives","SOLF0:USTF0",1726049040939,11.7,131.31,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726049042342,11.7,131.31,131.26,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1726049043635,11.7,131.3,131.25,3.82303648]
["bitfinex-derivatives","SOLF0:USTF0",1726049043844,11.7,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049044540,11.7,131.3,131.25,3.71734251]
["bitfinex-derivatives","SOLF0:USTF0",1726049045042,11.7,131.29,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726049045240,11.7,131.29,131.19,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1726049045440,11.7,131.28,131.22,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1726049045640,3.8797,131.32,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049045837,3.8797,131.32,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049046038,11.7,131.3,131.24,15.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726049046939,252.06784871,131.37,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049047140,2.615,131.36,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049047344,11.7,131.31,131.26,15.4516248]
["bitfinex-derivatives","SOLF0:USTF0",1726049047546,11.7,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049048508,11.7,131.31,131.26,19.36555714]
["bitfinex-derivatives","SOLF0:USTF0",1726049050042,11.7,131.31,131.26,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726049051243,11.7,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049051541,11.7,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049051845,11.7,131.3,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726049052544,11.7,131.3,131.24,15.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726049052747,11.7,131.29,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726049054749,11.7,131.3,131.24,15.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726049055250,11.7,131.3,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726049056145,2.615,131.36,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726049056345,11.7,131.31,131.26,3.73372182]
["bitfinex-derivatives","SOLF0:USTF0",1726049056540,11.7,131.31,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049056745,11.7,131.33,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049056946,11.7,131.33,131.27,15.57351737]
["bitfinex-derivatives","SOLF0:USTF0",1726049057347,11.7,131.33,131.27,19.38211737]
["bitfinex-derivatives","SOLF0:USTF0",1726049059057,1.3022,131.36,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049059251,11.7,131.34,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049059450,11.7,131.36,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049062861,11.7,131.37,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049063069,11.7,131.38,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049063562,1.2945,131.41,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049063753,11.7,131.41,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049064463,11.7,131.43,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049064762,11.7,131.43,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049064968,11.7,131.43,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049065359,11.7,131.42,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049066955,1.3033,131.45,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049067156,11.7,131.41,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049067560,1.3033,131.45,131.35,15.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726049067760,11.7,131.42,131.35,15.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726049068157,11.7,131.42,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049068755,11.7,131.42,131.35,14.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726049069957,11.7,131.42,131.35,18.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726049071164,11.7,131.42,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049080667,11.7,131.42,131.35,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726049080868,11.7,131.42,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049081566,11.7,131.43,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049084364,11.7,131.43,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049084671,11.7,131.44,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049085582,11.7,131.44,131.38,15.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726049088172,11.7,131.44,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049089177,11.7,131.44,131.38,15.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726049090475,11.7,131.44,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049092476,11.7,131.44,131.38,15.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726049095878,11.7,131.44,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049096876,11.7,131.44,131.36,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1726049097082,11.7,131.43,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049098070,11.7,131.43,131.36,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1726049098071,11.7,131.42,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049098775,11.7,131.4,131.35,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726049099283,11.7,131.38,131.32,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726049099558,11.7,131.38,131.32,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1726049099782,11.7,131.38,131.29,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726049099783,11.7,131.36,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049100177,11.7,131.38,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049100777,11.7,131.4,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049100977,2.576,131.42,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049101174,14.276,131.42,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049101379,13.0118,131.42,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049101583,11.7,131.42,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049103596,2.5675,131.45,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049103884,11.7,131.43,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049112890,2.5675,131.45,131.36,15.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726049112891,11.7,131.42,131.36,15.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726049113287,11.7,131.43,131.36,15.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726049113691,11.7,131.43,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049113897,11.7,131.44,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049114098,11.7,131.44,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049121540,121.6206783,131.46,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049121541,11.7,131.45,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049127005,3.79466811,131.47,131.39,15.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726049127219,11.7,131.48,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049129002,15.41289389,131.49,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049129201,11.7,131.49,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049129803,15.48177804,131.49,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049130514,34.26419899,131.51,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049130711,15.44904856,131.5,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049131302,1.3127,131.51,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049131611,11.7,131.51,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049132128,124.05016934,131.52,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049132129,135.75016934,131.52,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049133611,11.7,131.51,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049133805,11.7,131.5,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049136515,124.05016934,131.52,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049136516,11.7,131.51,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049139726,11.7,131.51,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049140122,124.05016934,131.52,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049140320,11.7,131.51,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049140520,124.05016934,131.52,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049140725,135.75016934,131.52,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049151161,11.7,131.5,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049152538,11.7,131.5,131.43,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726049152736,11.7,131.48,131.43,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726049153155,11.7,131.48,131.42,13.014]
["bitfinex-derivatives","SOLF0:USTF0",1726049153635,11.7,131.47,131.38,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726049153845,11.7,131.46,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049162334,3.83429456,131.45,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049163436,11.7,131.44,131.38,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1726049163638,11.7,131.43,131.38,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726049165044,11.7,131.43,131.38,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1726049165344,11.7,131.45,131.38,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1726049165641,15.44030183,131.45,131.38,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1726049166235,15.44030183,131.45,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049167155,15.44030183,131.45,131.38,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1726049167238,11.7,131.43,131.38,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1726049167446,11.7,131.41,131.37,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726049168032,11.7,131.41,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049170442,3.74772202,131.43,131.34,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726049170443,11.7,131.38,131.34,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726049170937,11.7,131.4,131.34,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726049171143,11.7,131.4,131.34,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726049175555,11.7,131.4,131.34,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726049177952,11.7,131.41,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049179773,11.7,131.41,131.35,15.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726049180558,11.7,131.41,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049180756,11.7,131.41,131.34,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726049181452,11.7,131.41,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049183160,1.3019,131.44,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049183357,11.7,131.41,131.35,13.0404]
["bitfinex-derivatives","SOLF0:USTF0",1726049184358,11.7,131.39,131.35,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726049185560,11.7,131.39,131.32,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726049185758,11.7,131.38,131.32,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726049185954,11.7,131.37,131.32,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726049188078,11.7,131.37,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049188961,15.56196903,131.37,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049191558,11.7,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049192062,11.7,131.34,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049192262,3.86196903,131.37,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049192462,11.7,131.35,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049192670,11.7,131.35,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049193765,2.6136,131.39,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049193951,11.7,131.36,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049194557,11.7,131.35,131.28,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726049194859,11.7,131.35,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049195558,11.7,131.36,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049197996,11.7,131.33,131.27,8.89653663]
["bitfinex-derivatives","SOLF0:USTF0",1726049198162,11.7,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049198466,11.7,131.35,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049204880,11.7,131.33,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049206578,11.7,131.35,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049215382,11.7,131.35,131.28,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726049215584,11.7,131.33,131.28,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726049215982,11.7,131.32,131.28,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726049216281,11.7,131.32,131.27,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726049219982,11.7,131.31,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049220189,11.7,131.29,131.23,14.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726049225487,3.77057688,131.32,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049225686,11.7,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049230994,11.7,131.3,131.23,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726049230995,11.7,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049232498,1.2647,131.38,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049232702,11.7,131.35,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049232891,15.46391255,131.35,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049234096,11.7,131.34,131.28,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726049239407,11.7,131.34,131.28,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726049239603,11.7,131.32,131.27,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726049239801,11.7,131.31,131.27,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726049240797,11.7,131.33,131.27,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726049243609,11.7,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049243809,11.7,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049244202,11.7,131.34,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049248815,11.7,131.34,131.27,19.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726049249309,11.7,131.34,131.27,15.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726049250519,11.7,131.34,131.27,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1726049250714,3.88456388,131.36,131.27,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1726049250715,11.7,131.33,131.27,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1726049253910,11.7,131.33,131.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726049254107,11.7,131.31,131.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726049255114,11.7,131.3,131.24,15.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726049256360,11.7,131.3,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726049256586,11.7,131.3,131.24,15.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726049256855,11.7,131.3,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726049256914,11.7,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049257207,11.7,131.3,131.24,15.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726049257918,11.7,131.31,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049259619,3.88456388,131.36,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049259917,11.7,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049263516,11.7,131.34,131.27,15.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726049263723,11.7,131.34,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049263926,11.7,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049264422,11.7,131.32,131.26,15.509]
["bitfinex-derivatives","SOLF0:USTF0",1726049265229,11.7,131.33,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049266328,11.7,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049267235,11.7,131.31,131.25,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726049267429,29.37811912,131.38,131.25,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726049267430,11.7,131.3,131.25,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726049267634,11.7,131.29,131.24,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726049270423,11.7,131.27,131.23,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726049270730,11.7,131.27,131.22,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726049273437,11.7,131.27,131.2,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726049273438,11.7,131.26,131.2,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726049273640,11.7,131.24,131.2,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726049274031,11.7,131.24,131.2,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726049275035,11.7,131.24,131.2,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726049275239,11.7,131.26,131.2,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726049276543,11.7,131.25,131.2,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726049277143,11.7,131.26,131.2,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726049277851,11.7,131.26,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049278044,11.7,131.27,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049281340,11.7,131.26,131.2,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726049282547,11.7,131.27,131.2,16.9198]
["bitfinex-derivatives","SOLF0:USTF0",1726049283642,120.46368994,131.3,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726049283847,120.46368994,131.3,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049284047,11.7,131.28,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049284452,120.46368994,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049284648,132.16368994,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049285137,132.16368994,131.3,131.24,15.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726049285567,132.16368994,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049285960,11.7,131.29,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049287260,11.7,131.29,131.23,15.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726049289357,11.7,131.29,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049291759,11.7,131.29,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726049291960,11.7,131.29,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049293566,11.7,131.29,131.22,15.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726049295067,132.16368994,131.3,131.23,15.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726049295557,132.16368994,131.3,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049295763,132.16368994,131.3,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726049296858,132.16368994,131.3,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049306471,132.16368994,131.3,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726049306671,11.7,131.26,131.2,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726049306862,11.7,131.25,131.2,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726049307067,11.7,131.27,131.2,16.9198]
["bitfinex-derivatives","SOLF0:USTF0",1726049307261,11.7,131.27,131.2,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726049307559,11.7,131.26,131.2,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726049307822,11.7,131.26,131.2,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726049308269,11.7,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049308862,11.7,131.26,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049312266,11.7,131.26,131.19,15.511]
["bitfinex-derivatives","SOLF0:USTF0",1726049312470,11.7,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049316264,11.7,131.26,131.2,15.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726049316973,11.7,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049317882,11.7,131.26,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049318577,11.7,131.24,131.18,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1726049318778,11.7,131.24,131.18,15.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726049319170,11.7,131.23,131.16,3.8329881]
["bitfinex-derivatives","SOLF0:USTF0",1726049319369,11.7,131.23,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049320279,3.75105408,131.25,131.15,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726049320474,11.7,131.2,131.15,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726049320670,11.7,131.2,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049321373,6.62771971,131.19,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049321765,11.7,131.2,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049321832,6.62767568,131.18,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049321976,11.7,131.19,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049322279,6.62743556,131.18,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049322576,11.7,131.19,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049324473,6.62748215,131.18,131.12,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726049324674,11.7,131.19,131.12,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726049324886,6.6277184,131.18,131.12,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726049325170,11.7,131.19,131.12,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726049325435,11.7,131.19,131.12,18.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726049329284,1.2653,131.23,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049329582,11.7,131.2,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049330284,6.62626972,131.19,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049330476,11.7,131.2,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049332479,11.7,131.19,131.12,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726049332684,11.7,131.17,131.12,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726049332983,1.2653,131.23,131.12,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726049333286,11.7,131.17,131.12,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726049334279,6.62711755,131.16,131.12,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726049334582,11.7,131.17,131.12,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726049334884,6.626991,131.16,131.12,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726049335086,11.7,131.17,131.12,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726049335587,11.7,131.17,131.12,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726049337089,11.7,131.17,131.12,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726049337287,6.62849744,131.16,131.12,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726049337481,11.7,131.17,131.12,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726049337786,1.2653,131.23,131.12,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726049337787,11.7,131.18,131.12,18.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726049337988,6.62843067,131.17,131.12,18.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726049338190,11.7,131.18,131.12,18.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726049338385,6.62839319,131.17,131.12,18.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726049338580,11.7,131.18,131.12,18.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726049338780,6.62835308,131.17,131.12,18.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726049338987,11.7,131.16,131.12,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726049339289,11.7,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726049339488,11.7,131.16,131.12,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726049339695,11.7,131.16,131.12,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726049340390,11.7,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726049340584,11.7,131.18,131.12,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726049340790,6.63053612,131.17,131.12,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726049340991,11.7,131.18,131.12,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726049342797,11.7,131.19,131.12,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726049342995,1.2653,131.23,131.12,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726049343295,11.7,131.19,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726049343596,11.7,131.19,131.14,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726049343795,11.7,131.19,131.12,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726049343993,412.05774993,131.3,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049343994,7.16618257,131.29,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049344197,11.7,131.24,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049344397,6.63643437,131.23,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049344696,18.33575832,131.22,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049344996,11.7,131.22,131.17,15.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726049345409,11.7,131.22,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049345998,11.7,131.22,131.17,15.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726049346696,3.8823,131.29,131.17,15.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726049346897,11.7,131.23,131.17,15.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726049347093,6.63365751,131.22,131.17,15.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726049348103,11.7,131.23,131.17,15.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726049348300,6.63340148,131.22,131.17,15.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726049348499,6.63340148,131.21,131.17,15.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726049348700,11.7,131.23,131.17,15.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726049349104,6.63344171,131.22,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726049349504,11.7,131.23,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726049349705,6.63323057,131.22,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726049350004,11.7,131.23,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726049350203,6.63323057,131.22,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726049350607,11.7,131.23,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726049351205,6.63367092,131.22,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726049351402,11.7,131.23,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726049351600,6.63362701,131.22,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726049351800,11.7,131.23,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726049352002,6.63367092,131.22,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726049352306,3.8823,131.29,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049352499,3.8823,131.29,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049352500,11.7,131.27,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049352900,6.63905643,131.26,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726049353296,11.7,131.27,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726049353996,11.7,131.28,131.21,15.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726049354396,11.7,131.28,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049354708,11.7,131.28,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726049356514,6.64165684,131.27,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726049356719,11.7,131.28,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726049358418,11.7,131.28,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726049358616,11.7,131.28,131.23,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726049359323,11.7,131.28,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049359725,6.64547943,131.27,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049359924,6.64547943,131.26,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049360121,11.7,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049360319,6.64527436,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049360625,11.7,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049360816,6.64493043,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049361016,11.7,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049361323,6.64509093,131.26,131.2,15.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726049361622,6.64509093,131.25,131.2,15.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726049361816,15.53126286,131.27,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049362018,6.6443428,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049362218,6.6443428,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049362421,11.7,131.23,131.18,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726049362724,6.64284745,131.22,131.18,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726049362927,11.7,131.23,131.18,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726049363121,6.64282998,131.22,131.18,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726049363324,11.7,131.23,131.18,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726049363526,6.6433667,131.22,131.18,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726049363721,11.7,131.23,131.18,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726049363922,6.64323627,131.22,131.18,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726049364114,6.64323627,131.22,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049364115,11.7,131.23,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049364321,11.7,131.23,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726049364322,11.7,131.22,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049364521,6.64319617,131.21,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049364721,11.7,131.22,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049364921,6.64218598,131.21,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049365127,11.7,131.22,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049365330,6.64229785,131.21,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049365522,11.7,131.22,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049365722,6.64203525,131.21,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049365924,11.7,131.22,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049366125,6.64226474,131.21,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049366327,11.7,131.22,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726049366630,6.64192203,131.21,131.14,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726049366833,11.7,131.19,131.14,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726049367330,6.6402725,131.18,131.14,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726049367635,11.7,131.19,131.13,14.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726049367927,6.63992471,131.18,131.13,14.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726049368124,11.7,131.19,131.13,14.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726049368325,6.63999341,131.18,131.13,14.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726049368522,11.7,131.19,131.13,14.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726049368728,6.6398964,131.18,131.13,14.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726049368927,11.7,131.19,131.13,14.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726049369122,6.6398964,131.18,131.13,14.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726049369326,11.7,131.19,131.13,14.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726049369527,6.63991647,131.18,131.13,14.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726049369731,11.7,131.19,131.13,14.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726049369930,6.63995002,131.18,131.13,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726049370126,6.63957712,131.17,131.13,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726049370332,11.7,131.19,131.13,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726049370528,6.63955124,131.16,131.13,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726049370734,6.63955124,131.18,131.13,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726049372638,18.33955124,131.18,131.13,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726049372933,6.63955124,131.17,131.13,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726049373838,6.63955124,131.17,131.13,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726049374034,11.7,131.18,131.13,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726049374331,6.63916446,131.17,131.13,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726049376935,3.8725,131.24,131.13,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726049377133,6.63935647,131.16,131.13,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726049377433,11.7,131.19,131.13,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726049377737,6.64009328,131.18,131.13,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726049377939,6.64009328,131.17,131.13,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726049378239,6.64001124,131.16,131.13,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726049378439,11.7,131.19,131.13,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726049378638,6.64049277,131.18,131.13,16.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726049378833,6.64049277,131.17,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049379032,11.7,131.22,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049379232,6.64175313,131.21,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049379432,6.64175313,131.2,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049379632,6.64175313,131.19,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049379835,6.64175313,131.18,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049380036,11.7,131.21,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049380238,6.6414161,131.2,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049380539,6.6414161,131.19,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049380738,6.6414161,131.18,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049380932,11.7,131.21,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049381129,6.64166849,131.2,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049381332,6.64166849,131.19,131.15,15.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726049381532,11.7,131.22,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049381727,6.64222977,131.21,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049381929,11.7,131.22,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049381930,6.64222977,131.2,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049382141,6.64222977,131.19,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049382340,11.7,131.22,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049382538,6.64200336,131.21,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049382840,6.64200336,131.2,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049383034,11.7,131.22,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049383340,6.64239472,131.21,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049383536,6.64239472,131.2,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049383738,6.64239472,131.19,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049384140,11.7,131.22,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049384440,6.64223472,131.21,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049384747,6.642601,131.2,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049385039,6.642601,131.19,131.16,3.76934807]
["bitfinex-derivatives","SOLF0:USTF0",1726049385240,120.50024361,131.26,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049385435,6.64499299,131.25,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049385637,6.64499299,131.24,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049385837,6.64499299,131.23,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049386041,6.64499299,131.25,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049386239,6.64499299,131.24,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049386432,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049386831,6.64755622,131.25,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049387239,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049387240,6.64755622,131.24,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049387439,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049387635,6.64811693,131.25,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049387837,6.64811693,131.24,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049388033,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049388238,6.64964659,131.25,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049388433,6.64964659,131.24,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049388632,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049388845,6.65270073,131.25,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049389045,6.65270073,131.24,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049389245,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049389451,6.65528331,131.25,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049389640,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049389641,6.65528331,131.24,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049389841,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049390142,6.65529042,131.25,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049390337,6.65529042,131.24,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049390534,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049390735,6.65525436,131.25,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049390936,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049390937,6.65525436,131.24,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049391137,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049391343,6.65501301,131.25,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049391544,6.65501301,131.24,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049391744,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049391940,6.65506397,131.25,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049392146,6.65506397,131.24,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049392446,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049392746,6.6551796,131.25,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049392947,6.6551796,131.24,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049393245,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049393445,6.65500749,131.25,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049393641,6.65500749,131.24,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049393846,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049394047,6.65508265,131.25,131.22,15.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726049394247,6.65508265,131.24,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049394437,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049394637,6.6548779,131.25,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049394841,6.6548779,131.24,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049395041,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049395242,6.6543518,131.25,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049395444,6.6543518,131.24,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726049395645,120.50024361,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049395840,6.65450914,131.25,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049396047,6.65450914,131.24,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049396246,132.20024361,131.26,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049396446,6.6540857,131.25,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049396651,6.6540857,131.24,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049396852,132.20024361,131.26,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049397052,6.65394826,131.25,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049397349,6.65394826,131.24,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049397552,132.20024361,131.26,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049397754,6.6538731,131.25,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049397953,6.6538731,131.24,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049398155,132.20024361,131.26,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049398346,6.65288083,131.25,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049398542,6.65288083,131.24,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049398849,6.65288083,131.23,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049399050,132.20024361,131.26,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049399247,6.65247957,131.25,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049399453,6.65247957,131.24,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049399653,132.20024361,131.26,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049399860,6.65280537,131.23,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049400450,132.20024361,131.26,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049400646,6.65279725,131.25,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049400848,6.65279725,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049401854,11.7,131.25,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049402247,6.65488193,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049402455,6.65488193,131.23,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049402654,132.20024361,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049402952,6.65464617,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049403256,6.65464617,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049404556,6.65464617,131.24,131.18,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1726049404557,11.7,131.23,131.18,13.0081]
["bitfinex-derivatives","SOLF0:USTF0",1726049404754,6.65464617,131.22,131.18,13.0081]
["bitfinex-derivatives","SOLF0:USTF0",1726049404952,6.65464617,131.21,131.18,13.0081]
["bitfinex-derivatives","SOLF0:USTF0",1726049405152,6.65464617,131.2,131.18,13.0081]
["bitfinex-derivatives","SOLF0:USTF0",1726049405350,11.7,131.23,131.18,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726049405557,6.65348599,131.22,131.18,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726049405859,6.65348599,131.21,131.18,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726049406058,6.65348599,131.2,131.17,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726049406255,6.65348599,131.19,131.17,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726049406449,11.7,131.22,131.17,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726049406657,6.6530525,131.21,131.17,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726049406854,11.7,131.22,131.17,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726049407065,6.65234561,131.2,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049407258,6.65234561,131.19,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049407564,11.7,131.22,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049407759,6.65241519,131.21,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049407961,6.65241519,131.2,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049408155,6.65241519,131.19,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049408363,6.65241519,131.21,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049408558,6.6527521,131.25,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049409052,6.6527521,131.2,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049409252,12.9998,131.26,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049409452,6.65448505,131.25,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049409658,6.65448505,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049409861,6.65448505,131.23,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049410061,6.65448505,131.22,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049410262,6.65448505,131.21,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049410562,12.9998,131.26,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049410763,6.6590996,131.25,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049410964,6.6590996,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049411163,6.6590996,131.23,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049411363,6.6590996,131.22,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049411556,6.6590996,131.21,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049411757,11.7,131.24,131.18,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726049411958,18.35887941,131.23,131.18,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726049412254,6.65853597,131.22,131.17,13.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726049412653,6.65853597,131.21,131.17,13.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726049412861,6.65853597,131.22,131.17,13.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726049413072,6.65853597,131.21,131.17,13.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726049413363,6.65853597,131.2,131.17,13.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726049413563,6.65853597,131.19,131.17,13.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726049413764,11.7,131.23,131.17,13.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726049413962,6.65852723,131.22,131.17,13.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726049414160,6.65852723,131.21,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049414360,6.65852723,131.2,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049414565,6.65852723,131.19,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049414766,6.65852723,131.18,131.12,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726049414967,11.7,131.19,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049415271,6.65654197,131.17,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049415564,6.65654197,131.18,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049415761,6.65654197,131.17,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049415959,6.65654197,131.16,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049416160,11.7,131.19,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049416361,6.6571177,131.18,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049416557,6.6571177,131.17,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049416760,11.7,131.19,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049416966,6.65690693,131.16,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049417159,11.7,131.19,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049417556,6.65674009,131.18,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049417766,6.65674009,131.17,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049417961,6.65674009,131.16,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049418161,11.7,131.19,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049418563,6.65636502,131.18,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049418867,6.65636502,131.17,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049419069,6.65636502,131.16,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049419269,11.7,131.19,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049419468,6.65661283,131.18,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049419669,6.65661283,131.17,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049419869,6.65661283,131.16,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049420065,11.7,131.19,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049420276,6.65661283,131.18,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049420468,6.65661283,131.17,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049420770,6.65661283,131.16,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049421071,11.7,131.19,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049421265,6.65665989,131.18,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049421466,6.65665989,131.17,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049421663,6.65665989,131.16,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049421866,11.7,131.19,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049422063,6.65632494,131.18,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049422268,6.65632494,131.18,131.13,11.67001008]
["bitfinex-derivatives","SOLF0:USTF0",1726049422574,6.65632494,131.17,131.13,11.67001008]
["bitfinex-derivatives","SOLF0:USTF0",1726049422866,6.65632494,131.16,131.13,11.67001008]
["bitfinex-derivatives","SOLF0:USTF0",1726049423075,11.7,131.18,131.13,11.67001008]
["bitfinex-derivatives","SOLF0:USTF0",1726049423272,11.7,131.18,131.12,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726049423273,6.65635357,131.17,131.12,13.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726049423469,6.65635357,131.16,131.12,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726049423672,6.65635357,131.15,131.12,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726049423864,11.7,131.17,131.12,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726049424173,6.65558354,131.16,131.12,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726049424372,6.65558354,131.15,130.92,3.18469309]
["bitfinex-derivatives","SOLF0:USTF0",1726049424572,11.7,131.17,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049424774,6.65545546,131.16,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049424977,11.7,131.17,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049424978,6.65545546,131.15,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049425171,6.65545546,131.16,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049425365,11.7,131.17,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049425569,6.65519358,131.15,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049425778,11.7,131.15,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049426076,6.65494743,131.14,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049426271,11.7,131.17,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049426471,6.65497486,131.16,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049426672,6.65497486,131.15,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049426875,6.65497486,131.14,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049427076,11.7,131.17,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049427276,6.65494869,131.16,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049427581,6.65494869,131.15,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049427778,6.65494869,131.14,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049428074,11.7,131.17,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049428280,6.65491402,131.16,131.11,15.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726049428477,6.65491402,131.15,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049428671,6.65491402,131.14,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049428871,11.7,131.17,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049429075,6.65503613,131.16,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049429281,6.65503613,131.15,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049429582,6.65503613,131.14,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049429876,11.7,131.17,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049430077,6.65498725,131.16,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049430373,6.65498725,131.15,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049430570,11.7,131.18,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049430769,6.65555866,131.17,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049430980,6.65555866,131.16,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049431168,3.8745,131.23,131.09,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726049431169,11.7,131.21,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049431368,6.65630882,131.2,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049431570,6.65630882,131.19,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049431771,11.7,131.22,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049432170,6.65948772,131.21,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049432781,6.65948772,131.2,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049433182,6.65948772,131.2,131.16,15.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726049433382,11.7,131.22,131.16,15.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726049433575,6.66312681,131.21,131.16,15.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726049433775,6.66312681,131.2,131.16,15.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726049434077,11.7,131.22,131.16,15.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726049434380,6.66317472,131.21,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049434684,11.7,131.25,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049434885,6.66420321,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049435085,6.66420321,131.23,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049435384,6.66420321,131.22,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049435580,11.7,131.25,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049435787,6.66440949,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049436086,11.7,131.25,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049436087,6.66440949,131.23,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049436281,6.66440949,131.22,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049436483,11.7,131.25,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049436781,6.66428434,131.24,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049436976,6.66428434,131.23,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049437173,6.66428434,131.22,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049437378,11.7,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049437686,6.66500335,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049437886,6.66500335,131.24,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049438186,6.66500335,131.23,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049438376,11.7,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049438581,6.66626909,131.22,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049438780,11.7,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049438981,6.66694201,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049439189,6.66694201,131.24,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049439387,6.66694201,131.23,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049439686,6.66694201,131.22,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049439880,11.7,131.25,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726049440082,6.66691954,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049440281,6.66691954,131.23,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049440483,6.66691954,131.22,131.15,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1726049440685,11.7,131.25,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049440886,6.66605168,131.24,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049442283,11.7,131.25,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049442791,6.66812778,131.24,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049442989,6.66812778,131.23,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049443191,6.66812778,131.22,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049443391,6.66812778,131.21,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049443593,11.7,131.25,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049443893,6.66823525,131.24,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049444193,6.66823525,131.23,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049444379,6.66823525,131.22,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049444584,6.66823525,131.21,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049444785,6.66823525,131.24,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049445092,6.66847183,131.23,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049445299,11.7,131.25,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049445796,6.66810686,131.24,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049445986,6.66810686,131.23,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049446187,6.66810686,131.22,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049446387,6.66810686,131.21,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049446583,11.7,131.25,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049446788,6.66837979,131.24,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049446985,6.66837979,131.23,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049447190,6.66837979,131.22,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049447385,6.66837979,131.21,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049447591,11.7,131.25,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049447791,6.66809448,131.24,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049447996,6.66809448,131.23,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049448191,6.66809448,131.22,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049448397,11.7,131.25,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049448398,6.66809448,131.21,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049448595,11.7,131.25,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049449002,6.66827972,131.24,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049449201,6.66827972,131.23,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049449389,6.66827972,131.22,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049449594,6.66827972,131.21,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049449793,11.7,131.24,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049449991,6.66819393,131.23,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049450200,6.66819393,131.22,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049450399,6.66819393,131.21,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049450598,6.66819393,131.2,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049450799,11.7,131.24,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049451103,6.66800528,131.23,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049451301,6.66800528,131.22,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049451500,6.66800528,131.21,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049451696,11.7,131.19,131.15,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726049452004,6.66800528,131.18,131.15,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726049452300,6.66800528,131.17,131.15,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726049452499,11.7,131.19,131.15,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726049452807,3.8119,131.16,131.15,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726049453195,10.47713111,131.16,131.15,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726049453395,3.8126,131.14,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049454203,3.8128,131.13,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049462607,3.8131,131.12,131.1,3.75801342]
["bitfinex-derivatives","SOLF0:USTF0",1726049462907,3.8131,131.12,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049464011,3.8129,131.13,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049464598,3.8129,131.13,131.09,6.46699899]
["bitfinex-derivatives","SOLF0:USTF0",1726049464796,3.85791191,131.19,131.09,6.46699899]
["bitfinex-derivatives","SOLF0:USTF0",1726049464797,11.7,131.18,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049465314,6.66698022,131.17,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049465609,6.66698022,131.16,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049465804,6.66698022,131.15,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049466113,11.7,131.18,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049466301,6.66716813,131.17,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049466504,6.66716813,131.16,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049466806,6.66716813,131.15,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049467003,11.7,131.18,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049467412,6.66960149,131.17,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049467707,6.66960149,131.16,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049467902,6.66960149,131.15,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049468103,6.66960149,131.14,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049468302,11.7,131.17,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049468608,6.67013304,131.16,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049468800,6.67013304,131.15,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049469004,6.67013304,131.14,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049469212,11.7,131.17,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049469404,6.67006154,131.16,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049469605,6.67006154,131.15,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049469807,6.67006154,131.14,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049470006,11.7,131.17,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049470206,6.66599261,131.16,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049470408,6.66599261,131.15,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049470611,7.6209,131.22,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049470612,11.37948672,131.22,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049470806,18.36574143,131.21,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049471008,6.66574143,131.2,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049471304,6.66574143,131.19,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049471504,11.7,131.21,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049471505,6.66574143,131.18,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049471707,6.57349416,131.17,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049471906,11.7,131.21,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049472106,6.57409165,131.2,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049472514,6.57409165,131.19,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049472711,6.57409165,131.2,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049472908,6.57409165,131.19,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049473115,6.57409165,131.18,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049473414,11.7,131.21,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049473415,6.57394796,131.17,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049473615,11.7,131.21,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049473912,6.57302819,131.2,131.15,15.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726049474116,6.57302819,131.19,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049474418,6.57302819,131.18,131.15,15.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726049474713,6.57302819,131.17,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049474910,11.7,131.21,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049475117,6.5729696,131.2,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049475310,6.5729696,131.19,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049475617,6.5729696,131.18,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049475812,6.5729696,131.17,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049476014,11.7,131.21,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049476315,6.57258896,131.2,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049476515,6.57258896,131.19,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049476816,6.57258896,131.18,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049477117,6.57228642,131.17,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049477314,11.7,131.21,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049477512,6.57053062,131.2,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049477719,6.57053062,131.19,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049477916,6.57053062,131.18,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049478118,6.57053062,131.17,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049478315,11.7,131.21,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049478511,6.56977678,131.2,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049478708,6.56977678,131.19,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049478911,6.56977678,131.18,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049479211,6.56977678,131.17,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049479419,6.56977678,131.16,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049479619,11.7,131.2,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049479919,6.56951191,131.19,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049480118,6.56951191,131.18,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049480317,6.56951191,131.17,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049480515,6.56951191,131.16,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049480717,11.7,131.2,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049480918,6.56936691,131.19,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049481114,6.56936691,131.18,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049481415,11.7,131.2,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049481623,6.5691513,131.17,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049481919,18.2691513,131.19,131.14,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726049482514,6.5691513,131.18,131.14,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726049482718,6.5691513,131.17,131.14,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726049482919,6.5691513,131.16,131.14,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726049483118,6.5691513,131.15,131.14,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726049484116,6.5691513,131.15,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049491324,11.7,131.2,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049491520,6.56403144,131.15,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049491719,11.7,131.2,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049491921,6.56414169,131.15,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049494722,11.7,131.2,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049494930,6.56235109,131.15,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049495819,6.56235109,131.19,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049496017,6.56235109,131.18,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049496221,6.56235109,131.17,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049496424,6.56235109,131.16,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049496626,6.56235109,131.15,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049497023,6.56235109,131.19,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049497226,6.56235109,131.18,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049497426,6.56235109,131.17,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049497622,6.56235109,131.16,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049497928,11.7,131.2,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049497929,6.56235109,131.15,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049501529,11.7,131.19,131.14,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726049501723,19.6898376,131.23,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049501929,14.3101,131.24,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049502124,6.56593998,131.23,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049502428,6.56593998,131.22,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049502627,6.56593998,131.21,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049502834,6.56593998,131.23,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049503036,2.6101,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049503441,2.6101,131.24,131.15,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726049503730,11.7,131.23,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049503925,11.7,131.23,131.15,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726049503926,2.6101,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049504730,28.21857181,131.29,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049504933,132.18805407,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049508442,11.7,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049510537,120.48805407,131.27,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049510843,11.7,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049511945,15.45057173,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049512542,11.7,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049513437,120.48805407,131.27,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049513633,132.18805407,131.27,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049515641,132.18805407,131.27,131.19,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1726049515940,132.18805407,131.27,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049524047,11.7,131.25,131.15,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726049524351,11.7,131.24,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049524952,120.48805407,131.27,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049525150,132.18805407,131.27,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049526953,132.18805407,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049532063,120.48805407,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049532267,13.0356,131.28,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049533460,13.0356,131.28,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049533461,1.3356,131.28,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049534573,15.15908523,131.31,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049535167,13.054,131.32,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049535371,1.354,131.32,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049536166,13.054,131.32,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049537470,1.354,131.32,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049537766,11.7,131.3,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049537966,11.7,131.3,131.23,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726049537967,11.7,131.29,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049540671,11.7,131.26,131.17,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726049541174,11.7,131.25,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049545890,11.7,131.22,131.17,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726049546082,11.7,131.22,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049546484,11.7,131.22,131.15,3.79050297]
["bitfinex-derivatives","SOLF0:USTF0",1726049546685,11.7,131.22,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049547189,11.7,131.21,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049547382,11.7,131.2,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049548285,11.7,131.21,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049549484,11.7,131.2,131.13,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726049549689,11.7,131.2,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049550591,11.7,131.21,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049558792,11.7,131.2,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049559200,11.7,131.17,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726049559495,1.292,131.22,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049559695,11.7,131.2,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049560095,11.7,131.2,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049560289,1.292,131.22,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049560598,1.292,131.22,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049563001,11.7,131.25,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049563801,11.7,131.25,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049565501,11.7,131.23,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049566197,11.7,131.22,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049566398,11.7,131.21,131.15,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726049566603,11.7,131.21,131.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726049568695,11.7,131.19,131.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726049568894,11.7,131.19,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049574207,11.7,131.19,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049574409,11.7,131.19,131.13,15.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726049575005,11.7,131.19,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049575210,11.7,131.21,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049576312,11.7,131.21,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049579907,15.13842883,131.25,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049580108,11.7,131.24,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049580317,6.66381728,131.26,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049580510,11.7,131.24,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049583226,6.66381728,131.26,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049583227,14.4571,131.26,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049583417,11.7,131.26,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049584322,11.7,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049586521,11.7,131.28,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049589720,2.6509,131.3,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049589922,11.7,131.31,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049591119,11.7,131.3,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049591828,11.7,131.31,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049593822,11.7,131.29,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049598426,15.59688203,131.31,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049598627,11.7,131.31,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049599230,15.41504649,131.31,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049599928,11.7,131.29,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049601331,11.7,131.31,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049601534,15.50848971,131.31,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049608330,1.264,131.33,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049608536,11.7,131.33,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049608735,133.49872664,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049609927,133.49872664,131.34,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049610133,11.7,131.33,131.26,14.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726049614944,3.8860027,131.32,131.26,14.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726049615142,11.7,131.31,131.26,14.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726049620141,11.7,131.3,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049620342,11.7,131.3,131.23,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1726049622943,3.7252362,131.31,131.23,14.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726049623247,11.7,131.3,131.23,14.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726049623949,11.7,131.3,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049627050,11.7,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049627744,15.54849485,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049627946,11.7,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049632948,15.48753463,131.33,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049633150,11.7,131.33,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049633854,15.54049687,131.33,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049636150,11.7,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049641469,3.84049687,131.33,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049641667,149.90491263,131.34,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049641963,121.79872664,131.34,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049642366,133.49872664,131.34,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049643269,33.30646171,131.35,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049643465,1.20953407,131.34,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049643766,33.30646171,131.35,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049643962,1.2095341,131.34,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049644272,12.9095341,131.34,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049644461,39.80618599,131.34,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049645168,39.80618599,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049646164,11.7,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049647874,54.02739376,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049648370,11.7,131.33,131.27,13.0889]
["bitfinex-derivatives","SOLF0:USTF0",1726049648766,11.7,131.32,131.23,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726049648974,11.7,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049650670,25.91703287,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049651178,25.91703287,131.32,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049651179,11.7,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049652667,11.7,131.29,131.23,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726049652877,11.7,131.26,131.19,3.87364094]
["bitfinex-derivatives","SOLF0:USTF0",1726049653070,15.51115672,131.26,131.19,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726049653271,15.51115672,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049657578,11.7,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049658174,15.59121016,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049660874,11.7,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049662283,35.21283678,131.29,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049663485,16.78438729,131.29,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049663878,12.9957,131.29,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049666075,11.7,131.29,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049666280,11.7,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049666883,15.56241859,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049668082,11.7,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049668477,11.7,131.3,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049668683,11.7,131.31,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049668888,13.0024,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049671388,1.3024,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049673888,13.0024,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049674488,16.76526378,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049677989,3.76286378,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049678293,13.1253,131.33,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049678493,11.7,131.33,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049686795,11.7,131.31,131.25,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726049686996,11.7,131.31,131.25,12.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726049687192,11.7,131.3,131.25,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726049687396,11.7,131.3,131.24,14.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726049688704,11.7,131.3,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049689000,11.7,131.31,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049689203,11.7,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049693810,15.53110062,131.33,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049694004,15.53110062,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049694005,32.66283635,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049694205,132.12765981,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049695004,120.42765981,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049695205,132.12765981,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049698806,132.12765981,131.34,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049699408,11.7,131.32,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049700912,11.7,131.31,131.24,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1726049701207,11.7,131.31,131.24,15.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726049702911,11.7,131.28,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726049703212,15.48962206,131.28,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049709023,15.48962206,131.28,131.2,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726049709314,11.7,131.26,131.2,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726049710918,11.7,131.25,131.2,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726049713317,11.7,131.24,131.2,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726049716326,11.7,131.25,131.2,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726049720826,3.86359652,131.28,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049721026,11.7,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049721328,11.7,131.26,131.2,16.87955082]
["bitfinex-derivatives","SOLF0:USTF0",1726049721830,11.7,131.26,131.2,5.17955082]
["bitfinex-derivatives","SOLF0:USTF0",1726049722026,11.7,131.26,131.2,16.87955082]
["bitfinex-derivatives","SOLF0:USTF0",1726049722819,11.7,131.26,131.2,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726049723025,11.7,131.25,131.2,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726049724720,14.19263844,131.3,131.2,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726049724919,11.7,131.27,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049725626,3.80926989,131.29,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049725834,123.1672166,131.31,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049726035,126.9288468,131.31,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049726332,11.7,131.29,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049726529,123.1672166,131.31,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049727734,134.8672166,131.31,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049730729,11.7,131.3,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049735333,11.7,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049735832,11.7,131.28,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726049736135,11.7,131.27,131.21,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726049736335,11.7,131.27,131.21,14.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726049739431,11.7,131.28,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049740640,11.7,131.28,131.22,15.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726049740841,1.2629,131.3,131.22,15.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726049741041,11.7,131.29,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049745748,11.7,131.29,131.23,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726049748145,11.7,131.29,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049748445,11.7,131.29,131.22,15.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726049748645,11.7,131.27,131.22,15.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726049749946,11.7,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049750342,11.7,131.27,131.21,18.1316]
["bitfinex-derivatives","SOLF0:USTF0",1726049750738,11.7,131.26,131.21,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726049755144,11.7,131.24,131.2,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726049755344,11.7,131.22,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726049755650,11.7,131.21,131.15,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726049755841,11.7,131.21,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726049756552,11.7,131.22,131.16,7.62287548]
["bitfinex-derivatives","SOLF0:USTF0",1726049762147,11.7,131.22,131.16,19.32287548]
["bitfinex-derivatives","SOLF0:USTF0",1726049763351,11.7,131.21,131.15,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726049763645,11.7,131.2,131.15,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726049770652,1.2646,131.24,131.15,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726049770853,11.7,131.21,131.15,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726049771455,6.37888638,131.25,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049771667,11.7,131.23,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049771952,11.7,131.2,131.15,16.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726049772155,11.7,131.2,131.15,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726049772551,11.7,131.2,131.15,16.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726049776957,11.7,131.2,131.15,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726049777261,11.7,131.19,131.15,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726049781250,11.7,131.21,131.15,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726049781858,11.7,131.21,131.15,16.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726049782557,11.7,131.23,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049782959,11.7,131.23,131.17,15.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726049784266,2.653,131.25,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726049784453,11.7,131.24,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726049785061,2.653,131.25,131.19,15.511]
["bitfinex-derivatives","SOLF0:USTF0",1726049785262,2.653,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049785764,11.7,131.26,131.2,15.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726049785961,11.7,131.27,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049786162,11.7,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049786765,2.7136,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049787063,14.4136,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049787659,14.4136,131.3,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049787660,2.7136,131.3,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049787968,132.1477166,131.31,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049790170,11.7,131.3,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049791368,11.7,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049792363,11.7,131.29,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049796372,11.7,131.26,131.21,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726049796568,11.7,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049800270,11.7,131.25,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049802985,11.7,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049803184,11.7,131.24,131.17,19.40987615]
["bitfinex-derivatives","SOLF0:USTF0",1726049804284,11.7,131.24,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726049805691,11.7,131.24,131.18,15.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726049806693,11.7,131.25,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726049807594,11.7,131.25,131.18,15.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726049808090,11.7,131.25,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049808491,11.7,131.25,131.18,15.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726049812196,3.71808511,131.26,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726049812388,11.7,131.25,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726049812590,11.7,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049814388,11.7,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049814585,11.7,131.26,131.2,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726049816098,11.7,131.25,131.2,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726049816797,11.7,131.25,131.2,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726049816999,11.7,131.26,131.2,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726049817200,11.7,131.26,131.2,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726049822995,11.7,131.26,131.2,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726049825106,11.7,131.25,131.2,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726049829407,11.7,131.24,131.17,15.59837615]
["bitfinex-derivatives","SOLF0:USTF0",1726049829704,6.62259571,131.28,131.15,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726049829705,11.7,131.22,131.16,13.0295]
["bitfinex-derivatives","SOLF0:USTF0",1726049830209,11.7,131.22,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726049831401,11.7,131.23,131.17,15.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726049833406,11.7,131.23,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049833603,11.7,131.22,131.16,13.0295]
["bitfinex-derivatives","SOLF0:USTF0",1726049834695,11.7,131.21,131.16,13.0295]
["bitfinex-derivatives","SOLF0:USTF0",1726049834894,11.7,131.2,131.16,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726049835198,11.7,131.2,131.15,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726049837008,11.7,131.2,131.14,3.87152115]
["bitfinex-derivatives","SOLF0:USTF0",1726049840810,11.7,131.2,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049841606,13.57377064,131.27,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049841808,11.7,131.22,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049841996,3.8515175,131.21,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049842205,11.7,131.22,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049842405,15.51834763,131.21,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049842803,15.51834763,131.21,131.15,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726049846411,11.7,131.22,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049848614,11.7,131.23,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049851914,11.7,131.22,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049852115,11.7,131.22,131.15,14.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726049854127,11.7,131.22,131.15,18.317]
["bitfinex-derivatives","SOLF0:USTF0",1726049854328,11.7,131.22,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049855117,11.7,131.22,131.16,15.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726049862530,11.7,131.22,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049863228,11.7,131.22,131.16,15.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726049864020,11.7,131.23,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726049864229,11.7,131.23,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049865427,11.7,131.24,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049865739,11.7,131.25,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049871635,120.49298982,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049873141,11.7,131.26,131.21,13.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726049874434,11.7,131.25,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049875835,11.7,131.24,131.16,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726049876034,11.7,131.24,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049877136,1.2635,131.26,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049877334,11.7,131.25,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049877531,11.7,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049878138,11.7,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049880344,11.7,131.25,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049880543,11.7,131.23,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049883946,11.7,131.23,131.16,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726049884247,11.7,131.23,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049884441,120.49298982,131.27,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049884635,11.7,131.22,131.16,5.19584794]
["bitfinex-derivatives","SOLF0:USTF0",1726049884836,11.7,131.22,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049885037,11.7,131.23,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049890955,3.83263232,131.25,131.16,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726049890956,11.7,131.21,131.16,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726049893257,12.9959,131.23,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049893556,16.77316094,131.23,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049898058,16.77316094,131.23,131.16,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726049898059,11.7,131.21,131.16,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726049898260,11.7,131.2,131.16,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726049901255,11.7,131.2,131.15,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726049901449,11.7,131.2,131.14,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726049902653,11.7,131.19,131.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726049902860,11.7,131.18,131.11,15.45353294]
["bitfinex-derivatives","SOLF0:USTF0",1726049903251,1.2631,131.22,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049903453,11.7,131.2,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049903855,1.2631,131.22,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049904057,11.7,131.2,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049906662,11.7,131.2,131.11,3.75353294]
["bitfinex-derivatives","SOLF0:USTF0",1726049906663,11.7,131.18,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726049906865,11.7,131.17,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049907061,11.7,131.16,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049907263,11.7,131.16,131.1,15.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726049909064,11.7,131.16,131.1,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1726049909263,11.7,131.16,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049910869,11.7,131.17,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049912260,11.7,131.17,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049914473,1.2631,131.22,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726049914766,11.7,131.17,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049915762,11.7,131.17,131.1,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726049916158,11.7,131.17,131.1,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1726049916472,11.7,131.16,131.1,15.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726049917567,1.2631,131.22,131.1,15.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726049917869,11.7,131.17,131.1,19.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726049918066,11.7,131.17,131.1,15.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726049918564,11.7,131.16,131.1,15.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726049918765,11.7,131.16,131.1,13.0468]
["bitfinex-derivatives","SOLF0:USTF0",1726049918968,11.7,131.13,131.02,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726049919172,11.7,131.13,131.07,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049922376,11.7,131.13,131.07,15.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726049923771,11.7,131.13,131.07,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049927374,11.7,131.13,131.07,15.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726049927879,6.51430526,131.15,131.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049928067,11.7,131.14,131.08,15.514]
["bitfinex-derivatives","SOLF0:USTF0",1726049928479,11.7,131.13,131.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049928674,11.7,131.13,131.07,18.2439]
["bitfinex-derivatives","SOLF0:USTF0",1726049928973,11.7,131.13,131.07,14.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726049929765,11.7,131.1,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049930175,11.7,131.1,131.04,15.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726049932574,11.7,131.1,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049935384,3.76526751,131.12,131.0,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1726049935689,1.368,131.11,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049935888,16.79091826,131.11,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049936087,13.068,131.11,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049936488,1.2653,131.14,131.0,7.91508276]
["bitfinex-derivatives","SOLF0:USTF0",1726049936692,11.7,131.12,131.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049937686,11.7,131.12,131.06,15.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726049940887,11.7,131.13,131.07,15.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726049941288,11.7,131.13,131.07,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049941486,1.4243,131.14,131.07,19.31390473]
["bitfinex-derivatives","SOLF0:USTF0",1726049941686,13.1243,131.14,131.07,19.31390473]
["bitfinex-derivatives","SOLF0:USTF0",1726049941884,13.1243,131.14,131.07,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726049942488,11.7,131.14,131.07,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726049942693,11.7,131.14,131.08,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726049945205,11.7,131.13,131.08,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726049950400,11.7,131.13,131.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049951897,11.7,131.13,131.06,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726049955010,11.7,131.13,131.07,19.37780606]
["bitfinex-derivatives","SOLF0:USTF0",1726049957705,11.7,131.13,131.07,22.06130606]
["bitfinex-derivatives","SOLF0:USTF0",1726049961112,11.7,131.13,131.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049962307,11.7,131.13,131.08,15.514]
["bitfinex-derivatives","SOLF0:USTF0",1726049962509,11.7,131.13,131.07,6.54690606]
["bitfinex-derivatives","SOLF0:USTF0",1726049962510,1.3162,131.18,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049962709,1.3162,131.18,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049962918,13.0162,131.18,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049963606,1.3093,131.22,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049963806,11.7,131.19,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049964011,11.7,131.19,131.13,16.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726049964208,11.7,131.2,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049970219,11.7,131.21,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049970616,11.7,131.23,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049970821,2.7184,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049971012,14.4184,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049971217,13.1181,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049971625,11.7,131.26,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049971826,1.3003,131.27,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049971827,5.06994149,131.27,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049972026,1.3003,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049972327,3.81083142,131.28,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049972514,11.7,131.29,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049972717,11.7,131.28,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049972913,15.42349351,131.28,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049973424,3.72349351,131.28,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049973623,11.7,131.29,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049974221,15.54052447,131.29,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049974919,15.54052447,131.29,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049975220,11.7,131.29,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049975421,11.7,131.31,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049978628,11.7,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049979626,3.77458454,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049981430,3.77458454,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049981617,2.6375,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049981618,11.7,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049981823,3.71552537,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049987329,11.7,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049987530,11.7,131.33,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049988428,6.48883686,131.34,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049988429,5.15163686,131.34,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049988736,1.3003,131.34,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049988925,11.7,131.35,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049990731,11.7,131.35,131.28,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726049990732,11.7,131.35,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049991434,11.7,131.35,131.28,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726049991736,11.7,131.35,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049992126,11.7,131.35,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049994638,3.89599999,131.34,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049994839,11.7,131.35,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049995633,3.77409523,131.34,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049996035,11.7,131.35,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049996738,3.9047619,131.34,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726049997827,3.9047619,131.34,131.28,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726049997828,15.6047619,131.34,131.28,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726049998036,11.7,131.34,131.28,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726049998327,11.7,131.35,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050000643,11.7,131.35,131.28,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726050000644,120.40846586,131.37,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050000841,120.40846586,131.37,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050001340,120.40846586,131.37,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050001531,43.57294882,131.41,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050001836,3.78108314,131.41,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050002245,29.48416568,131.42,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050002433,33.24397072,131.42,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050002634,11.7,131.41,131.33,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726050002834,11.7,131.41,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050002835,39.79186568,131.41,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050003341,39.79186568,131.41,131.33,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726050003342,39.79186568,131.41,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050003830,39.79186568,131.41,131.33,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726050004037,5.15210504,131.42,131.33,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726050004238,5.15210504,131.42,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050005045,5.15210504,131.42,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050005556,33.24397072,131.42,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050006343,11.7,131.41,131.34,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726050006536,11.7,131.41,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050009247,11.7,131.4,131.33,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726050009447,11.7,131.39,131.33,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726050009841,11.7,131.39,131.33,13.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726050010947,11.7,131.38,131.33,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726050012748,11.7,131.38,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050012952,11.7,131.36,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050017146,1.416,131.4,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050017349,11.7,131.38,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050028271,11.7,131.38,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050028472,11.7,131.38,131.3,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726050028669,11.7,131.38,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050028971,11.7,131.37,131.3,13.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726050029270,11.7,131.37,131.06,18.43945313]
["bitfinex-derivatives","SOLF0:USTF0",1726050029271,11.7,131.32,131.23,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726050029461,11.7,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050030270,11.7,131.32,131.24,3.76000175]
["bitfinex-derivatives","SOLF0:USTF0",1726050030271,11.7,131.32,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050034068,11.7,131.32,131.23,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1726050034274,11.7,131.32,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050035877,3.80645913,131.33,131.23,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726050036080,11.7,131.31,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050036378,3.85066251,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050037781,11.7,131.31,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050038185,3.72742513,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050040879,11.7,131.31,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050041075,3.88553688,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050041280,11.7,131.31,131.23,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726050041485,11.7,131.31,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050041788,3.76019698,131.3,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050042088,3.76019698,131.3,131.23,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726050042387,11.7,131.29,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050042584,11.7,131.28,131.23,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726050044189,11.7,131.27,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050045290,15.44752949,131.27,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050046495,11.7,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050046693,11.7,131.25,131.19,15.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726050046987,11.7,131.24,131.19,15.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726050047381,11.7,131.24,131.19,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726050047785,15.58228118,131.24,131.19,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726050050683,11.7,131.23,131.19,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726050052093,11.7,131.23,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050061606,11.7,131.22,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050061797,11.7,131.22,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050061999,11.7,131.19,131.14,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726050062196,2.6895,131.23,131.14,12.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726050062398,11.7,131.2,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050063201,11.7,131.2,131.14,12.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726050064402,11.7,131.2,131.14,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726050064704,11.7,131.2,131.14,12.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726050065000,15.43732739,131.2,131.14,12.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726050065505,11.7,131.19,131.14,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726050066601,11.7,131.18,131.14,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726050067306,11.7,131.17,131.14,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726050067501,11.7,131.17,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050068300,15.49232969,131.17,131.1,6.56890427]
["bitfinex-derivatives","SOLF0:USTF0",1726050068501,15.49232969,131.17,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050069201,15.49232969,131.17,131.1,6.56890427]
["bitfinex-derivatives","SOLF0:USTF0",1726050069202,1.2664,131.22,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050069402,11.7,131.19,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050070409,3.74180015,131.18,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050070912,11.7,131.19,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050071809,3.71853546,131.18,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050072902,11.7,131.19,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050073504,15.54363081,131.19,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050075305,11.7,131.16,131.11,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726050075606,11.7,131.16,131.11,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726050075810,11.7,131.17,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050076612,11.7,131.17,131.11,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726050078119,11.7,131.16,131.11,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726050078614,15.57109077,131.16,131.1,14.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726050078815,11.7,131.15,131.1,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726050083616,11.7,131.15,131.1,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1726050085214,11.7,131.15,131.1,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726050085823,15.57109077,131.16,131.1,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1726050086019,11.7,131.16,131.1,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1726050086519,15.44762245,131.16,131.1,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1726050086829,11.7,131.16,131.1,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1726050087021,120.55418291,131.21,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050087022,3.83306443,131.19,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050087223,11.7,131.18,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050087426,15.60897047,131.18,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050092418,11.7,131.17,131.1,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726050092615,11.7,131.16,131.1,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1726050092818,11.7,131.16,131.1,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726050093018,11.7,131.16,131.1,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1726050093418,11.7,131.16,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050094625,11.7,131.14,131.1,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726050096130,11.7,131.13,130.95,127.25464645]
["bitfinex-derivatives","SOLF0:USTF0",1726050096319,11.7,131.12,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050096625,3.85556923,131.15,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050096626,3.85556923,131.15,131.06,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726050096827,11.7,131.12,131.06,13.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726050101830,15.51304845,131.12,131.06,13.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726050104233,11.7,131.12,131.06,13.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726050105432,11.7,131.12,131.06,16.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726050106535,11.7,131.12,131.06,13.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726050107731,1.2666,131.16,131.07,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050108035,11.7,131.13,131.07,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050109239,11.7,131.13,131.07,15.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726050109934,3.88333587,131.15,131.07,15.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726050110135,11.7,131.14,131.07,15.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726050110837,2.7128,131.17,131.09,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050111032,11.7,131.16,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050111233,11.7,131.15,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050111433,11.7,131.15,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726050111642,11.7,131.15,131.09,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050114641,11.7,131.14,131.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050114940,11.7,131.12,131.06,13.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726050116543,11.7,131.12,131.06,16.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726050118735,11.7,131.12,131.06,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726050118940,11.7,131.12,131.06,13.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726050119443,11.7,131.11,131.06,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726050120341,11.7,131.1,131.06,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726050123439,11.7,131.09,131.06,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726050123640,11.7,131.1,131.06,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726050123837,11.7,131.11,131.06,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726050125741,11.7,131.1,131.06,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726050126350,5.16284896,131.15,131.06,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726050126649,11.7,131.1,131.06,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726050128343,11.7,131.11,131.06,13.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726050129843,11.7,131.11,131.05,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726050130149,11.7,131.11,131.05,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1726050130853,11.7,131.11,131.05,16.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726050133055,11.7,131.1,131.05,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1726050138448,11.7,131.1,131.05,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726050141552,11.7,131.09,131.05,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726050142956,11.7,131.1,131.05,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726050143265,11.7,131.1,131.05,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726050144663,11.7,131.1,131.05,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726050147163,11.7,131.09,131.05,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726050147464,4.99612266,131.15,131.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1726050147662,11.7,131.11,131.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1726050148762,3.75840006,131.12,131.05,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726050148963,11.7,131.11,131.05,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726050149163,11.7,131.1,131.05,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726050150566,11.7,131.1,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050151363,11.7,131.1,131.04,15.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726050152459,11.7,131.1,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050153653,11.7,131.1,131.03,18.2447]
["bitfinex-derivatives","SOLF0:USTF0",1726050154067,11.7,131.09,131.03,18.2447]
["bitfinex-derivatives","SOLF0:USTF0",1726050157067,11.7,131.1,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726050160165,11.7,131.1,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726050160962,29.26568615,131.15,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726050161163,11.7,131.12,131.06,15.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726050161464,11.7,131.11,131.03,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1726050161666,11.7,131.11,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726050161862,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050162071,11.7,131.11,131.04,15.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726050165964,11.7,131.11,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726050168374,11.7,131.11,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726050168677,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050168872,11.7,131.11,131.04,15.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726050169180,11.7,131.09,131.04,15.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726050171067,11.7,131.08,131.03,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1726050172274,11.7,131.07,131.03,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726050173083,11.7,131.08,131.03,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726050174585,27.99858615,131.1,130.92,17.19476619]
["bitfinex-derivatives","SOLF0:USTF0",1726050174774,11.7,131.01,130.95,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726050175481,11.7,131.01,130.96,3.83185612]
["bitfinex-derivatives","SOLF0:USTF0",1726050175684,3.8173,130.98,130.95,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726050175882,3.8173,130.98,130.95,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726050176077,3.8173,130.98,130.95,16.82258003]
["bitfinex-derivatives","SOLF0:USTF0",1726050177184,7.631,131.04,130.82,28.95282906]
["bitfinex-derivatives","SOLF0:USTF0",1726050177482,11.7,131.01,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050177677,2.6985,131.06,130.9,9.54592012]
["bitfinex-derivatives","SOLF0:USTF0",1726050177678,11.7,131.03,130.97,18.33597651]
["bitfinex-derivatives","SOLF0:USTF0",1726050177879,11.7,131.03,130.98,6.63597651]
["bitfinex-derivatives","SOLF0:USTF0",1726050178186,2.6985,131.06,130.99,6.63597651]
["bitfinex-derivatives","SOLF0:USTF0",1726050178376,11.7,131.03,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050178578,11.7,131.03,130.98,6.6352516]
["bitfinex-derivatives","SOLF0:USTF0",1726050178780,11.7,131.03,130.99,6.6352516]
["bitfinex-derivatives","SOLF0:USTF0",1726050178987,11.7,131.03,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050179172,11.7,131.03,130.98,6.63527954]
["bitfinex-derivatives","SOLF0:USTF0",1726050179376,11.7,131.03,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050179582,11.7,131.03,130.98,6.6350978]
["bitfinex-derivatives","SOLF0:USTF0",1726050179884,11.7,131.03,130.99,6.63496637]
["bitfinex-derivatives","SOLF0:USTF0",1726050180079,11.7,131.03,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050180279,2.6985,131.06,130.98,18.33494636]
["bitfinex-derivatives","SOLF0:USTF0",1726050180481,11.7,131.04,130.99,6.63494636]
["bitfinex-derivatives","SOLF0:USTF0",1726050180682,11.7,131.04,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050180878,11.7,131.04,130.99,6.63487998]
["bitfinex-derivatives","SOLF0:USTF0",1726050181081,11.7,131.04,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050181283,11.7,131.04,130.99,6.63484404]
["bitfinex-derivatives","SOLF0:USTF0",1726050181483,11.7,131.04,131.0,6.63484404]
["bitfinex-derivatives","SOLF0:USTF0",1726050181682,11.7,131.04,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050181886,11.7,131.05,130.99,18.33482062]
["bitfinex-derivatives","SOLF0:USTF0",1726050182084,11.7,131.05,131.0,6.63482062]
["bitfinex-derivatives","SOLF0:USTF0",1726050182280,11.7,131.05,130.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050182485,11.7,131.05,131.0,6.63424992]
["bitfinex-derivatives","SOLF0:USTF0",1726050182685,11.7,131.05,131.01,6.63424992]
["bitfinex-derivatives","SOLF0:USTF0",1726050182885,11.7,131.05,130.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050183389,11.7,131.05,131.0,6.63411409]
["bitfinex-derivatives","SOLF0:USTF0",1726050183591,11.7,131.05,131.01,6.63411409]
["bitfinex-derivatives","SOLF0:USTF0",1726050183779,11.7,131.05,130.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050183981,11.7,131.05,131.0,6.63400677]
["bitfinex-derivatives","SOLF0:USTF0",1726050184179,11.7,131.05,131.01,6.63400677]
["bitfinex-derivatives","SOLF0:USTF0",1726050184388,11.7,131.05,130.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050184587,11.7,131.05,131.0,6.63384434]
["bitfinex-derivatives","SOLF0:USTF0",1726050184788,11.7,131.05,131.01,6.63384434]
["bitfinex-derivatives","SOLF0:USTF0",1726050185093,11.7,131.05,130.99,15.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726050185287,11.7,131.05,131.0,6.6337121]
["bitfinex-derivatives","SOLF0:USTF0",1726050185493,11.7,131.05,131.01,18.3337121]
["bitfinex-derivatives","SOLF0:USTF0",1726050185790,11.7,131.07,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050185997,3.84532884,131.09,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050186184,11.7,131.08,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050187595,11.7,131.08,131.03,6.63329025]
["bitfinex-derivatives","SOLF0:USTF0",1726050187793,11.7,131.08,131.02,15.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726050187993,11.7,131.08,131.03,18.33296557]
["bitfinex-derivatives","SOLF0:USTF0",1726050188195,2.6786,131.1,131.04,6.63296557]
["bitfinex-derivatives","SOLF0:USTF0",1726050188391,1.3253,131.1,131.05,6.63220781]
["bitfinex-derivatives","SOLF0:USTF0",1726050188596,1.3253,131.1,131.04,15.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726050189393,1.3253,131.1,131.05,6.63211553]
["bitfinex-derivatives","SOLF0:USTF0",1726050189597,11.7,131.11,131.04,15.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726050189799,11.7,131.11,131.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050190395,11.7,131.12,131.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050191309,11.7,131.1,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050191493,11.7,131.1,131.05,6.63185571]
["bitfinex-derivatives","SOLF0:USTF0",1726050191799,11.7,131.1,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050192000,11.7,131.09,131.05,6.63183534]
["bitfinex-derivatives","SOLF0:USTF0",1726050192393,11.7,131.09,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050192792,11.7,131.09,131.05,6.63178566]
["bitfinex-derivatives","SOLF0:USTF0",1726050193099,11.7,131.09,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050193294,11.7,131.09,131.05,6.63178566]
["bitfinex-derivatives","SOLF0:USTF0",1726050193490,11.7,131.09,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050193691,11.7,131.09,131.05,6.63176808]
["bitfinex-derivatives","SOLF0:USTF0",1726050193892,11.7,131.09,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050194099,11.7,131.09,131.05,6.63176808]
["bitfinex-derivatives","SOLF0:USTF0",1726050194288,11.7,131.09,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050201806,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050202909,11.7,131.11,131.05,6.63176795]
["bitfinex-derivatives","SOLF0:USTF0",1726050203101,11.7,131.11,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726050203301,11.7,131.11,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050206801,11.7,131.11,131.02,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726050207109,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050207305,11.7,131.11,131.05,6.63180625]
["bitfinex-derivatives","SOLF0:USTF0",1726050207510,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050207705,11.7,131.11,131.05,6.63180625]
["bitfinex-derivatives","SOLF0:USTF0",1726050207907,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050208215,11.7,131.11,131.05,6.63180629]
["bitfinex-derivatives","SOLF0:USTF0",1726050208418,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050209008,11.7,131.11,131.05,6.63180629]
["bitfinex-derivatives","SOLF0:USTF0",1726050209313,11.7,131.11,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726050209607,11.7,131.11,131.04,18.33181]
["bitfinex-derivatives","SOLF0:USTF0",1726050209809,11.7,131.11,131.05,6.63181]
["bitfinex-derivatives","SOLF0:USTF0",1726050210008,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050210210,11.7,131.11,131.05,6.63181118]
["bitfinex-derivatives","SOLF0:USTF0",1726050210410,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050210709,11.7,131.11,131.05,6.63181118]
["bitfinex-derivatives","SOLF0:USTF0",1726050210905,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050211104,11.7,131.11,131.05,6.63181814]
["bitfinex-derivatives","SOLF0:USTF0",1726050211300,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050211505,11.7,131.11,131.05,6.63181814]
["bitfinex-derivatives","SOLF0:USTF0",1726050211706,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050212104,11.7,131.11,131.05,6.63181118]
["bitfinex-derivatives","SOLF0:USTF0",1726050212305,5.31453543,131.13,131.04,15.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726050212606,11.7,131.11,131.05,6.63181117]
["bitfinex-derivatives","SOLF0:USTF0",1726050212911,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050213112,11.7,131.11,131.05,6.63180873]
["bitfinex-derivatives","SOLF0:USTF0",1726050213407,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050213612,11.7,131.11,131.05,6.63181118]
["bitfinex-derivatives","SOLF0:USTF0",1726050213814,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050214003,11.7,131.11,131.05,6.63181117]
["bitfinex-derivatives","SOLF0:USTF0",1726050214206,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050214509,11.7,131.11,131.05,6.63181117]
["bitfinex-derivatives","SOLF0:USTF0",1726050214706,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050215106,11.7,131.11,131.05,6.63181117]
["bitfinex-derivatives","SOLF0:USTF0",1726050215314,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050215907,11.7,131.11,131.05,6.63181118]
["bitfinex-derivatives","SOLF0:USTF0",1726050216113,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050216314,11.7,131.11,131.05,6.63179918]
["bitfinex-derivatives","SOLF0:USTF0",1726050216615,11.7,131.11,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050216803,11.7,131.11,131.05,6.63181118]
["bitfinex-derivatives","SOLF0:USTF0",1726050217109,11.7,131.1,131.02,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726050217311,11.7,131.1,131.03,28.94270366]
["bitfinex-derivatives","SOLF0:USTF0",1726050217613,11.7,131.1,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050217810,11.7,131.1,131.04,6.63184021]
["bitfinex-derivatives","SOLF0:USTF0",1726050218008,11.7,131.1,131.05,6.63184021]
["bitfinex-derivatives","SOLF0:USTF0",1726050218611,11.7,131.1,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050218817,11.7,131.09,131.04,6.63193618]
["bitfinex-derivatives","SOLF0:USTF0",1726050219011,11.7,131.09,131.02,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726050219314,11.7,131.07,131.02,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726050219706,11.7,131.07,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050223714,11.7,131.07,131.02,6.53546123]
["bitfinex-derivatives","SOLF0:USTF0",1726050224017,11.7,131.07,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050225018,11.7,131.07,131.02,6.53552251]
["bitfinex-derivatives","SOLF0:USTF0",1726050225213,11.7,131.07,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050225416,11.7,131.07,131.02,18.23546336]
["bitfinex-derivatives","SOLF0:USTF0",1726050225611,11.7,131.07,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050226611,5.31453543,131.13,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050226809,11.7,131.08,131.03,6.53493502]
["bitfinex-derivatives","SOLF0:USTF0",1726050227109,11.7,131.07,131.01,22.15606058]
["bitfinex-derivatives","SOLF0:USTF0",1726050227315,11.7,131.07,131.02,6.535105]
["bitfinex-derivatives","SOLF0:USTF0",1726050227514,11.7,131.07,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050227715,11.7,131.07,131.02,6.535105]
["bitfinex-derivatives","SOLF0:USTF0",1726050228319,11.7,131.07,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050228513,11.7,131.07,131.02,6.53508868]
["bitfinex-derivatives","SOLF0:USTF0",1726050228718,11.7,131.07,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050228913,11.7,131.07,131.02,6.53508868]
["bitfinex-derivatives","SOLF0:USTF0",1726050229114,11.7,131.07,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050229416,11.7,131.07,131.02,6.53510489]
["bitfinex-derivatives","SOLF0:USTF0",1726050229618,11.7,131.07,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050229914,11.7,131.07,131.02,6.53510489]
["bitfinex-derivatives","SOLF0:USTF0",1726050230114,11.7,131.07,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050230317,11.7,131.07,131.02,6.53510489]
["bitfinex-derivatives","SOLF0:USTF0",1726050230511,11.7,131.07,131.01,15.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726050230817,11.7,131.07,131.02,6.53510489]
["bitfinex-derivatives","SOLF0:USTF0",1726050231018,11.7,131.07,131.01,15.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726050231220,11.7,131.07,131.02,6.53510489]
["bitfinex-derivatives","SOLF0:USTF0",1726050231420,11.7,131.07,131.01,15.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726050231721,11.7,131.07,131.02,6.53510489]
["bitfinex-derivatives","SOLF0:USTF0",1726050231922,11.7,131.07,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050232223,11.7,131.07,131.02,6.53513733]
["bitfinex-derivatives","SOLF0:USTF0",1726050232518,11.7,131.07,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050232720,11.7,131.07,131.02,6.53527162]
["bitfinex-derivatives","SOLF0:USTF0",1726050232921,11.7,131.07,131.01,10.4564346]
["bitfinex-derivatives","SOLF0:USTF0",1726050233114,11.7,131.07,131.02,6.53527651]
["bitfinex-derivatives","SOLF0:USTF0",1726050233316,11.7,131.07,131.01,10.45644243]
["bitfinex-derivatives","SOLF0:USTF0",1726050233517,11.7,131.07,131.02,6.53527651]
["bitfinex-derivatives","SOLF0:USTF0",1726050233821,11.7,131.07,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050234021,11.7,131.08,131.02,18.2352759]
["bitfinex-derivatives","SOLF0:USTF0",1726050234221,11.7,131.08,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050235212,11.7,131.08,131.03,6.5351379]
["bitfinex-derivatives","SOLF0:USTF0",1726050235412,11.7,131.08,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050237028,11.7,131.08,131.03,6.5351429]
["bitfinex-derivatives","SOLF0:USTF0",1726050237218,11.7,131.08,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050237519,11.7,131.08,131.02,15.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726050237823,5.31453543,131.13,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050238122,5.31453543,131.13,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050238123,11.7,131.12,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050240421,5.31453543,131.13,131.05,15.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726050240618,11.7,131.12,131.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050242621,11.7,131.11,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050242926,11.7,131.1,131.04,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726050243222,11.7,131.1,131.05,6.5225237]
["bitfinex-derivatives","SOLF0:USTF0",1726050243617,11.7,131.1,131.04,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726050243922,11.7,131.1,131.05,6.52252311]
["bitfinex-derivatives","SOLF0:USTF0",1726050244121,11.7,131.1,131.04,16.9067]
["bitfinex-derivatives","SOLF0:USTF0",1726050244423,11.7,131.1,131.05,6.52255844]
["bitfinex-derivatives","SOLF0:USTF0",1726050244622,11.7,131.1,131.04,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726050244823,11.7,131.1,131.05,6.52252733]
["bitfinex-derivatives","SOLF0:USTF0",1726050245024,11.7,131.1,131.04,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726050245224,11.7,131.1,131.05,6.52252733]
["bitfinex-derivatives","SOLF0:USTF0",1726050245425,11.7,131.1,131.04,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726050245626,11.7,131.1,131.05,6.52252733]
["bitfinex-derivatives","SOLF0:USTF0",1726050245822,11.7,131.1,131.04,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726050246022,11.7,131.1,131.05,6.52252733]
["bitfinex-derivatives","SOLF0:USTF0",1726050246228,11.7,131.1,131.04,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726050246621,11.7,131.1,131.05,6.52252791]
["bitfinex-derivatives","SOLF0:USTF0",1726050246815,11.7,131.1,131.04,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726050247030,11.7,131.1,131.05,6.52252791]
["bitfinex-derivatives","SOLF0:USTF0",1726050247223,11.7,131.1,131.04,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726050247424,11.7,131.1,131.05,6.52252791]
["bitfinex-derivatives","SOLF0:USTF0",1726050247616,11.7,131.1,131.04,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726050247820,11.7,131.1,131.05,6.52252791]
["bitfinex-derivatives","SOLF0:USTF0",1726050248022,11.7,131.1,131.04,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726050248227,11.7,131.1,131.05,6.52252791]
["bitfinex-derivatives","SOLF0:USTF0",1726050248428,11.7,131.1,131.04,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726050248429,11.7,131.1,131.06,6.52252791]
["bitfinex-derivatives","SOLF0:USTF0",1726050248629,11.7,131.08,131.04,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726050248835,11.7,131.08,131.04,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726050250129,5.31453543,131.13,131.01,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726050250130,11.7,131.07,131.01,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726050250329,11.7,131.06,131.02,6.52406656]
["bitfinex-derivatives","SOLF0:USTF0",1726050250524,11.7,131.06,131.01,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726050250720,11.7,131.06,131.02,6.52416659]
["bitfinex-derivatives","SOLF0:USTF0",1726050251031,11.7,131.06,131.01,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726050251225,11.7,131.06,131.02,6.52418532]
["bitfinex-derivatives","SOLF0:USTF0",1726050251427,11.7,131.06,131.0,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726050251628,11.7,131.04,131.01,6.52448294]
["bitfinex-derivatives","SOLF0:USTF0",1726050251929,11.7,131.04,131.02,6.52448294]
["bitfinex-derivatives","SOLF0:USTF0",1726050252130,11.7,131.04,130.99,16.9503]
["bitfinex-derivatives","SOLF0:USTF0",1726050252331,11.7,131.04,131.0,16.85439977]
["bitfinex-derivatives","SOLF0:USTF0",1726050252630,11.7,131.04,130.99,16.9503]
["bitfinex-derivatives","SOLF0:USTF0",1726050252822,11.7,131.04,131.01,6.48246145]
["bitfinex-derivatives","SOLF0:USTF0",1726050253023,3.80363547,131.05,130.97,10.37193832]
["bitfinex-derivatives","SOLF0:USTF0",1726050253024,11.7,131.02,130.97,10.37193832]
["bitfinex-derivatives","SOLF0:USTF0",1726050253229,11.7,131.02,130.96,16.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726050253230,11.7,131.02,130.98,16.8553369]
["bitfinex-derivatives","SOLF0:USTF0",1726050253527,11.7,131.02,130.99,6.48339858]
["bitfinex-derivatives","SOLF0:USTF0",1726050253833,11.7,131.02,130.96,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726050254133,11.7,131.02,130.97,16.85749315]
["bitfinex-derivatives","SOLF0:USTF0",1726050254327,11.7,131.02,130.98,6.48365121]
["bitfinex-derivatives","SOLF0:USTF0",1726050254529,11.7,131.02,130.99,6.48365121]
["bitfinex-derivatives","SOLF0:USTF0",1726050254734,11.7,131.03,130.97,15.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726050254931,11.7,131.03,130.98,16.85743257]
["bitfinex-derivatives","SOLF0:USTF0",1726050255131,11.7,131.03,130.99,6.48362791]
["bitfinex-derivatives","SOLF0:USTF0",1726050255331,11.7,131.03,130.97,15.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726050255632,11.7,131.03,130.98,6.48362798]
["bitfinex-derivatives","SOLF0:USTF0",1726050255823,1.3131,131.1,130.99,6.48362798]
["bitfinex-derivatives","SOLF0:USTF0",1726050256029,11.7,131.05,131.0,6.48362798]
["bitfinex-derivatives","SOLF0:USTF0",1726050256229,3.80612515,131.06,130.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050256424,11.7,131.05,131.0,6.48299216]
["bitfinex-derivatives","SOLF0:USTF0",1726050256623,11.7,131.05,130.99,16.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726050256835,11.7,131.05,131.0,6.48298971]
["bitfinex-derivatives","SOLF0:USTF0",1726050257131,11.7,131.05,130.99,16.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726050257334,11.7,131.05,131.0,6.48284029]
["bitfinex-derivatives","SOLF0:USTF0",1726050257533,11.7,131.05,130.99,16.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726050257737,11.7,131.05,131.0,6.48283784]
["bitfinex-derivatives","SOLF0:USTF0",1726050258033,11.7,131.04,130.99,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726050258234,11.7,131.04,131.0,6.48295883]
["bitfinex-derivatives","SOLF0:USTF0",1726050258541,11.7,131.04,130.99,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726050258729,11.7,131.04,131.0,6.48295883]
["bitfinex-derivatives","SOLF0:USTF0",1726050258930,11.7,131.04,130.99,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726050259330,11.7,131.04,131.0,6.48295883]
["bitfinex-derivatives","SOLF0:USTF0",1726050259635,11.7,131.04,130.99,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726050261439,11.7,131.02,130.99,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726050265130,11.7,131.01,130.96,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726050265331,11.7,131.01,130.97,6.48358597]
["bitfinex-derivatives","SOLF0:USTF0",1726050265538,11.7,131.01,130.96,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726050265737,11.7,131.01,130.98,6.48360362]
["bitfinex-derivatives","SOLF0:USTF0",1726050266038,11.7,131.01,130.96,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726050266337,11.7,131.01,130.97,6.48363721]
["bitfinex-derivatives","SOLF0:USTF0",1726050266537,11.7,131.01,130.98,6.48363721]
["bitfinex-derivatives","SOLF0:USTF0",1726050266740,11.7,131.01,130.95,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726050267045,11.7,131.0,130.96,16.85745675]
["bitfinex-derivatives","SOLF0:USTF0",1726050267240,11.7,131.0,130.97,6.48363721]
["bitfinex-derivatives","SOLF0:USTF0",1726050267444,11.7,131.0,130.94,10.37556033]
["bitfinex-derivatives","SOLF0:USTF0",1726050267645,11.7,131.0,130.95,6.4846244]
["bitfinex-derivatives","SOLF0:USTF0",1726050267844,11.7,131.0,130.96,6.4846244]
["bitfinex-derivatives","SOLF0:USTF0",1726050268046,11.7,131.0,130.93,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726050268346,11.7,130.99,130.94,6.48434226]
["bitfinex-derivatives","SOLF0:USTF0",1726050268545,11.7,130.99,130.95,6.48479236]
["bitfinex-derivatives","SOLF0:USTF0",1726050268740,11.7,130.99,130.93,16.9279]
["bitfinex-derivatives","SOLF0:USTF0",1726050268943,11.7,130.99,130.94,6.4847119]
["bitfinex-derivatives","SOLF0:USTF0",1726050269239,11.7,130.99,130.95,6.4847119]
["bitfinex-derivatives","SOLF0:USTF0",1726050269446,11.7,131.0,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726050269747,11.7,131.0,130.95,6.48450019]
["bitfinex-derivatives","SOLF0:USTF0",1726050269947,11.7,130.99,130.93,16.9279]
["bitfinex-derivatives","SOLF0:USTF0",1726050270147,11.7,130.99,130.94,6.48478078]
["bitfinex-derivatives","SOLF0:USTF0",1726050270448,11.7,130.99,130.95,6.48478078]
["bitfinex-derivatives","SOLF0:USTF0",1726050270647,11.7,130.99,130.93,16.9279]
["bitfinex-derivatives","SOLF0:USTF0",1726050270840,11.7,130.99,130.94,10.30308078]
["bitfinex-derivatives","SOLF0:USTF0",1726050271041,11.7,130.99,130.95,6.48478078]
["bitfinex-derivatives","SOLF0:USTF0",1726050271244,11.7,130.99,130.93,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726050271440,11.7,130.99,130.94,6.48478078]
["bitfinex-derivatives","SOLF0:USTF0",1726050271743,11.7,130.99,130.93,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1726050272244,11.7,130.99,130.94,6.48478988]
["bitfinex-derivatives","SOLF0:USTF0",1726050272441,11.7,130.99,130.93,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726050272938,11.7,130.99,130.93,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1726050273248,11.7,130.99,130.93,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726050275348,11.7,130.99,130.93,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726050276051,11.7,130.99,130.93,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726050277647,3.76002444,131.01,130.87,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050277852,11.7,130.97,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050278055,11.7,130.97,130.88,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726050278254,11.7,130.97,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050278451,3.79621368,130.98,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050278648,11.7,130.97,130.91,15.519]
["bitfinex-derivatives","SOLF0:USTF0",1726050278850,15.44657,130.97,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050279050,11.7,130.97,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050279250,11.7,130.97,130.89,3.74847937]
["bitfinex-derivatives","SOLF0:USTF0",1726050279454,11.7,130.97,130.9,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050280352,11.7,130.97,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726050280546,11.7,130.97,130.88,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726050280747,11.7,130.97,130.9,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050280954,3.77053422,130.99,130.9,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050280955,11.7,130.96,130.9,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050281351,11.7,130.96,130.9,15.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726050282156,11.7,130.96,130.89,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050282858,11.7,130.96,130.89,15.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726050284160,11.7,130.96,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726050284361,11.7,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726050284758,11.7,130.94,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726050284963,4.0856,130.99,130.9,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050285167,11.7,130.96,130.91,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726050285560,11.7,130.97,130.91,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726050285965,11.7,130.97,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726050286665,6.68300546,130.99,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726050286863,11.7,130.97,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726050289872,6.5413084,130.99,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726050290074,11.7,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726050294973,6.5413084,130.99,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726050295273,11.7,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726050296574,11.7,130.96,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726050298171,11.7,130.96,130.91,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1726050298575,11.7,130.96,130.91,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726050298875,11.7,130.96,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726050299075,11.7,130.96,130.91,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726050299375,11.7,130.96,130.91,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1726050300379,11.7,130.96,130.91,2.20280211]
["bitfinex-derivatives","SOLF0:USTF0",1726050300878,11.7,130.96,130.9,15.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726050301179,11.7,130.95,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726050301381,11.7,130.95,130.89,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050301580,11.7,130.94,130.88,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1726050301775,11.7,130.92,130.86,132.82629412]
["bitfinex-derivatives","SOLF0:USTF0",1726050302080,11.7,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726050302881,11.7,130.9,130.81,3.91158924]
["bitfinex-derivatives","SOLF0:USTF0",1726050303071,11.7,130.85,130.78,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050303276,1.4328,130.89,130.77,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726050303481,11.7,130.86,130.77,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726050303779,11.7,130.85,130.78,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050303980,11.7,130.85,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726050304185,11.7,130.85,130.66,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1726050304373,3.91235322,130.85,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726050304577,11.7,130.83,130.77,7.59373451]
["bitfinex-derivatives","SOLF0:USTF0",1726050305078,11.7,130.83,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726050305383,11.7,130.82,130.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050305683,11.7,130.82,130.73,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726050305684,3.7505807,130.87,130.78,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050305879,11.7,130.85,130.79,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050306077,11.7,130.85,130.79,15.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726050306277,11.7,130.85,130.79,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050306481,3.8222,130.81,130.79,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050306783,3.8222,130.81,130.78,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050306982,1.4328,130.89,130.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050307183,11.7,130.81,130.73,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726050307384,11.7,130.81,130.74,16.97910422]
["bitfinex-derivatives","SOLF0:USTF0",1726050307576,3.8233,130.77,130.74,16.97910422]
["bitfinex-derivatives","SOLF0:USTF0",1726050307883,9.0724,130.89,130.74,16.97910422]
["bitfinex-derivatives","SOLF0:USTF0",1726050308078,11.7,130.82,130.74,16.97910422]
["bitfinex-derivatives","SOLF0:USTF0",1726050308284,3.8233,130.77,130.74,16.97910422]
["bitfinex-derivatives","SOLF0:USTF0",1726050308585,11.7,130.82,130.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050308776,11.7,130.82,130.74,5.27910422]
["bitfinex-derivatives","SOLF0:USTF0",1726050308977,11.7,130.81,130.74,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726050309181,11.7,130.79,130.74,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726050309375,3.8239,130.75,130.74,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726050310181,11.7,130.79,130.53,30.565]
["bitfinex-derivatives","SOLF0:USTF0",1726050310483,11.7,130.79,130.45,568.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726050310484,11.7,130.75,130.69,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726050310684,11.7,130.74,130.69,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726050310884,11.7,130.74,130.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050311084,11.7,130.71,130.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050311282,7.8896,130.71,130.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050312087,1.4277,130.77,130.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050312289,11.7,130.73,130.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050312481,11.7,130.71,130.66,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726050312888,11.7,130.71,130.59,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726050313082,1.4277,130.77,130.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050313283,1.4277,130.77,130.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050313490,1.4277,130.77,130.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050313681,13.1277,130.77,130.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1726050313877,13.1277,130.77,130.71,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050314583,3.8247,130.72,130.71,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050314785,11.7,130.75,130.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1726050314985,11.7,130.75,130.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050315182,11.7,130.73,130.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050315381,11.7,130.73,130.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1726050315577,11.7,130.73,130.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050316888,3.8262,130.67,130.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050317093,9.0745,130.77,130.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1726050317286,11.7,130.69,130.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050317890,11.7,130.69,130.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726050318189,18.37,130.7,130.6,20.985]
["bitfinex-derivatives","SOLF0:USTF0",1726050318791,18.37,130.7,130.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1726050318991,18.37,130.7,130.6,20.985]
["bitfinex-derivatives","SOLF0:USTF0",1726050319190,2.6429,130.71,130.52,226.87983759]
["bitfinex-derivatives","SOLF0:USTF0",1726050319490,18.37,130.62,130.48,226.87983759]
["bitfinex-derivatives","SOLF0:USTF0",1726050319693,18.37,130.66,130.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050319894,18.37,130.66,130.57,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726050320788,18.37,130.7,130.6,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050321496,18.37,130.67,130.57,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726050322193,18.37,130.68,130.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050322791,3.8275,130.63,130.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050322993,18.37,130.68,130.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050323195,18.37,130.7,130.6,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050323493,18.37,130.7,130.61,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726050325700,18.37,130.65,130.4,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726050325898,18.37,130.63,130.51,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726050326095,18.37,130.59,130.51,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726050326295,18.37,130.6,130.51,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726050326494,18.37,130.6,130.45,12.72492889]
["bitfinex-derivatives","SOLF0:USTF0",1726050326698,4.0955,130.64,130.45,14.11082889]
["bitfinex-derivatives","SOLF0:USTF0",1726050326899,4.0955,130.64,130.45,10.19413287]
["bitfinex-derivatives","SOLF0:USTF0",1726050327404,4.0955,130.64,130.45,14.03466134]
["bitfinex-derivatives","SOLF0:USTF0",1726050327607,4.0955,130.64,130.52,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050327807,4.0955,130.64,130.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050328109,4.0955,130.64,130.53,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726050328408,4.0955,130.64,130.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050328606,4.0955,130.64,130.56,22.1993]
["bitfinex-derivatives","SOLF0:USTF0",1726050328812,4.0955,130.64,130.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050329307,18.37,130.63,130.54,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726050329709,4.0955,130.64,130.55,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050329909,4.0955,130.64,130.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050330209,2.7108,130.64,130.54,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726050330416,2.7108,130.64,130.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050331010,2.7108,130.64,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726050331511,1.3891,130.67,130.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050331712,1.3891,130.67,130.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050332103,121.06201453,130.68,130.6,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050332301,2.8015,130.69,130.62,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050332606,2.8015,130.69,130.6,22.1982]
["bitfinex-derivatives","SOLF0:USTF0",1726050332812,21.1715,130.69,130.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050333008,18.37,130.67,130.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050333212,18.37,130.67,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726050333509,18.37,130.67,130.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050334111,21.1715,130.69,130.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050334412,21.1715,130.69,130.6,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726050334806,21.1715,130.69,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726050335007,21.1715,130.69,130.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050335213,18.37,130.66,130.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050335509,18.37,130.66,130.55,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050335714,18.37,130.64,130.55,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050336007,18.37,130.64,130.55,22.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726050336215,18.37,130.64,130.55,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050337111,18.37,130.64,130.55,22.1994]
["bitfinex-derivatives","SOLF0:USTF0",1726050337311,18.37,130.6,130.45,12.64876134]
["bitfinex-derivatives","SOLF0:USTF0",1726050337512,1.4004,130.59,130.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050337909,1.4004,130.59,130.5,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726050338502,1.4004,130.59,130.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050338709,18.37,130.58,130.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050338909,18.37,130.55,130.47,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726050339210,18.37,130.53,130.45,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726050339803,18.37,130.51,130.45,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726050340005,18.37,130.48,130.45,1.01353287]
["bitfinex-derivatives","SOLF0:USTF0",1726050340313,29.45,130.47,130.45,1.01353287]
["bitfinex-derivatives","SOLF0:USTF0",1726050340514,29.45,130.47,130.38,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726050340717,29.45,130.44,130.37,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1726050341012,121.24800338,130.48,130.37,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1726050341214,29.45,130.47,130.37,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1726050341416,121.24800338,130.48,130.37,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1726050341609,29.45,130.46,130.37,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1726050342613,29.45,130.46,130.37,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1726050342813,29.45,130.46,130.37,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1726050343220,30.8485,130.5,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050343515,29.45,130.52,130.42,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050343710,29.45,130.5,130.43,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726050343914,124.9976336,130.59,130.43,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726050344218,124.9976336,130.59,130.46,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050344219,29.45,130.57,130.46,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050344519,121.1537796,130.59,130.48,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050344715,121.1537796,130.59,130.49,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726050345313,121.1537796,130.59,130.5,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050347316,29.45,130.63,130.52,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050347614,29.45,130.65,130.56,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726050347815,29.45,130.65,130.53,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726050348115,1.306,130.66,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726050348320,121.06412604,130.68,130.57,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050348523,121.06412604,130.68,130.58,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726050349019,30.756,130.71,130.59,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050349316,29.45,130.73,130.61,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050349518,29.45,130.73,130.62,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726050349919,29.45,130.73,130.65,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726050350414,29.45,130.73,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726050350621,1.8261,130.79,130.62,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726050350818,29.45,130.71,130.62,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726050351507,29.45,130.73,130.62,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726050351909,29.45,130.73,130.63,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050352118,29.45,130.75,130.64,33.2768]
["bitfinex-derivatives","SOLF0:USTF0",1726050352313,29.45,130.73,130.62,30.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726050352510,29.45,130.71,130.62,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726050353113,29.45,130.71,130.62,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1726050353319,29.45,130.73,130.62,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1726050353520,1.3051,130.72,130.62,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726050353717,29.45,130.71,130.62,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726050354023,1.3051,130.72,130.62,30.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726050354226,1.3051,130.72,130.63,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726050354612,29.45,130.73,130.62,30.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726050354814,29.45,130.75,130.64,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050355316,29.45,130.73,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726050355518,29.45,130.73,130.62,30.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726050355920,29.45,130.73,130.65,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726050356122,29.45,130.75,130.64,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050356426,29.45,130.75,130.65,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1726050357127,29.45,130.75,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726050357922,29.45,130.75,130.65,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1726050358225,29.45,130.73,130.65,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726050358928,29.45,130.75,130.65,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726050359123,29.45,130.75,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726050359529,29.45,130.75,130.65,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726050360223,29.45,130.75,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726050360424,29.45,130.75,130.65,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726050360625,1.3051,130.76,130.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050360827,1.3051,130.76,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726050361328,29.45,130.75,130.65,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726050361526,29.45,130.73,130.65,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726050361928,29.45,130.75,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726050362132,29.45,130.75,130.65,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726050362328,29.45,130.73,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726050362735,29.45,130.73,130.62,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726050363529,29.45,130.75,130.64,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050363920,29.45,130.75,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726050364122,29.45,130.75,130.62,30.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726050364330,29.45,130.7,130.62,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726050365226,29.45,130.72,130.62,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726050365822,29.45,130.72,130.62,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1726050366224,29.45,130.72,130.62,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726050366824,29.45,130.72,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726050367325,29.45,130.72,130.64,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726050367923,29.45,130.72,130.62,30.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726050368133,3.73536859,130.75,130.64,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050368134,29.45,130.74,130.64,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050368433,1.3051,130.76,130.64,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050368730,29.45,130.75,130.64,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050368921,33.23052981,130.75,130.64,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050369121,33.23052981,130.75,130.62,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726050369324,29.45,130.72,130.62,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726050370237,29.45,130.72,130.63,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726050370435,29.45,130.72,130.62,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726050370630,29.45,130.7,130.62,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726050371833,29.45,130.73,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726050372026,29.45,130.73,130.62,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726050372227,29.45,130.73,130.63,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050372428,29.45,130.75,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726050373243,29.45,130.75,130.63,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050373632,29.45,130.75,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726050374140,29.45,130.73,130.62,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1726050374440,29.45,130.73,130.62,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726050374941,29.45,130.75,130.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050375337,29.45,130.75,130.64,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050376136,1.3051,130.76,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726050376542,1.3051,130.76,130.67,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726050376841,1.3051,130.76,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726050378239,150.41132551,130.8,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050378442,150.41132551,130.8,130.69,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726050378443,120.96132551,130.8,130.69,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726050378743,29.45,130.78,130.69,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726050379243,29.45,130.76,130.69,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726050380837,29.45,130.76,130.69,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1726050381139,29.45,130.78,130.69,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726050382143,150.41132551,130.8,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726050382544,150.41132551,130.8,130.69,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726050382847,120.96132551,130.8,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726050383047,120.96132551,130.8,130.7,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050383345,120.96132551,130.8,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726050383734,120.96132551,130.8,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726050383945,120.96132551,130.8,130.7,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050384547,120.96132551,130.8,130.72,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050385246,120.96132551,130.8,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726050386948,120.96132551,130.8,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726050387146,29.9689,130.84,130.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050387547,29.9689,130.84,130.72,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050387745,29.45,130.82,130.69,30.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726050387949,29.45,130.8,130.69,30.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726050388548,29.45,130.82,130.71,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050388850,1.3036,130.83,130.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050389051,1.3036,130.83,130.75,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1726050389254,1.3036,130.83,130.75,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726050390146,29.45,130.86,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726050390341,29.45,130.86,130.75,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726050390549,33.19255059,130.86,130.75,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726050390855,29.45,130.86,130.75,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726050391452,29.45,130.86,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726050391949,29.45,130.86,130.75,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726050391950,29.45,130.86,130.75,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726050392144,29.45,130.86,130.75,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726050392344,29.45,130.86,130.76,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050392547,29.45,130.86,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726050393157,29.45,130.86,130.76,32.1088]
["bitfinex-derivatives","SOLF0:USTF0",1726050393352,29.45,130.86,130.76,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726050393655,3.82055988,130.88,130.76,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726050393656,29.45,130.84,130.76,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726050393952,29.45,130.84,130.75,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726050394150,1.3029,130.83,130.75,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726050397157,3.8236,130.76,130.75,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726050397954,1.3029,130.83,130.75,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726050399758,338.0,130.91,130.76,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050399964,30.75,130.9,130.78,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050400459,34.58126743,130.9,130.78,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050401362,34.58126743,130.9,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726050402755,30.75,130.9,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726050403269,34.60188866,130.9,130.78,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050403773,30.75,130.9,130.8,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050403964,34.63935617,130.9,130.8,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050404168,34.63935617,130.9,130.79,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050404369,29.45,130.88,130.77,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726050405173,29.45,130.88,130.79,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050405374,0.5159,130.89,130.79,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050406774,5.17491398,130.9,130.81,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050407368,5.17491398,130.9,130.82,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726050408576,1.3,130.9,130.82,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726050410273,29.45,130.91,130.82,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726050410474,29.45,130.93,130.83,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726050410878,29.45,130.93,130.83,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726050417084,29.45,130.91,130.82,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726050417288,29.45,130.89,130.82,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726050417493,29.45,130.86,130.77,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726050417683,3.823,130.78,130.77,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726050420181,29.45,130.86,130.77,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726050421482,29.45,130.84,130.76,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726050421690,29.45,130.82,130.71,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050421888,29.45,130.8,130.7,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726050422589,33.19398589,130.8,130.7,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726050422785,29.45,130.8,130.7,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726050422980,29.45,130.8,130.7,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726050423176,33.36143874,130.8,130.7,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726050423478,33.36143874,130.8,130.69,32.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726050423479,29.45,130.78,130.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726050423680,29.45,130.76,130.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726050424188,0.5158,130.77,130.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726050424487,0.5158,130.77,130.63,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050424488,29.45,130.76,130.63,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050424683,1.299,130.75,130.63,32.1576]
["bitfinex-derivatives","SOLF0:USTF0",1726050424890,29.45,130.73,130.63,32.1576]
["bitfinex-derivatives","SOLF0:USTF0",1726050425190,1.299,130.75,130.65,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050425485,0.5158,130.77,130.63,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726050425486,0.5158,130.77,130.67,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050425690,0.5158,130.77,130.68,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726050426081,0.5158,130.77,130.69,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726050426482,0.5158,130.77,130.7,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726050428682,30.7494,130.79,130.7,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726050428888,1.2994,130.79,130.7,30.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726050429691,1.2994,130.79,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726050429887,29.45,130.82,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726050430083,3.7478079,130.81,130.7,30.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726050430288,29.45,130.82,130.7,34.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726050430896,33.3443232,130.82,130.7,34.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726050431196,29.45,130.82,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726050431399,33.18145543,130.82,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726050431594,29.45,130.82,130.72,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050431791,3.91621124,130.83,130.72,33.2745]
["bitfinex-derivatives","SOLF0:USTF0",1726050431991,3.91621124,130.83,130.72,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050432293,29.45,130.82,130.72,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050432900,29.45,130.82,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726050433100,30.7492,130.84,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726050433290,30.7492,130.84,130.74,30.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726050433490,30.7492,130.84,130.75,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726050433794,30.7492,130.84,130.75,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726050433995,1.2992,130.84,130.76,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726050434194,0.5147,130.85,130.76,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726050434401,0.5147,130.85,130.76,34.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726050434695,0.5147,130.85,130.76,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726050435695,0.5147,130.85,130.76,34.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726050436096,0.5147,130.85,130.76,30.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726050436498,0.5147,130.85,130.76,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726050436698,29.45,130.84,130.76,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726050437301,29.45,130.82,130.76,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726050437898,3.89504379,130.81,130.76,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726050438200,29.45,130.82,130.76,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726050440497,29.45,130.84,130.76,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726050441007,29.45,130.84,130.76,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1726050441204,1.8135,130.85,130.76,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1726050441708,29.45,130.82,130.7,30.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726050441908,29.45,130.8,130.71,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726050442202,29.45,130.77,130.7,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726050442408,29.45,130.77,130.68,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726050442612,29.45,130.75,130.68,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726050443304,29.45,130.78,130.68,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726050444002,1.8135,130.79,130.68,30.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726050444209,0.5146,130.79,130.68,30.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726050444706,0.5146,130.79,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726050444909,0.5146,130.79,130.68,30.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726050445097,29.45,130.8,130.68,30.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726050445903,29.45,130.8,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726050446108,29.45,130.8,130.68,30.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726050446406,29.45,130.8,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726050446606,29.45,130.8,130.68,30.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726050447208,29.45,130.8,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726050447814,29.45,130.8,130.68,30.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726050448810,29.45,130.8,130.7,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050449011,29.45,130.8,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726050449600,29.45,130.8,130.72,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726050450316,29.45,130.82,130.72,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726050450507,29.45,130.82,130.73,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1726050450707,29.45,130.82,130.74,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726050451504,29.45,130.79,130.72,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726050452103,29.45,130.81,130.72,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726050452306,29.45,130.81,130.73,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726050453307,29.45,130.81,130.69,30.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726050453507,29.45,130.79,130.69,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726050453713,29.45,130.79,130.67,32.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726050453714,29.45,130.77,130.67,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726050454110,0.5159,130.76,130.67,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726050455007,29.45,130.74,130.55,3.88216721]
["bitfinex-derivatives","SOLF0:USTF0",1726050455213,29.45,130.74,130.61,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050455409,29.45,130.72,130.61,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050455611,29.45,130.72,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726050456012,29.45,130.72,130.61,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050456216,29.45,130.74,130.63,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050456415,29.45,130.74,130.64,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726050456614,29.45,130.74,130.64,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1726050456815,29.45,130.74,130.64,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726050457015,1.3009,130.75,130.64,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726050457318,1.3009,130.75,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726050457518,1.3009,130.75,130.64,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726050457819,1.3009,130.75,130.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050458622,0.5159,130.76,130.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050458821,0.5159,130.76,130.67,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726050459021,0.5159,130.76,130.68,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726050459221,0.5159,130.76,130.68,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726050460221,0.5159,130.76,130.68,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726050460622,29.45,130.79,130.68,30.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726050460917,29.45,130.79,130.64,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726050461117,29.45,130.79,130.67,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726050461522,29.45,130.79,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726050461711,29.45,130.79,130.7,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726050462117,29.45,130.79,130.7,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1726050462631,29.9677,130.81,130.7,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726050462925,29.9677,130.81,130.71,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726050463224,29.9677,130.81,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726050463424,29.9677,130.81,130.71,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726050464224,0.5177,130.81,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726050465126,0.5177,130.81,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726050465523,0.5177,130.81,130.71,32.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726050466229,0.5177,130.81,130.73,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726050466618,18.8777,130.81,130.71,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726050466822,18.8777,130.81,130.73,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726050467030,18.8777,130.81,130.73,22.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726050467227,0.5177,130.81,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726050468533,0.5177,130.81,130.72,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726050468721,18.36,130.79,130.71,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726050468922,18.36,130.79,130.7,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726050471138,18.36,130.75,130.67,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726050472032,18.36,130.75,130.67,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726050472333,18.36,130.75,130.67,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726050474127,18.36,130.75,130.67,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726050474323,18.36,130.73,130.53,135.52058133]
["bitfinex-derivatives","SOLF0:USTF0",1726050474523,18.36,130.73,130.64,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726050474732,18.36,130.73,130.64,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1726050475123,18.36,130.73,130.64,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726050475431,1.8209,130.74,130.64,19.789]
["bitfinex-derivatives","SOLF0:USTF0",1726050475432,0.5182,130.74,130.64,19.789]
["bitfinex-derivatives","SOLF0:USTF0",1726050475738,0.5182,130.74,130.64,23.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726050476132,0.5182,130.74,130.64,19.789]
["bitfinex-derivatives","SOLF0:USTF0",1726050477434,0.5182,130.74,130.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726050477435,18.36,130.72,130.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726050477637,18.36,130.72,130.62,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726050477831,18.36,130.7,130.61,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1726050478735,18.36,130.7,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726050478944,18.36,130.72,130.61,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1726050479240,18.36,130.69,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726050480131,18.36,130.69,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726050480339,18.36,130.72,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726050481038,18.36,130.72,130.61,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726050481434,18.36,130.71,130.61,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726050481837,18.36,130.71,130.61,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1726050482141,22.17594058,130.71,130.61,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1726050482441,18.36,130.68,130.61,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1726050482638,18.36,130.68,130.53,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726050482843,224.0,131.04,130.54,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726050482844,18.36,130.61,130.54,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726050483042,18.36,130.61,130.54,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726050483238,18.36,130.61,130.5,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726050483734,18.36,130.61,130.5,22.191]
["bitfinex-derivatives","SOLF0:USTF0",1726050484234,18.36,130.61,130.49,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726050484235,31.2639,130.61,130.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726050484440,31.2639,130.61,130.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726050484942,31.2639,130.61,130.5,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726050485143,31.2639,130.61,130.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726050485337,31.2639,130.61,130.52,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726050485539,31.2639,130.61,130.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726050485737,1.8239,130.61,130.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726050485939,1.8239,130.61,130.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726050486342,0.5199,130.61,130.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726050486645,29.44,130.63,130.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726050488036,29.44,130.63,130.55,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726050489039,29.44,130.63,130.54,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726050489245,29.44,130.63,130.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726050490145,29.44,130.61,130.52,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726050490342,29.44,130.58,130.49,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726050490540,29.44,130.58,130.47,32.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726050490940,31.2651,130.6,130.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726050491544,31.2651,130.6,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726050491741,31.2651,130.6,130.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726050491938,31.2651,130.6,130.47,6.75225362]
["bitfinex-derivatives","SOLF0:USTF0",1726050492138,31.2651,130.6,130.5,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726050492539,31.2651,130.6,130.47,6.75225362]
["bitfinex-derivatives","SOLF0:USTF0",1726050492843,31.2651,130.6,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726050493742,31.2651,130.6,130.52,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726050494042,31.2651,130.6,130.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726050494354,0.52,130.6,130.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726050494642,29.44,130.63,130.53,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726050494848,29.44,130.63,130.55,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726050495046,29.44,130.63,130.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726050495244,29.44,130.63,130.52,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726050495440,29.44,130.63,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726050495841,29.44,130.63,130.52,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726050496041,29.44,130.63,130.53,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726050496445,29.44,130.63,130.52,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726050496847,29.44,130.63,130.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726050497053,29.44,130.63,130.52,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726050500048,29.44,130.63,130.52,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726050500755,29.44,130.63,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726050501450,29.44,130.63,130.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726050501654,29.44,130.63,130.51,30.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726050501857,29.44,130.63,130.51,34.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726050502048,29.44,130.63,130.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726050502351,1.8251,130.66,130.49,32.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726050502555,29.44,130.61,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726050502757,1.8261,130.6,130.49,32.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726050502956,1.8261,130.6,130.52,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726050503154,1.8261,130.6,130.49,32.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726050503453,29.44,130.63,130.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726050503655,29.44,130.65,130.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726050503851,29.44,130.65,130.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726050504054,29.44,130.65,130.55,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726050504360,29.44,130.65,130.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726050504751,29.44,130.65,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726050504946,1.8261,130.66,130.55,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1726050505161,1.8261,130.66,130.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726050505357,1.8261,130.66,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726050505954,1.8261,130.66,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726050506255,27.64508721,130.81,130.65,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050506459,0.5225,130.75,130.65,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050506755,2.5222931,130.8,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050506756,1.3063,130.8,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050506955,1.3063,130.8,130.69,22.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726050507155,18.38,130.79,130.68,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726050507360,18.38,130.77,130.66,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726050508854,18.38,130.75,130.66,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726050509154,18.38,130.71,130.63,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726050509356,18.38,130.71,130.62,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726050509562,3.80356596,130.74,130.62,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726050509764,18.38,130.72,130.62,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726050510160,30.6862,130.73,130.62,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726050512162,1.3062,130.73,130.63,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050512367,1.3062,130.73,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726050512561,29.38,130.75,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726050512757,29.38,130.75,130.65,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050512957,29.38,130.75,130.66,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1726050513762,29.38,130.75,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726050514365,29.38,130.75,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726050514757,30.6862,130.78,130.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050515070,30.6862,130.78,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726050515866,30.6862,130.78,130.7,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726050516063,1.3062,130.78,130.69,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050516458,1.3062,130.78,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726050516859,1.3062,130.78,130.66,32.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726050517060,1.3062,130.78,130.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050517268,7.656,130.96,130.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050517464,29.38,130.84,130.72,33.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726050517667,33.26773484,130.84,130.72,33.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726050517867,33.26773484,130.84,130.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050518069,33.26773484,130.84,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726050518366,29.38,130.84,130.73,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726050518564,29.38,130.81,130.7,33.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726050518767,1.8283,130.86,130.69,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726050518768,29.38,130.79,130.69,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726050519165,29.38,130.79,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726050519559,29.9003,130.79,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726050519867,29.9003,130.79,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726050520269,29.9003,130.79,130.69,30.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726050520468,29.9003,130.79,130.69,34.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726050520663,29.9003,130.79,130.69,30.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726050520869,0.5203,130.79,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726050521069,0.5203,130.79,130.71,33.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726050521277,0.5203,130.79,130.71,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050521572,1.3068,130.8,130.71,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050521766,1.3068,130.8,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050521973,1.3068,130.8,130.73,33.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726050522170,1.3068,130.8,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050523169,1.3068,130.8,130.73,33.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726050523569,29.38,130.84,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050523773,30.6847,130.84,130.73,33.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726050524368,30.6847,130.84,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726050524570,30.6847,130.84,130.74,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726050525575,30.6847,130.84,130.74,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726050526375,1.3047,130.84,130.74,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726050526577,1.3047,130.84,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726050526977,1.3047,130.84,130.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050527190,1.3047,130.84,130.75,33.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726050527577,1.3047,130.84,130.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050528385,3.8234,130.77,130.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050529278,1.3047,130.84,130.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050529783,1.3047,130.84,130.75,30.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726050530279,3.8233,130.77,130.75,30.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726050531182,3.8236,130.76,130.75,30.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726050531488,3.8236,130.76,130.74,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726050531695,1.3047,130.84,130.74,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726050531882,3.8239,130.75,130.74,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726050532583,29.38,130.83,130.74,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726050532781,1.3047,130.84,130.74,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726050533184,3.8239,130.75,130.74,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726050533379,1.3047,130.84,130.74,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726050533792,3.8238,130.76,130.74,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726050534487,3.8234,130.77,130.74,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726050534983,3.8234,130.77,130.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050536479,1.3047,130.84,130.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726050536884,1.3047,130.84,130.75,30.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726050537487,3.8231,130.78,130.75,30.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726050538092,3.8231,130.78,130.75,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726050538388,3.8231,130.78,130.77,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050539091,1.3047,130.84,130.75,19.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726050540785,3.823,130.78,130.75,19.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726050541288,7.6384,130.92,130.77,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050541496,1.824,130.9,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050542289,1.824,130.9,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050542494,1.824,130.9,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050542794,3.199,130.9,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050544194,27.64508721,130.94,130.86,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050544396,29.02008721,130.94,130.86,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050544896,18.35,130.92,130.84,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050545391,18.35,130.92,130.82,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726050545895,1.375,130.94,130.86,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050546092,1.375,130.94,130.84,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050546690,29.37,130.93,130.83,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726050549297,1.375,130.94,130.84,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050550991,1.375,130.94,130.86,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050551399,35.04386872,130.96,130.86,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050552903,35.04386872,130.96,130.84,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050553705,29.37,130.93,130.83,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726050553905,29.37,130.91,130.82,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726050554100,1.3041,130.9,130.82,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726050555505,1.3041,130.9,130.82,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726050556915,1.3681,130.92,130.82,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726050557111,1.3681,130.92,130.83,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050557310,58.64775082,130.95,130.83,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050557511,58.64775082,130.95,130.82,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726050557512,58.64775082,130.95,130.85,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050557706,29.27775082,130.95,130.85,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050557912,1.3041,130.95,130.85,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050558711,1.3041,130.95,130.87,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050559813,30.6741,130.95,130.85,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050560008,30.6741,130.95,130.83,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050560616,29.37,130.93,130.83,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050563917,30.6741,130.95,130.83,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050565314,30.6741,130.95,130.85,33.1907]
["bitfinex-derivatives","SOLF0:USTF0",1726050565516,30.6741,130.95,130.85,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050565823,1.3041,130.95,130.85,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726050566025,1.4194,130.96,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726050567514,1.4194,130.96,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726050567715,1.4194,130.96,130.88,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726050567916,29.37,130.97,130.88,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726050568119,29.37,130.97,130.88,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726050569227,29.37,130.97,130.88,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1726050572231,18.35,130.97,130.88,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1726050572916,20.1755,131.0,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050572917,18.35,130.99,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050573116,1.21332906,130.98,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050574726,5.07020993,130.98,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050575025,3.85688087,130.98,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050575723,1.8255,131.0,130.88,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1726050575724,18.35,130.97,130.88,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1726050578327,18.35,130.97,130.88,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726050578534,18.35,130.95,130.88,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726050580533,1.4215,130.96,130.88,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726050580729,5.20025429,130.96,130.88,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1726050581440,18.35,130.95,130.88,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726050581748,18.35,130.93,130.84,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726050582842,18.35,130.95,130.85,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050583643,1.4215,130.96,130.85,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050584440,22.20012228,130.97,130.87,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050584635,1.21348717,130.96,130.88,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726050586052,18.35,130.97,130.88,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726050594252,18.35,130.97,130.88,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726050594655,18.35,130.97,130.88,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726050595354,18.35,130.97,130.88,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726050595753,18.35,130.97,130.88,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726050595954,1.21346414,130.96,130.88,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726050596156,18.35,130.97,130.88,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726050596755,1.21347338,130.96,130.88,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726050597253,18.35,130.97,130.88,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726050597458,18.35,130.97,130.88,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726050598956,22.21404883,130.99,130.88,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726050599162,1.21329213,130.98,130.89,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726050599362,3.76556888,130.97,130.89,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726050599964,18.35,130.99,130.89,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726050600261,1.2133312,130.98,130.89,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726050601150,18.35,130.94,130.8,3.91555215]
["bitfinex-derivatives","SOLF0:USTF0",1726050601354,1.4148,130.93,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050601560,18.35,130.9,130.81,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726050601763,22.19732941,130.9,130.81,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726050602262,18.35,130.9,130.81,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726050602467,20.1721,130.92,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050602773,19.6533,130.92,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050603062,19.6533,130.92,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726050603366,1.4148,130.93,130.84,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050603762,1.4148,130.93,130.84,22.171]
["bitfinex-derivatives","SOLF0:USTF0",1726050603960,1.4148,130.93,130.84,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050604561,1.4148,130.93,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050604772,23.32964688,130.92,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050604967,22.11577276,130.92,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050605469,1.3042,130.91,130.81,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726050606163,18.35,130.92,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050606364,1.4148,130.93,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050607259,3.82548539,130.92,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050608057,3.82548539,130.92,130.82,22.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726050608769,3.82548539,130.92,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050609067,1.4148,130.93,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050609268,18.35,130.91,130.81,22.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726050609863,18.35,130.91,130.81,26.1257]
["bitfinex-derivatives","SOLF0:USTF0",1726050610064,18.35,130.91,130.81,22.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726050610358,20.1749,130.91,130.81,22.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726050610869,20.1749,130.91,130.81,19.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726050611370,3.82319217,130.9,130.81,19.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726050612169,20.1749,130.91,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726050612673,1.4148,130.93,130.85,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050612863,1.4148,130.93,130.86,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726050614663,1.4148,130.93,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050614865,19.56374294,130.92,130.82,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726050615071,18.35,130.9,130.82,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726050615567,18.8711,130.92,130.82,19.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726050615766,1.21380094,130.91,130.82,19.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726050616173,1.21380094,130.91,130.82,23.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726050616374,22.66142571,130.92,130.82,19.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726050616574,1.21383768,130.91,130.82,19.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726050617275,22.66142571,130.92,130.82,19.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726050617462,1.21383731,130.91,130.82,23.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726050617667,1.21383731,130.91,130.82,19.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726050617881,1.4148,130.93,130.84,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050618070,3.74828741,130.97,130.87,22.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726050618272,1.21351291,130.96,130.87,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050618679,1.21351291,130.96,130.87,22.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726050618873,1.21351291,130.96,130.87,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050619080,1.21351291,130.96,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050619779,1.3205,130.98,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050619975,41.46763081,131.0,130.91,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050620175,1.21304537,130.99,130.91,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050621080,52.94041231,131.01,130.91,22.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726050621383,1.21307231,131.0,130.91,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050621981,39.06767605,131.04,130.95,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050622275,1.21258379,131.03,130.93,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050622475,18.35,131.02,130.93,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050622685,1.21258379,131.01,130.93,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050622977,1.21258379,131.01,130.91,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050625282,18.35,131.02,130.93,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050625680,1.3254,131.05,130.93,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050625881,1.2124953,131.04,130.97,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050626475,1.3254,131.05,130.97,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050627179,28.1393705,131.08,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050627379,19.7486,131.1,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050627587,1.21210423,131.09,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050629776,1.21211481,131.08,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050630085,19.7486,131.1,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050630583,1.21208197,131.09,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050630782,1.21208197,131.09,131.0,21.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726050631279,5.12401407,131.08,131.0,21.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726050631482,1.2120495,131.07,131.0,21.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726050631680,1.2120495,131.09,131.0,21.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726050631882,1.21211471,131.08,131.0,21.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726050632185,19.7486,131.1,131.0,21.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726050632381,1.21205792,131.09,131.0,21.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726050632586,1.21205792,131.09,131.0,24.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726050632785,1.21205792,131.09,131.0,21.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726050633377,1.21205002,131.08,131.01,19.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726050633583,1.21205002,131.07,131.01,19.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726050633787,3.80219864,131.08,131.01,19.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726050634088,1.21211307,131.07,131.01,19.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726050634288,3.86594396,131.07,131.0,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726050634586,1.21221187,131.06,131.0,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726050634787,22.13149335,131.08,131.0,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726050634989,1.21215001,131.07,131.0,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726050635183,1.21215001,131.07,131.01,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050635486,18.35,131.12,131.01,19.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726050635682,1.21197578,131.11,131.03,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050636291,1.21197578,131.11,131.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050637384,1.21197578,131.11,131.03,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050637791,1.21197578,131.1,131.03,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050637993,1.3138,131.13,131.03,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050638193,1.21189659,131.12,131.03,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050638389,1.3138,131.13,131.03,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050638590,1.21189577,131.12,131.03,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050639188,1.21189577,131.12,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726050639497,3.87436955,131.15,131.07,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050639686,1.21155338,131.14,131.08,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726050640386,1.21155338,131.15,131.08,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726050640593,1.2114109,131.14,131.08,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726050640789,22.25283926,131.17,131.08,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726050640990,1.21137866,131.16,131.08,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726050641291,18.35,131.15,131.08,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726050641595,1.21137866,131.14,131.08,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726050641991,22.25283926,131.17,131.08,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726050642292,1.21140442,131.16,131.08,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726050645093,1.21140442,131.16,131.09,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050647502,48.3101705,131.19,131.09,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050647503,46.4893705,131.19,131.09,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050647708,46.4893705,131.19,131.1,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726050647709,1.21134525,131.18,131.1,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726050648810,1.21132525,131.17,131.1,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726050649010,1.21132525,131.18,131.1,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726050649200,1.21132666,131.17,131.1,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726050649405,50.38079485,131.19,131.1,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726050649606,1.21129164,131.18,131.1,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726050650505,29.35066214,131.18,131.1,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726050650706,28.1393705,131.18,131.1,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726050651004,32.03079485,131.19,131.11,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050651208,3.89142435,131.19,131.11,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050651411,28.1393705,131.2,131.11,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050651803,46.4893705,131.21,131.11,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050652109,3.85604211,131.2,131.11,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050652306,31.99541261,131.2,131.11,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050652808,3.77937137,131.22,131.13,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050653011,3.77937137,131.22,131.14,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726050653205,3.77937137,131.22,131.14,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726050654309,46.4893705,131.23,131.14,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726050654507,28.1393705,131.22,131.14,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726050656606,46.4893705,131.21,131.14,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726050657718,3.8122,131.15,131.14,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726050657906,54.1102705,131.21,131.14,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726050659515,28.1393705,131.2,131.14,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726050660014,28.1393705,131.19,131.14,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726050661213,28.1393705,131.2,131.14,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726050661812,28.1393705,131.2,131.15,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050662724,28.1393705,131.2,131.14,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726050663411,28.1393705,131.2,131.14,22.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726050663821,28.1393705,131.21,131.14,22.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726050665713,28.1393705,131.21,131.16,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050665918,28.1393705,131.23,131.18,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050666219,28.1393705,131.25,131.21,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050667418,28.1393705,131.26,131.21,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050667617,28.1393705,131.25,131.21,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050667917,28.1393705,131.26,131.2,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726050668124,148.89072117,131.27,131.2,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726050668827,120.75135067,131.27,131.2,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726050669723,148.89072117,131.27,131.2,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726050675128,28.1393705,131.27,131.2,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726050675432,46.4893705,131.27,131.15,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050675619,18.35,131.25,131.15,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050675825,0.5167,131.26,131.15,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050676023,0.5167,131.26,131.17,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050676224,3.8116,131.17,131.16,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726050676729,18.35,131.25,131.15,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050676928,1.3101,131.24,131.14,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726050677129,18.35,131.21,131.07,6.55501252]
["bitfinex-derivatives","SOLF0:USTF0",1726050677331,18.35,131.18,131.08,19.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726050678422,1.3101,131.17,131.08,19.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726050678931,3.8137,131.1,131.08,19.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726050679229,19.6601,131.17,131.08,19.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726050679436,3.8136,131.11,131.08,19.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726050679826,3.8137,131.1,131.08,19.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726050680224,18.35,131.15,131.08,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726050680429,18.35,131.13,131.03,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050681120,18.35,131.13,131.03,22.23701685]
["bitfinex-derivatives","SOLF0:USTF0",1726050682429,18.35,131.13,131.03,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050682635,18.35,131.11,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050682929,18.35,131.11,131.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050683131,18.8681,131.13,131.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050683330,18.8681,131.13,131.04,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050683932,22.62306634,131.13,131.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050684233,18.35,131.12,131.02,22.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726050684532,18.35,131.12,131.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050684832,1.3374,131.11,131.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050685624,1.3374,131.11,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050685930,18.35,131.09,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050686127,18.35,131.09,131.0,22.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726050686628,18.35,131.09,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050686829,18.35,131.08,130.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1726050687032,19.7249,131.08,130.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1726050688732,1.3749,131.08,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050689326,1.3749,131.08,131.0,22.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726050689533,1.3749,131.08,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050690430,1.3749,131.08,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726050690627,1.3749,131.08,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050690829,19.6874,131.11,131.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050691034,19.6874,131.11,131.02,22.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726050691238,19.6874,131.11,131.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050692033,1.3374,131.11,131.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050692534,1.3374,131.11,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726050693740,1.3374,131.11,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726050694038,1.3374,131.11,131.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050694234,1.3374,131.11,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726050694440,18.35,131.13,131.04,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050694641,18.35,131.13,131.05,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726050694839,24.81975968,131.15,131.05,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726050695043,21.0874,131.15,131.06,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050695945,21.0874,131.15,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726050696138,21.0874,131.15,131.06,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050696639,2.7374,131.15,131.08,22.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726050697036,18.35,131.17,131.08,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050697438,22.24333154,131.17,131.08,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050698643,22.24333154,131.17,131.08,22.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726050698840,22.24333154,131.17,131.08,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050699441,18.35,131.15,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726050699934,18.35,131.15,131.06,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050700242,1.3674,131.14,131.06,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050701145,18.35,131.15,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726050701453,18.35,131.15,131.07,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050702148,18.35,131.14,131.05,22.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726050702347,18.35,131.14,131.05,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726050702747,3.88426212,131.13,131.05,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726050703053,18.35,131.14,131.05,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726050703252,22.10420189,131.14,131.05,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726050703451,22.10420189,131.14,131.05,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726050704045,18.35,131.12,131.05,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726050704547,18.35,131.12,131.02,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726050704749,18.35,131.12,131.02,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1726050705255,21.0881,131.12,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726050706347,21.0881,131.12,131.02,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1726050706946,21.0881,131.12,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726050707148,21.0881,131.12,131.02,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1726050707548,21.0881,131.12,131.02,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726050708149,21.0881,131.12,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726050708851,21.0881,131.12,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726050709051,21.0881,131.12,131.03,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050709263,2.7381,131.12,131.03,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050709458,2.7381,131.12,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726050711066,21.0904,131.16,131.07,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050711666,21.0904,131.16,131.07,22.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726050712153,21.0904,131.16,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726050712464,21.0904,131.16,131.07,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050712960,21.0904,131.16,131.05,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050713361,21.0904,131.16,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726050713551,21.0904,131.16,131.06,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726050713751,21.0904,131.16,131.07,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050714760,21.0904,131.16,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726050714961,21.0904,131.16,131.07,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050715150,2.7404,131.16,131.08,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726050715549,2.7404,131.16,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726050719463,18.35,131.18,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726050719663,0.5202,131.2,131.08,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726050719664,25.47338409,131.2,131.09,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050720057,25.47338409,131.2,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726050720260,21.1332,131.2,131.09,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050720568,21.1332,131.2,131.08,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726050720864,1.4249,131.2,131.11,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050721062,1.4249,131.2,131.12,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726050723167,1.4249,131.2,131.12,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726050723563,1.4249,131.2,131.13,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726050723965,1.4249,131.2,131.12,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726050723966,1.4249,131.2,131.14,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726050724164,18.35,131.22,131.14,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726050724370,18.35,131.22,131.14,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726050725876,18.35,131.22,131.14,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726050726267,18.35,131.22,131.14,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726050726663,18.35,131.22,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726050726863,18.35,131.22,131.14,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1726050727064,1.4272,131.23,131.15,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050727269,18.35,131.22,131.14,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726050727464,18.35,131.22,131.14,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1726050727868,18.35,131.17,131.0,138.84008264]
["bitfinex-derivatives","SOLF0:USTF0",1726050728070,18.35,131.16,131.06,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726050728272,21.0626,131.16,131.06,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726050728569,3.8142,131.08,131.06,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726050729873,3.8141,131.09,131.06,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726050730075,3.8141,131.09,131.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726050730277,3.8136,131.11,131.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726050730777,3.8138,131.1,131.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726050731179,21.0626,131.16,131.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726050731485,21.0626,131.16,131.08,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726050732377,21.0626,131.16,131.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726050733387,18.35,131.13,131.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726050734584,3.8142,131.08,131.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726050735392,3.8141,131.09,131.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726050736095,18.35,131.13,131.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726050736591,3.8142,131.08,131.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726050737796,18.35,131.12,131.02,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726050737984,18.35,131.12,131.02,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726050738490,3.8154,131.05,131.02,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726050739798,3.8149,131.06,131.02,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726050739996,1.3936,131.11,131.03,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050740599,18.35,131.15,131.03,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050740798,1.3936,131.14,131.03,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050741498,1.3936,131.14,131.02,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726050741499,1.3936,131.14,131.05,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050741694,1.3936,131.14,131.06,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726050742093,1.3936,131.14,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726050742398,1.3933,131.16,131.07,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050742692,1.3933,131.16,131.09,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050743099,1.3933,131.16,131.1,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726050743293,19.7429,131.19,131.1,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726050743496,1.3929,131.19,131.11,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050744694,19.7429,131.19,131.1,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726050745100,18.35,131.17,131.1,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726050745400,19.7429,131.19,131.1,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726050746499,1.21097442,131.18,131.1,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726050747000,19.7429,131.19,131.1,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726050747597,19.7429,131.19,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726050749196,23.63457791,131.19,131.1,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726050749596,19.7429,131.19,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726050750595,19.7429,131.19,131.1,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726050751198,19.7429,131.19,131.1,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726050751400,1.21098681,131.18,131.1,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726050751695,19.7429,131.19,131.1,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726050751696,18.35,131.17,131.1,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726050752206,18.35,131.17,131.08,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726050752808,18.35,131.17,131.08,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726050753002,18.35,131.17,131.08,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726050753402,18.35,131.17,131.06,23.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726050753606,18.35,131.15,131.06,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726050753801,1.3829,131.14,131.06,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726050754501,18.35,131.13,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726050754700,19.7138,131.13,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726050755098,18.35,131.09,131.02,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726050755406,18.35,131.09,131.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726050758909,18.35,131.09,130.98,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050759111,1.3431,131.08,130.98,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050760014,1.3431,131.08,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050760214,1.3431,131.08,131.01,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726050761308,1.3431,131.08,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726050763006,1.3431,131.08,131.01,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726050763307,1.3431,131.08,131.01,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726050763511,1.3431,131.08,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726050764013,1.3638,131.13,131.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050764207,2.7164,131.13,131.04,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050764815,2.7164,131.13,131.04,22.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726050765113,6.50351548,131.13,131.04,22.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726050765809,6.50351548,131.13,131.02,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726050765810,18.35,131.12,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726050766205,18.35,131.12,131.02,20.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726050766411,18.35,131.1,131.02,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726050767113,18.35,131.1,131.02,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726050767306,18.35,131.1,131.01,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726050768411,18.35,131.1,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726050769016,18.35,131.1,131.01,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726050769417,18.35,131.1,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726050769815,18.35,131.1,131.01,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726050770320,18.35,131.12,131.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050771308,18.35,131.12,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726050771520,18.35,131.12,131.02,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050772120,18.35,131.12,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726050772921,18.35,131.12,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726050773615,18.35,131.12,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726050774925,18.35,131.1,131.01,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726050775125,18.35,131.08,131.01,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726050776818,18.35,131.06,130.98,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726050777016,18.35,131.06,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726050777221,19.6824,131.06,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726050778024,19.6824,131.06,130.96,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726050778429,19.6824,131.06,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726050778725,19.6824,131.06,130.96,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726050778925,19.6824,131.06,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726050779113,19.6824,131.06,130.97,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050779319,1.3324,131.06,130.97,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050779518,1.3324,131.06,130.96,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1726050779718,1.3324,131.06,130.99,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050780523,1.3324,131.06,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726050780722,1.3946,131.07,130.99,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050782024,18.35,131.1,131.01,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050782231,2.7538,131.11,131.02,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726050783219,2.7538,131.11,131.02,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726050783432,2.7538,131.11,131.02,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726050784024,2.7538,131.11,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726050784229,2.7538,131.11,131.02,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726050784929,2.7538,131.11,131.02,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726050785324,2.7538,131.11,131.02,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726050785525,2.7538,131.11,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726050786526,2.7538,131.11,131.02,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726050786736,2.7538,131.11,131.03,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726050786930,2.7538,131.11,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726050788028,1.3554,131.11,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726050788329,18.8692,131.14,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726050788535,20.2805,131.14,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726050789541,18.35,131.12,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726050790229,18.35,131.12,131.03,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726050790438,18.35,131.1,131.02,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726050791126,31.88079715,131.13,131.02,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726050791127,18.35,131.08,131.02,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726050791326,18.35,131.08,130.99,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050791527,1.3536,131.07,130.99,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050792936,1.3536,131.07,130.98,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726050793132,19.7036,131.07,130.98,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726050793634,19.7036,131.07,130.98,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726050794838,19.7036,131.07,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726050795230,19.7036,131.07,130.98,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726050795432,19.7036,131.07,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726050795633,19.7036,131.07,130.98,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726050795832,19.7036,131.07,130.98,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726050796025,18.35,131.05,130.98,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726050796438,1.3536,131.07,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726050796439,18.35,131.0,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726050796942,18.35,131.0,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050797125,3.8174,130.98,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050797533,3.72138354,131.05,130.93,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050797729,18.35,131.04,130.94,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726050798130,1.3457,131.03,130.94,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726050798339,18.35,131.02,130.94,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726050798639,1.3457,131.03,130.94,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726050798937,1.3457,131.03,130.94,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726050799128,1.3457,131.03,130.95,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050799328,18.35,131.04,130.95,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050799728,18.35,131.04,130.94,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726050803435,18.35,131.01,130.94,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726050803641,1.3914,131.0,130.94,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726050807047,1.3914,131.0,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050807245,18.35,130.99,130.91,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726050807944,1.3914,131.0,130.92,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050808150,18.35,131.03,130.94,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050808338,18.35,131.05,130.94,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050808539,18.35,131.05,130.95,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726050809052,18.35,131.05,130.96,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050809549,18.35,131.05,130.97,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726050811838,2.7523,131.06,130.97,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726050812150,18.35,131.03,130.97,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726050812351,18.35,131.03,130.95,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726050812554,18.35,131.03,130.94,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726050817251,18.35,131.05,130.94,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726050817453,18.35,131.05,130.95,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050818654,2.7523,131.06,130.97,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050819357,18.35,131.05,130.96,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726050822449,18.35,131.05,130.94,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726050822450,18.35,131.03,130.94,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726050831255,18.35,131.02,130.94,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726050834752,18.35,131.05,130.94,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726050836361,18.35,131.05,130.95,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050836559,18.35,131.05,130.96,3.81557846]
["bitfinex-derivatives","SOLF0:USTF0",1726050839562,18.35,131.05,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726050841064,18.35,131.05,130.95,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050841267,18.35,131.03,130.94,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726050843671,18.35,131.01,130.94,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726050843862,1.3365,131.0,130.94,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726050845867,2.6759,131.0,130.94,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726050846167,18.35,130.99,130.89,22.19250885]
["bitfinex-derivatives","SOLF0:USTF0",1726050846363,18.35,130.99,130.9,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726050846966,22.25199289,130.99,130.9,5.25800041]
["bitfinex-derivatives","SOLF0:USTF0",1726050847471,18.35,130.99,130.9,5.25800041]
["bitfinex-derivatives","SOLF0:USTF0",1726050848374,18.35,130.99,130.9,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726050848576,18.35,130.97,130.9,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726050849277,18.35,130.99,130.9,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726050849873,18.35,130.99,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726050850265,11.74,130.95,130.9,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726050850682,11.74,130.95,130.9,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1726050850864,11.74,130.95,130.9,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726050851069,11.74,130.97,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726050851775,11.74,130.97,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726050851971,11.74,130.97,130.9,13.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726050852178,11.74,130.97,130.9,16.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726050854879,11.74,130.97,130.9,13.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726050855069,11.74,130.94,130.9,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726050856978,11.74,130.96,130.9,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726050857777,6.53007462,131.0,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726050857975,6.53007462,131.0,130.9,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726050857976,2.6759,131.0,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726050858279,14.4159,131.0,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726050858473,14.4159,131.0,130.92,15.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726050858474,11.74,130.98,130.92,15.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726050858879,11.74,130.98,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726050859277,11.74,130.97,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726050859472,11.74,130.97,130.92,15.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726050860270,11.74,130.98,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726050860671,11.74,130.98,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726050860877,11.74,130.98,130.93,15.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726050861185,14.4159,131.0,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726050861385,14.4159,131.0,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726050861881,14.4159,131.0,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726050862187,39.81012866,131.04,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726050862479,28.07012866,131.04,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726050862883,28.07012866,131.04,130.98,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726050863078,2.7452,131.05,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726050863284,2.7452,131.05,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726050864187,41.46763081,131.06,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726050865079,41.46763081,131.06,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726050865786,11.74,131.07,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726050866182,1.4172,131.08,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726050867085,1.4172,131.08,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726050868583,1.4172,131.08,131.01,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726050868990,1.4172,131.08,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726050869389,1.4172,131.08,131.01,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726050869892,19.7372,131.08,130.99,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726050870087,19.7372,131.08,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726050870390,19.7372,131.08,130.99,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726050870593,1.4172,131.08,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726050871488,1.4172,131.08,131.01,22.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726050872489,1.4172,131.08,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726050872691,19.7372,131.08,130.98,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726050872892,18.32,131.06,130.98,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726050875994,18.32,131.06,130.96,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726050876301,18.32,131.04,130.95,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726050876499,2.6282,131.03,130.95,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726050877296,2.6282,131.03,130.94,20.989]
["bitfinex-derivatives","SOLF0:USTF0",1726050877495,2.6282,131.03,130.94,19.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726050879716,2.6282,131.03,130.94,20.9377]
["bitfinex-derivatives","SOLF0:USTF0",1726050879889,2.6282,131.03,130.94,22.242]
["bitfinex-derivatives","SOLF0:USTF0",1726050888098,2.6282,131.03,130.94,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1726050888302,11.73,131.02,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050895408,2.6282,131.03,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050895608,14.3582,131.03,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050895802,11.73,131.03,130.97,15.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726050896705,11.73,131.03,130.98,15.547]
["bitfinex-derivatives","SOLF0:USTF0",1726050897009,14.4739,131.07,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050898509,11.73,131.05,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726050900811,11.73,131.05,131.0,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726050901115,11.73,131.04,131.0,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726050901312,11.73,131.01,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050901518,11.73,131.01,130.95,13.1538]
["bitfinex-derivatives","SOLF0:USTF0",1726050902722,11.73,131.03,130.97,15.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726050902910,11.73,131.03,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050903311,11.73,131.01,130.95,13.1538]
["bitfinex-derivatives","SOLF0:USTF0",1726050903718,2.7439,131.07,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050903918,11.73,131.03,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050904316,2.7439,131.07,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050904317,11.73,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050904523,11.73,131.02,130.95,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726050904717,11.73,131.02,130.95,13.1538]
["bitfinex-derivatives","SOLF0:USTF0",1726050906113,11.73,131.02,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050907015,30.73101946,131.07,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050907216,11.73,131.02,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050907420,11.73,130.99,130.95,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726050907822,11.73,130.98,130.95,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726050908025,11.73,130.98,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050908421,11.73,130.97,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050908922,11.73,130.95,130.89,15.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726050909319,11.73,130.95,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050909619,11.73,130.93,130.88,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726050911015,11.73,130.93,130.88,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726050911223,11.73,130.9,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050911524,11.73,130.9,130.84,15.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726050911718,11.73,130.92,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050916120,0.5191,130.98,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050916322,11.73,130.92,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050918125,11.73,130.93,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050918425,0.5191,130.98,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050918626,11.73,130.97,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726050920130,18.8691,130.98,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726050921732,2.7663,130.99,130.91,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050921930,2.7663,130.99,130.92,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726050922736,2.7663,130.99,130.92,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726050923328,2.7663,130.99,130.92,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726050923736,18.35,130.96,130.86,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726050923925,18.35,130.96,130.87,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726050924430,18.35,130.96,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726050924623,18.35,130.96,130.88,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050925029,18.35,130.96,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726050926126,3.2864,130.99,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726050926332,18.35,130.98,130.88,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050926639,18.35,130.98,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726050928635,18.35,130.98,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726050928937,22.0804195,131.0,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726050929234,22.0804195,131.0,130.91,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726050929235,18.35,131.0,130.91,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726050929437,18.35,131.0,130.92,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726050929629,18.35,131.0,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726050929830,18.35,131.0,130.92,19.788]
["bitfinex-derivatives","SOLF0:USTF0",1726050930038,18.35,131.0,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726050930731,18.35,131.02,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726050931840,2.8213,131.03,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726050932936,2.8213,131.03,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726050933342,18.35,131.02,130.94,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050933837,18.35,131.02,130.94,22.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726050935031,2.8213,131.03,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726050935339,2.8213,131.03,130.94,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050935534,6.66122668,131.03,130.94,22.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726050936536,6.66122668,131.03,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726050937241,6.66122668,131.03,130.94,22.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726050937739,18.35,131.02,130.94,22.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726050938737,18.35,131.02,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726050940441,18.35,131.02,130.94,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726050940442,2.8213,131.03,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726050940639,2.8213,131.03,130.96,22.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726050941148,2.8213,131.03,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726050942340,2.8213,131.03,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726050942541,21.1513,131.03,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726050943938,21.1513,131.03,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726050944138,18.33,131.01,130.92,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726050945041,18.33,131.01,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726050945637,18.33,131.01,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726050945949,18.33,131.01,130.92,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726050947046,18.33,131.07,130.97,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050947255,5.06119052,131.06,130.97,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050947444,18.33,131.07,130.97,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050947645,1.2123531,131.06,130.97,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050948146,18.33,131.05,130.97,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050948349,18.33,131.03,130.95,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050948547,18.33,131.03,130.95,22.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726050948744,21.112,131.03,130.95,22.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726050949042,21.112,131.03,130.92,19.768]
["bitfinex-derivatives","SOLF0:USTF0",1726050949255,18.33,131.0,130.92,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726050949441,18.33,130.98,130.92,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726050951238,18.33,130.98,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726050951748,18.33,130.98,130.88,21.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726050952141,18.33,130.98,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726050953347,22.0790521,130.98,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726050953645,18.33,130.98,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726050953845,18.33,130.98,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726050956049,18.33,131.0,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726050957949,18.33,131.0,130.9,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050958248,18.33,131.0,130.88,21.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726050958643,18.33,131.0,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726050958842,18.33,131.0,130.88,21.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726050959042,18.33,130.98,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726050959244,1.3892,130.97,130.88,21.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726050959444,2.6986,130.97,130.88,21.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726050959847,2.6986,130.97,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726050960243,18.33,131.0,130.88,21.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726050960546,22.185233,131.0,130.9,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050960846,22.185233,131.0,130.88,21.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726050961952,22.185233,131.0,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726050962342,18.33,131.0,130.88,21.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726050962646,24.75486386,131.01,130.91,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050963045,24.75486386,131.01,130.92,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726050963350,21.0272,131.01,130.92,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726050963654,21.0272,131.01,130.93,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1726050963951,21.0272,131.01,130.93,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726050964146,18.33,131.03,130.95,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050964354,21.0941,131.05,130.95,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050964554,21.0941,131.05,130.96,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050964750,21.0941,131.05,130.95,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050965250,21.0941,131.05,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726050967249,2.7641,131.05,130.95,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050967453,21.0941,131.05,130.94,5.05265798]
["bitfinex-derivatives","SOLF0:USTF0",1726050967653,21.0941,131.05,130.94,23.38265798]
["bitfinex-derivatives","SOLF0:USTF0",1726050967852,2.7641,131.05,130.96,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050969059,2.7641,131.05,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726050969860,2.7641,131.05,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726050971053,1.3474,131.05,130.98,19.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726050971259,1.3878,131.1,131.0,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050971456,2.6831,131.1,131.0,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050971660,1.21194171,131.09,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726050971960,2.6831,131.1,131.0,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050972358,2.6831,131.1,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726050976359,18.33,131.09,131.0,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050976766,2.6831,131.1,131.0,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050977662,2.6831,131.1,131.01,3.79771179]
["bitfinex-derivatives","SOLF0:USTF0",1726050978267,2.6831,131.1,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726050978566,2.6831,131.1,131.01,3.79771179]
["bitfinex-derivatives","SOLF0:USTF0",1726050978768,120.65225933,131.11,131.05,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050978974,3.72738376,131.13,131.05,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050979164,1.21166823,131.12,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726050979366,18.33,131.13,131.03,19.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726050979569,1.21167935,131.12,131.04,5.18686205]
["bitfinex-derivatives","SOLF0:USTF0",1726050980071,1.21167935,131.12,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726050980972,1.21167691,131.11,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726050981373,18.33,131.13,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726050981861,1.21167692,131.12,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726050982877,1.21167692,131.11,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726050983066,24.78543652,131.15,131.04,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726050983268,1.21167691,131.14,131.04,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726050983770,1.21167691,131.14,131.04,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726050983970,18.33,131.12,131.04,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726050984169,1.21167691,131.11,131.03,19.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726050984364,3.86942918,131.1,131.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726050984565,5.22222918,131.1,131.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726050984779,1.3528,131.1,131.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726050984973,1.21188056,131.09,131.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726050985372,1.3528,131.1,131.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726050988286,1.3528,131.1,131.03,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726050988488,1.3528,131.1,131.03,23.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726050990189,1.3528,131.1,131.03,19.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726050991490,1.3528,131.1,131.03,21.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726050992393,1.3528,131.1,131.03,24.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726050993489,1.3528,131.1,131.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726050993690,19.6828,131.1,131.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726050994499,1.21197911,131.09,131.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726050994884,1.21197911,131.09,131.0,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050995091,1.4083,131.09,131.0,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050997597,1.4083,131.09,131.0,19.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726050998997,19.6828,131.1,131.02,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050999199,1.3528,131.1,131.02,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050999493,7.6267,131.12,131.04,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726050999691,1.21175613,131.11,131.05,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726051000089,7.6267,131.12,131.05,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726051000298,1.21175599,131.11,131.05,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726051001297,7.6267,131.12,131.05,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726051001501,1.21180179,131.11,131.05,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726051003088,7.6267,131.12,131.05,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726051003293,1.21176894,131.11,131.05,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726051003902,28.00604383,131.15,131.08,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051004197,1.21146922,131.14,131.08,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051004397,31.81967448,131.16,131.08,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051004601,1.21146129,131.15,131.08,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051004898,1.21146129,131.15,131.06,6.49288923]
["bitfinex-derivatives","SOLF0:USTF0",1726051004899,3.81363065,131.16,131.1,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051005098,28.00604383,131.17,131.1,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051005301,1.21131034,131.16,131.1,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051005500,29.36534383,131.18,131.1,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051005695,4.99396644,131.17,131.11,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726051005900,3.78271152,131.17,131.11,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726051006906,1.21120557,131.16,131.11,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726051009600,1.21120557,131.16,131.11,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726051009795,1.21120557,131.16,131.12,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051010504,1.3391,131.2,131.12,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051011406,1.21085607,131.19,131.12,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051012305,1.3391,131.2,131.12,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051012495,1.3425,131.21,131.12,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051012702,1.21072924,131.19,131.14,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051012902,1.3425,131.21,131.14,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051013106,1.2106667,131.2,131.16,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051013311,5.2136687,131.24,131.16,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051013807,1.21047342,131.23,131.16,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051014308,5.2136687,131.24,131.16,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051014505,1.2103899,131.23,131.16,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051014706,1.2103899,131.23,131.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051014903,1.3026,131.24,131.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051015099,1.21035945,131.23,131.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051016004,1.21035945,131.23,131.17,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1726051016402,1.21045231,131.22,131.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051016603,1.21035945,131.23,131.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051016802,1.21035945,131.23,131.18,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726051018107,1.21035945,131.23,131.19,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726051021811,3.73989937,131.27,131.17,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1726051022013,18.33,131.28,131.17,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1726051022407,1.21028777,131.27,131.17,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1726051022600,1.72548777,131.27,131.17,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1726051022804,1.21028777,131.26,131.17,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1726051023304,19.54028777,131.26,131.17,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1726051023506,1.21028777,131.25,131.17,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1726051023705,18.33,131.26,131.17,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1726051023908,1.21041194,131.25,131.17,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1726051024515,3.72246416,131.24,131.17,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1726051024814,18.33,131.26,131.17,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1726051025015,2.776,131.24,131.17,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1726051026710,2.776,131.24,131.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051028116,3.8113,131.18,131.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051029815,3.8119,131.16,131.15,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726051034018,7.6198,131.23,131.15,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726051034220,11.40154639,131.23,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726051034813,11.40154639,131.23,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726051036320,11.71,131.22,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726051036522,11.71,131.22,131.15,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726051036720,11.71,131.21,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726051037120,11.71,131.2,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726051037320,11.71,131.18,131.12,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726051037517,15.47687256,131.17,131.12,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726051037820,11.71,131.15,131.07,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726051038025,11.71,131.14,131.08,13.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726051038725,1.8551,131.18,131.08,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726051038726,11.71,131.12,131.08,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726051038927,11.71,131.11,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726051040017,11.71,131.12,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726051040215,18.31,131.13,131.03,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726051043222,18.31,131.15,131.06,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726051043431,18.31,131.17,131.07,21.022]
["bitfinex-derivatives","SOLF0:USTF0",1726051043725,18.31,131.17,131.07,24.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726051044921,18.31,131.17,131.07,21.022]
["bitfinex-derivatives","SOLF0:USTF0",1726051045319,18.31,131.17,131.07,22.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726051045621,18.31,131.17,131.07,26.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726051045818,18.31,131.17,131.07,22.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726051046022,18.31,131.17,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726051046530,1.3634,131.19,131.11,22.1232]
["bitfinex-derivatives","SOLF0:USTF0",1726051046732,1.3634,131.19,131.12,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726051046925,18.31,131.21,131.12,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726051047126,3.75906557,131.2,131.12,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726051050427,18.31,131.21,131.12,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726051050628,18.31,131.19,131.12,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726051051536,3.74104462,131.18,131.12,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726051052332,18.31,131.19,131.07,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726051052530,19.687,131.17,131.08,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726051053535,18.31,131.15,131.08,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726051054931,1.3851,131.16,131.08,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726051058036,18.31,131.15,131.08,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726051060239,18.31,131.13,131.08,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726051065641,18.31,131.13,131.05,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726051065843,18.31,131.13,131.05,19.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726051066536,1.3851,131.16,131.05,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726051066537,18.31,131.11,131.05,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726051068749,3.8859214,131.1,131.05,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726051069644,18.31,131.11,131.05,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726051070336,18.31,131.11,130.93,25.9472]
["bitfinex-derivatives","SOLF0:USTF0",1726051070337,1.3189,131.12,130.86,7.96814269]
["bitfinex-derivatives","SOLF0:USTF0",1726051070644,18.31,131.07,130.97,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726051070844,3.86200118,131.06,130.97,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726051071056,18.31,131.07,130.98,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726051071244,1.3879,131.1,131.0,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726051071546,18.31,131.08,130.98,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726051071741,22.15254045,131.08,130.98,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726051072648,18.31,131.05,130.97,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726051075852,3.82206907,131.04,130.97,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726051076353,18.31,131.03,130.97,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726051076648,19.6885,131.03,130.97,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726051077138,23.41168625,131.03,130.97,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726051077943,18.31,131.01,130.94,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726051078140,18.31,130.99,130.94,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726051079053,1.3899,131.0,130.94,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726051081149,23.41168625,131.03,130.94,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726051081345,19.6885,131.03,130.94,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726051081545,19.6885,131.03,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726051083443,19.6885,131.03,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726051083641,1.3785,131.03,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726051084652,1.3785,131.03,130.95,22.128]
["bitfinex-derivatives","SOLF0:USTF0",1726051085052,1.3785,131.03,130.95,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726051085355,1.3785,131.03,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726051087244,1.3785,131.03,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726051089258,1.3785,131.03,130.95,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726051090059,1.3785,131.03,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726051091950,1.3785,131.03,130.95,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726051092147,18.31,131.02,130.94,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1726051092352,18.31,131.02,130.94,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1726051093159,18.31,131.02,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726051094060,18.31,131.02,130.94,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1726051094061,1.3785,131.03,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726051094960,1.3785,131.03,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726051096456,19.6885,131.03,130.94,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1726051096651,19.6885,131.03,130.94,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1726051097955,19.6885,131.03,130.94,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1726051098861,19.6885,131.03,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726051100658,19.6885,131.03,130.94,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726051100853,19.6885,131.03,130.94,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1726051101066,18.31,131.01,130.94,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726051101965,19.6885,131.03,130.94,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726051103158,19.6885,131.03,130.94,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726051105463,19.6885,131.03,130.94,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726051106364,19.6885,131.03,130.94,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726051114070,19.6885,131.03,130.94,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726051114267,1.3785,131.03,130.95,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726051114463,19.6694,131.05,130.97,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726051114662,19.6694,131.05,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726051117174,1.3594,131.05,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726051117374,1.3594,131.05,130.97,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726051118367,1.3594,131.05,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726051120678,1.3594,131.05,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726051122277,1.3594,131.05,130.97,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726051123166,1.3594,131.05,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726051126181,11.73,131.04,130.98,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726051128880,11.73,131.04,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726051129284,11.73,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051129686,29.32394383,131.1,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051129986,11.73,131.08,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051131583,11.73,131.08,131.02,15.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726051132183,5.17412272,131.1,131.02,15.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726051132385,11.73,131.08,131.02,15.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726051133583,28.00604383,131.13,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051133786,11.73,131.11,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051135793,11.73,131.1,131.03,15.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726051137094,11.73,131.1,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726051137295,11.73,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051137490,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051138885,2.6621,131.14,131.06,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726051139083,11.73,131.13,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051139592,11.73,131.13,131.06,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726051139991,11.73,131.13,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051141294,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051141693,11.73,131.13,131.07,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726051142085,14.3921,131.14,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051142285,13.0645,131.14,131.08,15.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726051142490,13.0645,131.14,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051142690,11.73,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051146808,11.73,131.13,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051147007,11.73,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051147507,11.73,131.13,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051148208,11.73,131.12,131.05,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726051148410,11.73,131.12,131.05,18.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726051148710,11.73,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051149009,1.3345,131.14,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051149010,11.73,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051149314,1.3345,131.14,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051149507,1.3345,131.14,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051150610,13.0645,131.14,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051150812,13.0645,131.14,131.05,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726051151002,11.73,131.1,131.05,14.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726051151401,11.73,131.1,131.05,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726051151709,11.73,131.1,131.05,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726051151909,11.73,131.1,131.05,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726051153016,1.3345,131.14,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051153314,15.57301305,131.15,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051153917,11.73,131.15,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051154416,15.56813873,131.15,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051154811,11.73,131.15,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051155011,11.73,131.16,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051155617,13.1423,131.17,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051156116,17.00371174,131.17,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051157517,11.73,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051159721,11.73,131.15,131.09,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726051159920,11.73,131.15,131.09,13.1124]
["bitfinex-derivatives","SOLF0:USTF0",1726051161021,11.73,131.15,131.09,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726051161216,11.73,131.15,131.09,13.1124]
["bitfinex-derivatives","SOLF0:USTF0",1726051163729,11.73,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051164723,11.73,131.15,131.09,13.1124]
["bitfinex-derivatives","SOLF0:USTF0",1726051166227,11.73,131.14,131.09,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726051168019,11.73,131.13,131.09,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726051168820,11.73,131.13,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051169623,11.73,131.12,131.05,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726051169825,11.73,131.12,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051170131,11.73,131.12,131.05,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726051170132,11.73,131.1,131.05,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726051170523,11.73,131.12,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051170718,11.73,131.13,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051175937,11.73,131.12,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051176229,11.73,131.09,131.03,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726051176436,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051177133,11.73,131.09,131.03,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726051177435,11.73,131.08,131.03,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726051178933,3.75038156,131.09,131.03,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726051179135,11.73,131.09,131.03,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726051179329,15.54879245,131.09,131.03,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726051180336,11.73,131.09,131.03,13.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726051180538,11.73,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051181232,11.73,131.11,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051182444,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051183134,1.4235,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051185243,13.1535,131.12,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051185438,11.73,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051187341,11.73,131.1,131.03,13.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726051187643,11.73,131.09,131.03,13.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726051187947,1.4235,131.12,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051188245,11.73,131.11,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051193846,1.4235,131.12,131.05,15.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726051194053,13.1535,131.12,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051194246,11.73,131.11,131.03,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726051194446,11.73,131.11,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051198938,11.73,131.11,131.03,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726051198939,13.1535,131.12,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051202657,11.73,131.1,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051203451,11.73,131.09,131.03,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726051203655,1.4235,131.12,130.89,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1726051203656,11.73,131.06,130.89,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1726051203855,11.73,131.05,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051204352,11.73,131.03,130.97,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726051204553,11.73,131.03,130.97,15.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726051206854,3.78462947,131.06,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051207048,11.73,131.05,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051207250,3.89927405,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051208259,11.73,131.03,130.97,15.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726051208749,3.75048388,131.03,130.97,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726051208960,11.73,131.02,130.97,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726051209353,3.9039388,131.03,130.97,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726051209552,11.73,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051209951,11.73,131.0,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051210259,11.73,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051211457,11.73,131.02,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051211658,11.73,131.02,130.96,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726051212064,11.73,131.03,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051212653,15.63504789,131.03,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051212853,11.73,131.02,130.96,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726051216560,11.73,131.02,130.96,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726051218059,11.73,131.0,130.96,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726051218866,3.72785815,131.03,130.96,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726051219063,11.73,131.02,130.96,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726051219367,120.70072832,131.06,130.96,16.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726051219368,11.73,131.03,130.96,16.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726051220266,11.73,131.02,130.96,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726051220465,11.73,131.0,130.96,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726051223970,11.73,131.01,130.96,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726051230473,120.70072832,131.06,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726051230675,11.73,131.03,130.96,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726051231076,11.73,131.02,130.96,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726051231279,11.73,131.0,130.96,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726051232275,11.73,131.02,130.96,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726051232577,124.55134367,131.06,130.96,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726051232780,11.73,131.03,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726051233373,11.73,131.03,130.96,16.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726051233969,11.73,131.03,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726051234380,11.73,131.03,130.96,16.9482]
["bitfinex-derivatives","SOLF0:USTF0",1726051234578,11.73,131.01,130.96,16.9482]
["bitfinex-derivatives","SOLF0:USTF0",1726051235779,11.73,131.01,130.96,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726051235987,1.4179,131.07,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051236278,11.73,131.05,131.01,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726051236685,11.73,131.06,131.01,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726051236884,11.73,131.06,131.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1726051237187,11.73,131.06,131.01,16.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726051237488,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051238788,11.73,131.07,131.02,15.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726051238985,11.73,131.09,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051239184,11.73,131.09,131.02,18.2768]
["bitfinex-derivatives","SOLF0:USTF0",1726051240396,11.73,131.09,131.02,14.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726051242594,11.73,131.07,131.02,14.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726051245208,11.73,131.09,131.02,18.2768]
["bitfinex-derivatives","SOLF0:USTF0",1726051247195,11.73,131.09,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051248499,11.73,131.09,131.03,15.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726051248803,11.73,131.1,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051249105,1.424,131.11,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051249403,13.154,131.11,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051249598,13.154,131.11,131.04,15.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726051251203,13.154,131.11,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051251401,11.73,131.08,131.02,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726051251590,11.73,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051254202,11.73,131.1,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051254902,13.154,131.11,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051257202,11.73,131.1,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051257405,11.73,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051258999,11.73,131.07,131.02,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726051259400,11.73,131.07,131.01,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726051260703,11.73,131.06,131.01,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726051260899,11.73,131.04,131.01,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726051261698,11.73,131.06,131.01,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726051262004,11.73,131.06,131.01,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1726051262800,11.73,131.06,131.01,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726051267210,11.73,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051267516,11.73,131.01,130.96,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726051267809,11.73,130.98,130.86,3.80419969]
["bitfinex-derivatives","SOLF0:USTF0",1726051268017,11.73,130.98,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051268217,11.73,130.98,130.92,15.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726051268406,253.85234383,131.05,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051268611,11.73,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051269504,5.57932107,131.05,130.96,13.0487]
["bitfinex-derivatives","SOLF0:USTF0",1726051269809,11.73,131.01,130.96,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726051272010,5.57932107,131.05,130.96,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726051272214,11.73,131.03,130.96,13.0487]
["bitfinex-derivatives","SOLF0:USTF0",1726051273207,11.73,131.0,130.96,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726051273518,5.57932107,131.05,130.96,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726051274016,11.73,131.02,130.96,13.0487]
["bitfinex-derivatives","SOLF0:USTF0",1726051274316,13.0604,131.05,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051277511,11.73,131.03,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051277712,11.73,131.02,130.96,13.0487]
["bitfinex-derivatives","SOLF0:USTF0",1726051278217,11.73,131.01,130.96,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726051284723,11.73,130.98,130.69,3.1886928]
["bitfinex-derivatives","SOLF0:USTF0",1726051284919,11.73,130.97,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051285518,11.73,130.95,130.87,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726051285818,11.73,130.95,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051286326,11.73,130.95,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726051286925,11.73,130.96,130.9,15.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726051287327,11.73,130.96,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726051288026,11.73,130.96,130.91,15.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726051289429,11.73,130.96,130.92,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726051296736,1.3233,130.99,130.92,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726051297032,11.73,130.97,130.92,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726051299735,11.73,130.97,130.92,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726051300037,11.73,130.97,130.92,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726051304943,1.3233,130.99,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726051305140,13.0533,130.99,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051305336,11.73,130.99,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051305542,1.3881,131.03,130.92,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726051305738,1.3881,131.03,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051305739,11.73,131.02,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051306041,13.1181,131.03,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051307452,1.434,131.04,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051307647,11.73,131.06,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051308449,2.8234,131.08,130.95,3.80977845]
["bitfinex-derivatives","SOLF0:USTF0",1726051308644,11.73,131.02,130.93,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726051308849,11.73,131.02,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051309153,11.73,131.02,130.95,15.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726051309543,11.73,131.01,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051311253,11.73,131.01,130.95,15.548]
["bitfinex-derivatives","SOLF0:USTF0",1726051313157,11.73,131.01,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051315156,11.73,131.01,130.95,15.548]
["bitfinex-derivatives","SOLF0:USTF0",1726051317048,11.73,131.02,130.96,15.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726051317657,11.73,131.02,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051321064,11.73,131.0,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726051321260,11.73,131.0,130.93,14.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726051321960,3.1449,131.03,130.92,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726051322158,11.73,130.97,130.92,13.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726051322358,11.73,130.97,130.92,16.922]
["bitfinex-derivatives","SOLF0:USTF0",1726051322555,11.73,130.97,130.92,13.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726051326959,11.73,131.0,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051327263,11.73,131.01,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051327467,3.1449,131.03,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051327468,11.73,130.99,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051330373,11.73,130.99,130.93,15.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726051332770,11.73,130.99,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051333064,11.73,130.97,130.92,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726051333976,11.73,130.97,130.92,13.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726051334267,1.8327,131.03,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051334268,11.73,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051337566,11.73,131.01,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051337868,1.3143,131.03,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051338072,11.73,131.05,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051340071,11.73,131.04,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051340570,11.73,131.02,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051341467,11.73,131.02,130.93,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726051341468,11.73,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051343475,11.73,131.02,130.97,15.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726051344074,11.73,131.04,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051344674,120.70001079,131.06,130.98,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726051344978,11.73,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051345372,11.73,131.04,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051345572,11.73,131.03,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051348073,11.73,131.03,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051353178,11.73,131.03,130.97,15.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726051353377,11.73,131.03,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051354579,11.73,131.04,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051355380,15.57115841,131.04,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051355770,3.84115841,131.04,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051355977,11.73,131.04,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051356177,15.64102542,131.04,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051362080,11.73,131.04,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051362286,11.73,131.05,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051362585,15.45518326,131.05,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051368593,11.73,131.04,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051368785,11.73,131.04,130.97,13.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726051368991,11.73,131.03,130.97,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726051375397,11.73,131.03,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051376197,11.73,131.04,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051376492,15.45518326,131.05,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051379492,3.72518326,131.05,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051379694,11.73,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051380998,11.73,131.02,130.93,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726051381201,11.73,130.99,130.93,14.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726051381389,3.72518326,131.05,130.89,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726051381390,3.83352268,130.98,130.89,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726051381698,11.73,130.96,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051382292,11.73,130.95,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051382594,11.73,130.92,130.86,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726051382800,11.73,130.92,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051383399,11.73,130.91,130.85,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1726051384293,11.73,130.89,130.85,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726051385300,11.73,130.92,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051385699,14.3873,130.93,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051385903,11.73,130.92,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726051386103,18.34,130.92,130.85,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726051387210,18.34,130.92,130.82,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726051389401,18.34,130.92,130.82,22.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726051390113,18.34,130.92,130.82,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726051391015,18.34,130.92,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726051391612,18.34,130.92,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726051391817,18.34,130.92,130.82,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726051392013,2.6573,130.93,130.81,6.63217451]
["bitfinex-derivatives","SOLF0:USTF0",1726051392317,2.6573,130.93,130.85,22.1608]
["bitfinex-derivatives","SOLF0:USTF0",1726051393907,2.6573,130.93,130.85,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726051396906,2.6573,130.93,130.85,22.1607]
["bitfinex-derivatives","SOLF0:USTF0",1726051397315,2.6573,130.93,130.85,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726051398014,2.6573,130.93,130.85,22.1609]
["bitfinex-derivatives","SOLF0:USTF0",1726051400217,3.87882955,130.94,130.85,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726051400410,18.34,130.95,130.86,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726051400614,18.34,130.93,130.86,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726051401320,18.34,130.92,130.86,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726051401619,18.34,130.92,130.83,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726051401825,18.34,130.92,130.83,22.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726051403914,18.34,130.92,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726051404114,2.7208,130.92,130.82,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726051404326,18.34,130.9,130.82,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726051405324,18.34,130.88,130.82,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726051405522,18.34,130.86,130.77,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726051405721,18.34,130.86,130.77,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726051405923,22.18841767,130.86,130.77,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726051406325,18.34,130.84,130.77,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726051406516,22.18841767,130.86,130.77,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726051407418,22.18841767,130.86,130.77,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726051407917,18.34,130.86,130.77,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726051408325,3.76644803,130.85,130.77,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726051408812,3.76644803,130.85,130.77,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726051409220,18.34,130.86,130.77,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726051409517,18.34,130.83,130.77,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726051410619,18.34,130.83,130.77,4.12057011]
["bitfinex-derivatives","SOLF0:USTF0",1726051411628,2.7297,130.85,130.77,4.12057011]
["bitfinex-derivatives","SOLF0:USTF0",1726051413331,18.34,130.83,130.77,4.12057011]
["bitfinex-derivatives","SOLF0:USTF0",1726051414226,22.12547227,130.83,130.77,4.12057011]
["bitfinex-derivatives","SOLF0:USTF0",1726051414430,22.12547227,130.83,130.77,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726051415534,18.34,130.81,130.77,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726051419034,18.34,130.81,130.74,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726051420125,11.75,130.79,130.74,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726051420738,11.75,130.79,130.74,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726051422436,11.75,130.79,130.74,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726051424428,11.75,130.79,130.74,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1726051424636,11.75,130.79,130.74,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726051426728,11.75,130.79,130.74,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726051427028,11.75,130.79,130.74,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726051429334,11.75,130.77,130.74,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726051429832,11.75,130.77,130.73,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726051430130,11.75,130.76,130.73,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726051430333,11.75,130.76,130.7,3.85998121]
["bitfinex-derivatives","SOLF0:USTF0",1726051430531,11.75,130.74,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726051430726,11.75,130.74,130.69,15.49905122]
["bitfinex-derivatives","SOLF0:USTF0",1726051431034,11.75,130.74,130.69,19.32445122]
["bitfinex-derivatives","SOLF0:USTF0",1726051431436,11.75,130.74,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726051431638,11.75,130.76,130.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726051431833,11.75,130.77,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726051432034,45.34370826,130.85,130.69,3.74905122]
["bitfinex-derivatives","SOLF0:USTF0",1726051432035,11.75,130.78,130.73,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726051432229,11.75,130.78,130.74,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726051432424,3.2503,130.85,130.74,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726051432425,3.89020007,130.81,130.74,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726051432627,11.75,130.78,130.74,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726051433137,3.78309525,130.82,130.74,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726051433439,11.75,130.8,130.74,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726051433633,11.75,130.79,130.74,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726051433835,11.75,130.79,130.74,16.9743]
["bitfinex-derivatives","SOLF0:USTF0",1726051435039,11.75,130.8,130.74,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726051435437,11.75,130.8,130.74,16.9742]
["bitfinex-derivatives","SOLF0:USTF0",1726051436433,11.75,130.8,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726051436636,31.31257217,130.85,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726051436943,11.75,130.83,130.76,15.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726051438136,18.36,130.84,130.75,24.9423]
["bitfinex-derivatives","SOLF0:USTF0",1726051438336,18.36,130.84,130.75,21.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726051438538,34.61703137,130.85,130.75,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726051438539,18.36,130.82,130.75,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726051439543,18.36,130.8,130.75,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726051440042,18.36,130.82,130.75,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726051441142,18.36,130.82,130.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726051441341,18.36,130.82,130.74,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726051441539,18.36,130.8,130.74,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726051441946,18.36,130.8,130.71,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726051443139,18.36,130.8,130.71,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726051443650,18.36,130.8,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726051443943,18.36,130.8,130.71,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726051444546,1.4213,130.79,130.71,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726051444749,18.36,130.78,130.71,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726051444948,2.7301,130.79,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726051444949,3.82172949,130.77,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726051445248,2.7301,130.79,130.67,22.21692107]
["bitfinex-derivatives","SOLF0:USTF0",1726051445249,18.36,130.76,130.67,22.21692107]
["bitfinex-derivatives","SOLF0:USTF0",1726051445442,18.36,130.76,130.68,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726051445642,3.87222176,130.78,130.68,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726051445844,18.36,130.73,130.68,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726051446038,18.36,130.73,130.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726051446039,18.36,130.73,130.63,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726051446446,18.36,130.77,130.67,22.186]
["bitfinex-derivatives","SOLF0:USTF0",1726051446641,22.10752115,130.77,130.68,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726051447455,22.10752115,130.77,130.68,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1726051447949,18.36,130.77,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726051448853,21.6119,130.79,130.69,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726051449051,21.0901,130.79,130.7,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726051449246,2.7301,130.79,130.7,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726051449750,2.7301,130.79,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726051450342,2.7301,130.79,130.72,22.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726051450552,2.7301,130.79,130.73,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726051451648,21.0901,130.79,130.7,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726051451848,21.0901,130.79,130.7,19.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726051452256,21.0901,130.79,130.7,23.509]
["bitfinex-derivatives","SOLF0:USTF0",1726051452555,21.0901,130.79,130.7,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726051452751,3.85424345,130.78,130.7,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726051453853,21.0901,130.79,130.7,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1726051454261,18.36,130.77,130.7,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726051454550,22.25632035,130.77,130.67,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726051454760,18.36,130.77,130.67,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1726051455150,22.20315045,130.77,130.67,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1726051455356,22.20315045,130.77,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726051455864,18.36,130.77,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726051456163,18.36,130.77,130.67,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1726051456953,18.36,130.77,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726051457356,18.28622585,130.77,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726051457757,18.28622585,130.77,130.67,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1726051458666,18.28622585,130.77,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726051459269,0.5208,130.78,130.68,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726051459761,18.36,130.77,130.68,22.1857]
["bitfinex-derivatives","SOLF0:USTF0",1726051459961,18.36,130.77,130.68,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726051460264,18.36,130.77,130.68,22.1857]
["bitfinex-derivatives","SOLF0:USTF0",1726051461367,18.36,130.77,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726051462163,4.32637242,130.78,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726051462366,11.76,130.76,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051462564,2.7301,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051464262,2.7301,130.79,130.72,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051464871,2.7301,130.79,130.72,22.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726051466674,2.7301,130.79,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726051466675,1.4213,130.79,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726051466867,0.5213,130.83,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726051466868,1.3197,130.82,130.73,23.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726051468176,1.3197,130.82,130.73,19.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726051469074,1.3197,130.82,130.75,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051470074,1.3197,130.82,130.75,22.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726051470578,1.3197,130.82,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726051470771,1.3036,130.83,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726051470966,1.3036,130.83,130.77,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051471778,18.37,130.85,130.77,22.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726051472071,1.3809,130.86,130.79,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051472882,1.3809,130.86,130.77,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051474073,18.37,130.85,130.76,22.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726051474275,22.28564418,130.85,130.76,22.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726051474477,22.28564418,130.85,130.76,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051479199,22.28564418,130.85,130.76,22.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726051479695,1.3809,130.86,130.77,22.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726051479897,1.3809,130.86,130.78,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726051480302,1.3809,130.86,130.78,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726051480601,1.3809,130.86,130.78,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726051481002,1.3809,130.86,130.78,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726051481197,1.3809,130.86,130.78,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726051482101,1.3809,130.86,130.78,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726051482302,1.3809,130.86,130.78,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726051484207,11.74,130.85,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051484497,11.74,130.83,130.78,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726051484891,11.74,130.85,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051485703,13.1209,130.86,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051487706,13.1209,130.86,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051488504,1.3809,130.86,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051488909,1.3809,130.86,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051491814,1.3809,130.86,130.78,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726051492014,1.3809,130.86,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051497216,13.169,130.87,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051497515,122.14651832,130.89,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051497717,122.14651832,130.89,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051497906,122.14651832,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051499007,122.14651832,130.89,130.83,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726051499320,122.14651832,130.89,130.83,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1726051500618,133.88651832,130.89,130.83,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1726051501809,11.74,130.87,130.83,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726051502014,11.74,130.87,130.79,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726051502015,122.14651832,130.89,130.79,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726051502210,122.14651832,130.89,130.8,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726051502413,122.14651832,130.89,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051502414,11.74,130.87,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051502823,11.74,130.88,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051506118,11.74,130.86,130.8,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726051507716,11.74,130.87,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051509519,11.74,130.87,130.8,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726051509717,11.74,130.86,130.8,13.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726051509919,11.74,130.85,130.8,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726051510418,11.74,130.86,130.8,13.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726051513922,11.74,130.87,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051516023,11.74,130.86,130.8,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726051516322,11.74,130.83,130.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726051516515,11.74,130.83,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051516714,11.74,130.83,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051519929,11.74,130.83,130.75,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726051520129,11.74,130.83,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051521727,11.74,130.83,130.75,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726051521935,11.74,130.81,130.75,14.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726051522134,11.74,130.82,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051523524,13.0869,130.83,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051523724,1.3469,130.83,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051524733,11.74,130.84,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051525532,14.3798,130.86,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051527935,11.74,130.86,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051528135,11.74,130.86,130.81,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726051528439,11.74,130.86,130.81,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1726051528835,11.74,130.85,130.81,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726051529234,11.74,130.86,130.81,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726051536146,11.74,130.87,130.81,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726051538152,29.78608438,130.87,130.81,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726051538455,11.74,130.87,130.81,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726051538949,43.35597335,130.87,130.81,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726051539249,11.74,130.87,130.81,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726051539445,43.3523283,130.88,130.81,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1726051539650,14.4195,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051539853,27.99448251,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051540454,148.9039441,130.91,130.81,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726051540455,13.57498251,130.9,130.81,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726051540644,18.04469266,130.9,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051540843,31.6210984,130.9,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051541352,135.35807193,130.91,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051541854,3.82215769,130.94,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051542150,11.74,130.95,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051542353,31.63054792,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051542647,2.7764,130.96,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051543048,34.40889769,130.96,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051543445,16.35742929,130.96,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051543640,2.7764,130.96,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051545152,14.3902,130.99,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051545648,18.20334482,130.99,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051546851,1.20290684,130.98,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051547457,11.74,130.97,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051547854,18.20334482,130.99,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051548243,18.20334482,130.99,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051548447,6.46334482,130.99,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051548643,2.6502,130.99,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051549251,2.6502,130.99,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051549554,1.20303285,130.98,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051552261,2.6502,130.99,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051552560,2.6502,130.99,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051553360,1.20235897,130.98,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051553955,1.3171,130.99,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051554362,1.3171,130.99,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051554754,5.11629738,131.01,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051554961,1.20208997,131.0,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051555761,5.11629738,131.01,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051555961,1.20214845,131.0,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051556459,5.11629738,131.01,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051556759,1.2023371,131.0,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051557058,1.3555,131.01,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051557259,1.20279022,131.0,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051557464,1.3555,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051559759,1.3555,131.01,130.94,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726051559957,1.20269813,131.0,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051560364,5.24413428,131.01,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051560564,1.20277423,131.0,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051561065,1.20277423,131.0,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051561361,11.74,131.03,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051561560,13.1771,131.04,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051561760,11.74,131.01,130.94,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726051561961,11.74,131.01,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051561962,15.59960892,131.01,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051562158,1.20287289,131.0,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051562364,1.2981,131.03,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051562561,1.4371,131.04,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051562870,13.0381,131.07,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051563161,1.20321075,131.06,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051563365,11.74,131.05,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051563566,12.94321075,131.04,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051563864,11.74,131.04,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051564270,1.2981,131.07,130.94,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726051564564,12.9430772,131.03,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051564768,11.74,131.03,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051564962,11.74,131.03,130.94,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726051565261,11.74,131.03,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051566259,11.74,131.0,130.94,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726051566456,15.48857492,131.0,130.94,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726051567065,11.74,130.99,130.94,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726051568768,11.74,131.0,130.94,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726051569069,15.56152933,131.0,130.94,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726051570572,11.74,130.99,130.94,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726051571062,15.60239926,130.99,130.94,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726051571261,11.74,130.96,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051571662,11.74,130.98,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051571970,11.74,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051576169,31.82201838,131.01,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051576467,28.06227217,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051576967,28.06227217,131.01,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051577972,57.74517296,131.04,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051577973,28.06227217,131.03,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051578359,28.06227217,131.02,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051578765,28.06227217,131.02,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051578965,28.06227217,131.03,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051580466,28.06227217,131.03,131.01,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726051581367,28.06227217,131.04,131.01,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726051582265,28.06227217,131.03,131.01,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726051582472,28.06227217,131.04,131.01,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726051582865,28.06227217,131.03,131.01,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726051583369,28.06227217,131.04,131.01,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726051583765,28.06227217,131.04,131.01,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726051584983,28.06227217,131.02,131.01,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726051586276,42.09340826,131.03,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051586483,28.13202066,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051586669,28.13202066,131.01,130.95,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726051586869,11.74,131.0,130.95,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726051587078,39.87202066,131.0,130.95,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1726051587474,28.13202066,131.0,130.95,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1726051590065,28.13202066,131.0,130.95,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726051590471,28.13202066,131.0,130.95,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1726051591669,28.13202066,131.01,130.95,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1726051592981,11.74,131.02,130.95,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1726051596780,11.74,131.02,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051597084,41.23162066,131.04,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051599884,28.13202066,131.02,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051600879,28.13202066,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051602583,39.87202066,131.01,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051604181,28.13202066,131.01,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051604380,28.13202066,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051608085,39.87202066,131.03,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051608584,39.87202066,131.03,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051608780,28.13202066,131.02,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051608974,11.74,131.01,130.95,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726051609380,39.87202066,131.01,130.95,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726051609680,11.74,130.98,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051610982,11.74,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051612179,3.78571764,130.99,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051616385,21.8625351,130.99,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051616587,13.60105801,130.98,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051616895,43.41410312,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051617193,31.67410312,130.99,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051618188,31.67410312,130.99,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051618389,31.67410312,131.01,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051618688,18.07337406,131.0,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051618885,31.66800123,131.01,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051620590,43.40800123,131.01,130.91,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726051620793,71.54002189,131.01,130.91,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726051620985,11.74,130.99,130.91,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726051621187,11.74,130.95,130.86,3.75525807]
["bitfinex-derivatives","SOLF0:USTF0",1726051621385,11.74,130.95,130.76,36.93573664]
["bitfinex-derivatives","SOLF0:USTF0",1726051621386,11.74,130.94,130.78,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1726051621594,11.74,130.94,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051622694,43.40800123,130.94,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051622894,11.74,130.94,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051623287,31.65918071,130.94,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051623689,11.74,130.96,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051623893,11.74,130.95,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051624083,61.22477607,130.97,130.85,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726051624084,11.74,130.94,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051626088,11.74,130.95,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051628787,29.56252066,130.97,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051628989,11.74,130.95,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051630495,1.4305,130.97,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051630802,1.20451727,130.96,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051631094,13.1705,130.97,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051631698,1.4305,130.97,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051632091,1.2954,130.98,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051633698,15.50518757,130.99,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051633898,31.69236016,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051634097,13.60595452,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051634494,13.1161,131.01,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051635004,1.20508219,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051635302,1.3761,131.01,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051635502,13.1161,131.01,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051637701,1.3761,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051639910,13.1161,131.01,130.9,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1726051640109,11.74,130.99,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051640305,15.63121575,130.99,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051641201,1.20520361,130.98,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051641596,1.20520361,130.98,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051641800,15.63121575,130.99,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051648104,1.20463637,130.98,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051648714,28.13202066,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051648909,29.50812066,131.01,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051649110,1.20482468,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051649505,1.20482468,131.0,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051649906,1.20482468,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051650112,1.20511839,131.0,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051650311,1.20511839,131.01,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051650507,28.13202066,131.03,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051650712,1.20540228,131.02,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051651218,1.20547711,131.01,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051651418,1.20547711,131.02,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051651715,1.20536097,131.01,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051651915,1.20536097,131.02,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051652118,1.205353,131.01,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051652412,29.45622066,131.04,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051652621,32.90971742,131.03,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051652815,1.20533694,131.02,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051653915,14.81595286,131.02,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051654221,1.20533694,131.01,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051654417,12.94533694,131.02,130.91,3.7622307]
["bitfinex-derivatives","SOLF0:USTF0",1726051654723,1.20545082,131.01,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051654912,32.91007928,131.01,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051655113,18.09401254,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051655618,31.70564893,131.02,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051655819,35.57633331,131.02,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051656021,13.61163639,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051657021,31.70564893,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051657222,13.61163639,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051657519,35.5780623,131.02,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051657719,13.61163639,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051657920,13.61163639,131.01,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051658721,35.58293563,131.02,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051658919,13.61163639,131.01,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051660920,21.97129924,131.02,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051661925,3.87555771,131.02,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051662127,1.20550266,131.01,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051663414,15.61555771,131.02,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051663617,1.20551812,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051665723,1.20551812,131.01,130.96,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726051666023,28.13202066,131.02,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051669729,3.86351034,131.04,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051669933,1.20576538,131.03,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051670237,3.86351034,131.04,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051672029,11.74,131.02,130.97,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726051672430,11.74,131.02,130.96,13.0686]
["bitfinex-derivatives","SOLF0:USTF0",1726051674839,11.74,131.03,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051675640,3.83228959,131.02,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051677736,28.13202066,131.04,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051678243,31.883739,131.04,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051678635,28.13202066,131.05,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051678839,1.20570614,131.04,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051679948,12.94570614,131.04,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051680140,11.74,131.04,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051680341,39.87202066,131.04,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051680545,11.74,131.01,130.96,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726051680944,11.74,130.99,130.96,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726051682440,11.74,130.99,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051683237,15.58233209,130.98,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051683451,11.74,130.98,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051684050,15.59760824,130.98,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051685743,3.85760824,130.98,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051685944,11.74,130.98,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051686144,15.60278554,130.98,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051688052,15.60278554,130.98,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051689146,3.86278554,130.98,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051689452,11.74,130.99,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051689847,3.82649553,130.98,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051690947,11.74,130.98,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051691144,15.52027351,130.98,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051691858,11.74,130.98,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051692163,3.89019773,130.97,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051693055,11.74,130.98,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051693253,4.96479962,130.97,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051693452,4.96481005,130.97,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051693653,3.75955676,130.97,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051694553,11.74,130.98,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051694752,11.74,130.99,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051698461,15.47854725,131.0,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051698662,11.74,131.0,130.95,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726051699267,3.73864359,130.99,130.95,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726051699664,31.71384613,131.02,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051699865,11.74,131.01,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051700262,11.74,131.0,130.95,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726051700962,15.49583188,131.0,130.95,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726051706870,11.74,131.0,130.95,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726051707267,11.74,131.01,130.95,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726051707974,15.56696638,131.01,130.95,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726051709072,3.82696638,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051709274,18.10553364,131.02,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051709470,13.61884228,131.02,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051709666,31.72437592,131.02,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051709866,3.88625101,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051710271,18.10553364,131.02,130.95,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726051710574,13.61863452,131.02,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051710769,35.56535454,131.02,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051710968,21.94672002,131.02,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051712274,11.74,131.01,130.95,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726051713571,11.74,131.0,130.95,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726051713971,11.74,131.0,130.95,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726051715578,11.74,131.0,130.95,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726051721377,11.74,131.0,130.92,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726051721777,11.74,130.99,130.92,14.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726051725887,11.74,131.0,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051726190,25.35866088,131.0,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051729191,11.74,131.0,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051732293,39.87202066,131.0,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051732802,11.74,130.99,130.93,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726051733199,28.13202066,131.0,130.93,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726051733398,11.74,130.99,130.93,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726051736603,11.74,130.99,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051738503,11.74,130.99,130.93,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726051738693,11.74,130.99,130.93,13.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726051739899,11.74,130.99,130.93,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726051740207,11.74,130.98,130.93,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726051740405,11.74,130.98,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051740592,11.74,130.98,130.88,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726051740593,11.74,130.95,130.88,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726051740794,11.74,130.94,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051742499,11.74,130.91,130.86,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726051742694,11.74,130.9,130.86,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726051742898,11.74,130.9,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051745712,11.74,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051745903,11.74,130.89,130.82,15.837]
["bitfinex-derivatives","SOLF0:USTF0",1726051746103,11.74,130.88,130.82,15.837]
["bitfinex-derivatives","SOLF0:USTF0",1726051746403,15.62043142,130.88,130.82,15.837]
["bitfinex-derivatives","SOLF0:USTF0",1726051746609,3.88043142,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051746809,11.74,130.89,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051747410,3.87720227,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051748005,11.74,130.89,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051748205,11.74,130.9,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051749813,0.5212,130.92,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051750009,2.8186,130.93,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051750310,11.74,130.92,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051753317,2.8186,130.93,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051753516,2.8186,130.93,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051753710,11.74,130.94,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051754409,15.61988997,130.95,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051754606,11.74,130.95,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051755209,3.85550126,130.94,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051755405,15.59550126,130.94,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051755615,11.74,130.94,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051756212,3.89792821,130.93,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051757011,11.74,130.94,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051757605,15.55793201,130.94,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051760721,11.74,130.95,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051761110,15.56672116,130.95,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051764217,15.56672116,130.95,130.87,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1726051764418,15.56672116,130.95,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051766115,11.74,130.92,130.87,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1726051766317,11.74,130.92,130.87,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726051766512,3.84791474,130.91,130.87,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726051768015,15.58791474,130.91,130.87,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726051768222,11.74,130.91,130.87,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726051768725,15.6318538,130.91,130.87,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726051769515,3.8918538,130.91,130.87,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726051769718,11.74,130.92,130.87,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726051770317,3.87067186,130.91,130.87,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726051782838,11.74,130.91,130.87,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726051783025,3.82366429,130.9,130.87,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726051787538,11.74,130.92,130.87,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726051788129,15.53605564,130.92,130.87,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726051791437,3.79605564,130.92,130.87,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726051803044,11.74,130.92,130.87,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726051803340,11.74,130.91,130.87,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726051803541,11.74,130.88,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726051803745,11.74,130.88,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051803947,11.74,130.87,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051805545,11.74,130.88,130.82,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726051805747,11.74,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051807042,43.73984422,130.91,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051807244,3.86782356,130.91,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051807447,39.87202066,130.92,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051807645,11.74,130.92,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051807846,25.33310822,130.92,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051808152,29.11722258,130.92,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051811842,57.24924324,130.92,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051812047,15.52411436,130.92,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051812248,33.59127427,130.92,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051815857,11.74,130.91,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051816356,11.74,130.91,130.83,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726051816561,11.74,130.91,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051816855,25.33178122,130.91,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051817058,11.74,130.91,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051817657,25.33175559,130.91,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051817859,11.74,130.91,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051818053,25.33169616,130.91,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051818658,11.74,130.91,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051818859,25.33175559,130.91,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051819060,11.74,130.91,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051819459,43.39627388,130.91,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051819960,43.39627388,130.91,130.82,13.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726051819961,11.74,130.88,130.82,13.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726051821860,31.64640053,130.9,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051822070,43.38640053,130.9,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051822366,11.74,130.9,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051823759,11.74,130.88,130.83,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726051823962,11.74,130.88,130.82,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726051824362,11.74,130.86,130.82,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726051824564,11.74,130.84,130.77,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726051824866,3.74685365,130.83,130.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726051825066,31.64678302,130.86,130.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726051825272,11.74,130.84,130.78,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726051825473,3.84165264,130.84,130.78,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726051825671,11.74,130.85,130.78,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726051825868,3.87146846,130.84,130.78,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726051826774,11.74,130.85,130.78,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726051827072,11.74,130.83,130.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726051827267,15.6000346,130.83,130.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726051828277,11.74,130.83,130.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726051828770,15.61609418,130.83,130.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726051829368,3.87609418,130.83,130.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726051829572,11.74,130.83,130.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726051829772,15.47997013,130.83,130.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726051830379,11.74,130.82,130.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726051832769,3.80803216,130.83,130.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726051833072,2.8211,130.88,130.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726051833073,11.74,130.84,130.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726051833269,3.77553063,130.83,130.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726051835373,11.74,130.84,130.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726051835573,3.90209541,130.83,130.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726051840276,15.64209541,130.83,130.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726051840481,11.74,130.81,130.74,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726051840678,15.58550451,130.81,130.75,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726051843281,2.8211,130.88,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051843475,14.5611,130.88,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051845180,11.74,130.85,130.8,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726051845383,15.50683564,130.85,130.8,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726051847087,11.74,130.85,130.8,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726051847385,11.74,130.87,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051850688,11.74,130.85,130.8,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726051851078,15.57612319,130.85,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726051851284,3.83612319,130.85,130.75,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726051851485,0.5205,130.87,130.75,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726051851680,11.74,130.79,130.75,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726051851882,15.46792876,130.79,130.72,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051852295,11.74,130.78,130.67,3.88735306]
["bitfinex-derivatives","SOLF0:USTF0",1726051852588,11.74,130.78,130.7,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051852793,15.50118995,130.78,130.7,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726051853190,11.74,130.76,130.69,14.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726051853490,11.74,130.75,130.69,14.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726051853882,11.74,130.75,130.69,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1726051854084,18.38,130.76,130.69,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726051863501,2.7506,130.77,130.69,19.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726051864188,2.7506,130.77,130.69,22.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726051864394,3.80138025,130.78,130.69,22.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726051864699,21.0008,130.8,130.69,22.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726051864890,18.38,130.78,130.69,22.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726051865094,22.1251287,130.78,130.69,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1726051866098,18.38,130.78,130.69,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726051867706,18.38,130.78,130.7,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726051868203,18.38,130.78,130.7,22.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726051868403,21.0008,130.8,130.7,22.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726051868904,21.0008,130.8,130.7,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726051869206,3.76521007,130.79,130.7,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726051869706,18.38,130.77,130.69,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1726051870602,18.38,130.79,130.7,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726051871199,18.38,130.79,130.7,22.205]
["bitfinex-derivatives","SOLF0:USTF0",1726051871706,18.38,130.79,130.7,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726051876209,11.76,130.77,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051879912,11.76,130.75,130.69,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1726051880207,11.76,130.75,130.69,15.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726051880407,11.76,130.74,130.69,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1726051881810,11.76,130.74,130.69,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726051882414,11.76,130.73,130.69,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726051882619,11.76,130.71,130.66,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726051882815,11.76,130.71,130.66,14.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726051889613,28.13202066,130.78,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051889913,11.76,130.75,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051890109,11.76,130.75,130.68,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726051890518,149.08683831,130.79,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051890719,11.76,130.76,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051892524,11.76,130.76,130.69,15.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726051892712,11.76,130.76,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051893423,11.76,130.76,130.7,15.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726051893623,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051893823,132.71481765,130.79,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051894131,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051899925,120.95481765,130.79,130.68,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726051900123,11.76,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051900635,11.76,130.77,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051901532,11.76,130.76,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051903240,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051903536,11.76,130.74,130.68,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726051907351,11.76,130.73,130.68,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726051909054,11.76,130.73,130.68,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726051909251,11.76,130.72,130.68,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726051909554,28.13202066,130.78,130.68,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726051909755,11.76,130.74,130.68,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726051912155,11.76,130.75,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051912349,11.76,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051912549,11.76,130.76,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726051914249,18.37,130.78,130.69,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051918656,18.37,130.78,130.68,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726051919258,18.37,130.76,130.68,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726051919650,18.37,130.78,130.69,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051921269,18.37,130.78,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726051921561,120.95481765,130.79,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051923568,120.95481765,130.79,130.71,22.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726051923969,120.95481765,130.79,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051924967,120.95481765,130.79,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726051924968,18.37,130.78,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726051926367,18.37,130.78,130.68,23.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726051926968,18.37,130.78,130.68,19.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726051927565,18.37,130.78,130.68,23.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726051929171,18.37,130.78,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726051929772,120.95481765,130.79,130.7,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051930370,18.37,130.78,130.7,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051931582,18.37,130.78,130.68,23.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726051933074,18.37,130.78,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726051934168,18.37,130.75,130.68,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726051934373,2.7898,130.74,130.66,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726051935779,2.7898,130.74,130.66,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726051935973,2.7898,130.74,130.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1726051938293,2.7898,130.74,130.66,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726051941476,2.7898,130.74,130.65,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726051941680,18.37,130.71,130.64,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726051946800,18.37,130.71,130.61,21.0308]
["bitfinex-derivatives","SOLF0:USTF0",1726051947099,18.37,130.71,130.61,22.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726051947690,18.37,130.69,130.61,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726051947892,5.15322851,130.68,130.61,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726051948096,6.53882851,130.68,130.61,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726051948990,6.53882851,130.68,130.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051949196,6.53882851,130.68,130.58,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726051949387,18.37,130.67,130.58,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726051952095,18.37,130.67,130.58,5.30800227]
["bitfinex-derivatives","SOLF0:USTF0",1726051952797,18.37,130.67,130.58,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726051953306,18.37,130.67,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726051953802,18.37,130.67,130.59,22.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726051954007,18.37,130.67,130.59,24.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726051954296,2.7137,130.68,130.59,24.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726051954501,2.7137,130.68,130.59,21.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726051954691,18.37,130.67,130.59,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726051959998,18.37,130.67,130.59,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726051960199,18.37,130.67,130.58,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726051962406,2.7137,130.68,130.58,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726051962607,2.7137,130.68,130.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051962906,18.37,130.7,130.61,22.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726051963101,18.37,130.7,130.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051963609,18.37,130.7,130.61,22.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726051964110,3.78925191,130.72,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726051964306,11.75,130.69,130.64,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726051965611,11.75,130.68,130.62,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726051966109,18.37,130.71,130.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051966501,18.37,130.71,130.61,22.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726051972517,18.37,130.71,130.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726051973214,18.37,130.71,130.61,22.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726051975120,18.37,130.71,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726051975506,18.37,130.71,130.63,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726051975711,18.37,130.71,130.63,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1726051975909,24.90899598,130.73,130.63,23.497]
["bitfinex-derivatives","SOLF0:USTF0",1726051976106,24.90899598,130.73,130.63,19.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726051976517,24.90899598,130.73,130.63,23.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726051977518,6.53899598,130.73,130.64,22.19427297]
["bitfinex-derivatives","SOLF0:USTF0",1726051977723,2.6462,130.73,130.64,23.55617297]
["bitfinex-derivatives","SOLF0:USTF0",1726051977924,6.38204383,130.73,130.64,23.55617297]
["bitfinex-derivatives","SOLF0:USTF0",1726051978119,2.6462,130.73,130.64,23.55617297]
["bitfinex-derivatives","SOLF0:USTF0",1726051980221,18.37,130.72,130.64,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726051981521,18.37,130.72,130.63,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726051982620,18.37,130.72,130.63,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1726051983017,18.37,130.72,130.63,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726051983213,18.37,130.72,130.63,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1726051984416,18.37,130.72,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726051985215,18.37,130.72,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726051985415,18.37,130.72,130.64,3.73996126]
["bitfinex-derivatives","SOLF0:USTF0",1726051985619,2.6462,130.73,130.64,22.10996126]
["bitfinex-derivatives","SOLF0:USTF0",1726051985817,2.6462,130.73,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726051986322,11.75,130.72,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726051986525,11.75,130.72,130.66,15.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726051986825,14.3962,130.73,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726051988520,11.75,130.72,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726051989126,11.75,130.71,130.65,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726051990924,11.75,130.71,130.63,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726051991126,11.75,130.71,130.65,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726051992629,11.75,130.71,130.63,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726051992820,11.75,130.71,130.64,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726051993422,11.75,130.71,130.64,15.577]
["bitfinex-derivatives","SOLF0:USTF0",1726051994330,11.75,130.71,130.64,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726051997726,11.75,130.68,130.63,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726051997924,11.75,130.67,130.61,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726051998222,11.75,130.67,130.59,127.887949]
["bitfinex-derivatives","SOLF0:USTF0",1726051998223,11.75,130.66,130.59,127.887949]
["bitfinex-derivatives","SOLF0:USTF0",1726051998428,13.1437,130.66,130.59,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726051998626,11.75,130.64,130.59,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726051999430,14.5549,130.66,130.59,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052005131,14.5549,130.66,130.6,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052007736,28.00317147,130.71,130.58,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1726052007737,28.52537147,130.72,130.64,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052007938,12.95484141,130.71,130.65,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052008240,13.0786,130.72,130.65,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052008645,1.3251,130.73,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052008848,13.0751,130.73,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052009151,11.75,130.72,130.66,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726052009351,11.75,130.7,130.66,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726052009752,11.75,130.7,130.64,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052010544,11.75,130.69,130.63,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052010750,11.75,130.69,130.64,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052011749,11.75,130.69,130.59,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726052011750,11.75,130.69,130.63,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052012047,1.3251,130.73,130.64,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052012253,11.75,130.71,130.64,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052012553,1.3251,130.73,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052012754,13.0751,130.73,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052013150,1.3286,130.76,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052013342,11.75,130.75,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052013652,11.75,130.74,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726052014252,22.21134282,130.75,130.66,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1726052014557,18.38,130.75,130.66,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1726052014750,18.38,130.75,130.66,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1726052014950,3.91380894,130.74,130.66,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1726052016455,3.91380894,130.74,130.66,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1726052017047,3.91380894,130.74,130.66,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1726052018458,3.91380894,130.74,130.66,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1726052019253,18.38,130.75,130.66,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1726052019752,22.28308485,130.75,130.66,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1726052021050,3.90308485,130.75,130.67,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726052021360,1.3286,130.76,130.67,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726052021556,1.20556153,130.75,130.67,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726052021753,19.58556153,130.75,130.67,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726052021961,18.38,130.75,130.67,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726052023957,18.38,130.75,130.67,22.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726052025258,1.3286,130.76,130.69,22.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726052026866,1.3286,130.76,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726052028463,1.3614,130.77,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726052030866,1.3614,130.77,130.69,22.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726052032264,1.3614,130.77,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726052033656,1.3614,130.77,130.69,22.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726052034964,120.96064935,130.78,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726052035373,120.96064935,130.78,130.71,19.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726052035567,120.96064935,130.78,130.72,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726052036272,120.96064935,130.78,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052040375,120.96064935,130.78,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052042672,1.4391,130.79,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052042864,1.4391,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052043477,3.8966256,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052043777,11.76,130.81,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052044169,3.8128408,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052044372,11.76,130.81,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052044673,3.90541705,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052050677,1.3149,130.82,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052050877,13.0749,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052051073,1.3175,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052051274,11.76,130.85,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052051481,11.76,130.84,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052052980,1.3567,130.86,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052052981,11.76,130.83,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052056375,29.35987147,130.86,130.76,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726052056578,12.96600544,130.85,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052056786,11.76,130.85,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052059085,11.76,130.84,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052059487,11.76,130.84,130.76,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726052059686,11.76,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052065990,1.3567,130.86,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052066192,1.20688628,130.85,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052067199,1.20688628,130.85,130.77,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726052067397,11.76,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052068193,13.1167,130.86,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052068797,1.3567,130.86,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052069894,3.79988037,130.87,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052070094,11.76,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052070399,15.58055988,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052070600,1.20803458,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052073191,1.20803458,130.87,130.81,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726052073192,1.20803458,130.87,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052073503,29.43127147,130.91,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052073796,1.20819917,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052073995,5.08570337,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052074296,1.20819917,130.89,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052074902,1.20819917,130.89,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052077396,15.6375042,130.9,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052079291,15.6375042,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052079696,3.8775042,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052080397,148.96382082,130.93,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052080597,11.76,130.91,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052082104,1.2075917,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052083102,12.9675917,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052083407,11.76,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052086198,11.76,130.91,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052089313,136.60100103,130.93,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052089505,1.20671806,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052090007,1.20673543,130.91,130.86,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726052090202,136.60100103,130.93,130.86,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726052090402,1.20677475,130.92,130.86,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726052090612,1.20677506,130.91,130.86,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726052090806,136.60100103,130.93,130.86,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726052091006,1.20678765,130.92,130.86,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726052094111,136.60100103,130.93,130.86,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726052094311,1.20676671,130.92,130.86,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726052094717,11.76,130.91,130.86,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726052100822,1.20711863,130.9,130.86,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726052102420,1.20696546,130.89,130.86,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726052102627,28.00317147,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052102922,1.20706732,130.9,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052103124,152.8441725,130.93,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052103423,29.21034039,130.92,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052103624,1.20716892,130.91,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052103823,1.20716892,130.9,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052104021,152.8441725,130.93,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052104223,29.21032439,130.92,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052104525,1.20715292,130.91,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052106223,28.00317147,130.92,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052106430,1.20771605,130.91,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052107126,1.20771605,130.91,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052107728,1.20771605,130.92,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052108026,148.96382082,130.93,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052109924,1.20717822,130.92,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052110322,28.00317147,130.93,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052110826,28.00317147,130.92,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052112026,28.00317147,130.93,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052112833,28.00317147,130.92,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052113831,28.00317147,130.93,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052115536,28.00317147,130.92,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052117227,28.00317147,130.92,130.87,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726052117435,28.00317147,130.92,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052117931,39.76317147,130.93,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052120537,28.00317147,130.93,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052121638,28.00317147,130.93,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052121844,31.85825825,130.94,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052122138,1.20847755,130.93,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052122940,31.85825825,130.94,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052123240,1.20847439,130.93,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052123440,29.21164586,130.93,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052123640,28.00317147,130.93,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052125639,31.85825825,130.94,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052125941,28.00317147,130.93,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052127435,28.00317147,130.93,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052127637,28.00317147,130.95,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052128039,28.00317147,130.96,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052129551,28.00317147,130.97,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052130244,29.43027147,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052130442,1.20906988,130.97,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052130840,1.20901251,130.96,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052131043,29.43027147,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052131348,1.20870646,130.97,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052135247,18.13373583,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052135549,1.20790468,130.97,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052135742,13.16903758,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052136046,1.20786544,130.97,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052136246,18.13373583,130.99,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052136447,1.20782904,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052136649,14.37625522,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052136849,1.20782904,130.97,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052137444,18.13373583,130.99,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052137641,1.20774596,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052137949,14.3752642,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052138254,1.20774596,130.97,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052138447,18.13373583,130.99,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052138751,1.2077606,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052139351,18.13373583,130.99,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052139546,1.20776053,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052139744,18.13373583,130.99,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052140046,1.2078006,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052140945,12.9678006,130.98,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052141150,1.2078006,130.97,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052141352,19.34153643,130.97,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052141543,11.76,130.98,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052141747,1.20795257,130.97,130.87,6.68317277]
["bitfinex-derivatives","SOLF0:USTF0",1726052141948,11.76,130.96,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052142247,5.01134524,130.95,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052142447,3.80339267,130.95,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052145253,3.80339267,130.95,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052145450,11.76,130.97,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052145647,1.20777119,130.96,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052145851,13.1187,130.98,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052146047,1.20782898,130.97,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052146252,28.00317147,130.99,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052146453,1.2078602,130.98,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052146672,18.12909031,130.99,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052146859,1.20786157,130.98,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052147360,18.12909031,130.99,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052147963,1.20786783,130.98,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052148461,28.00317147,130.99,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052148660,1.20794781,130.98,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052149561,28.00317147,130.99,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052149760,1.20800467,130.98,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052150660,28.00317147,130.99,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052151150,28.00317147,131.0,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052151355,29.21129449,130.99,130.92,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1726052151551,1.20814369,130.98,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052153859,28.00317147,130.99,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052156065,28.00317147,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052156965,43.39070826,131.01,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052157167,32.53760312,131.0,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052157367,14.39024122,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052157570,13.18111525,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052157760,31.32847715,131.0,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052157962,1.20912449,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052160070,18.1473619,131.0,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052160263,1.20911628,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052160459,14.39162559,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052160663,18.1473619,131.0,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052160870,31.33012135,131.0,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052161171,1.2091274,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052161765,18.1473619,131.0,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052161976,1.20905343,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052162876,1.20905343,130.99,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052163176,14.39329571,130.99,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052163473,1.20905343,130.98,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052164072,1.20927927,130.97,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052164272,1.20927927,130.99,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052164475,1.20915866,130.98,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052164775,1.20915866,130.97,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052165173,42.09340826,131.01,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052165374,1.20935296,131.0,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052166065,32.17434867,131.02,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052166267,1.20938081,131.01,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052166671,28.26009137,131.03,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052166878,1.20943119,131.02,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052167977,28.26009137,131.03,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052168573,28.26009137,131.03,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052169173,28.26009137,131.04,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052169379,1.20951686,131.03,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052170672,1.20951686,131.03,130.97,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1726052170876,1.20951686,131.03,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052171083,40.02009137,131.05,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052171283,1.20908199,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052172174,1.20901977,131.03,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052172369,40.02009137,131.05,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052172573,1.208917,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052173384,12.968917,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052173575,1.208917,131.03,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052174383,1.208917,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052175080,32.02556173,131.06,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052175285,12.96898406,131.05,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052175584,1.20898406,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052176177,11.76,131.05,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052176487,1.20902041,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052176786,12.96902041,131.04,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052176987,1.20902041,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052177174,11.76,131.05,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052177479,1.20903956,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052178086,15.52547036,131.06,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052178281,1.20906982,131.05,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052178888,4.97453491,131.05,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052179083,3.76546509,131.05,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052179477,28.26009137,131.08,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052179680,28.26009137,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052179878,1.20944528,131.08,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052180388,1.20944528,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052180584,40.02009137,131.1,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052180889,1.20954543,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052181080,40.02009137,131.11,131.05,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726052181282,1.20955564,131.1,131.05,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726052184184,1.20955564,131.1,131.05,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726052184485,1.20955564,131.1,131.05,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726052184788,1.20979041,131.09,131.05,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726052184990,15.51095463,131.11,131.05,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726052185197,1.20979614,131.1,131.05,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726052188693,1.20979614,131.1,131.05,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726052189089,1.20979614,131.1,131.05,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726052189696,1.20979614,131.1,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052190892,1.20977159,131.09,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052191094,11.76,131.13,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052191298,1.20984531,131.12,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052192800,15.61830979,131.13,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052192999,1.20984503,131.12,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052193701,11.76,131.13,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052193902,1.2098504,131.12,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052194695,1.2098504,131.12,131.05,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726052194894,1.2098504,131.12,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052196195,12.9698504,131.12,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052196497,1.2098504,131.11,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052196893,11.76,131.12,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052197101,1.20989236,131.11,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052200005,1.20989236,131.11,131.05,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726052200401,11.76,131.1,131.05,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726052202206,11.76,131.11,131.05,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726052202414,1.20906817,131.1,131.05,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726052202597,11.76,131.12,131.05,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726052202908,1.20893087,131.11,131.05,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726052203310,4.973053,131.11,131.05,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726052203513,1.20893087,131.1,131.05,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726052205113,3.76412213,131.11,131.05,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726052205312,1.2087858,131.1,131.05,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726052206511,1.2087858,131.1,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052206915,3.76412213,131.11,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052213820,1.20884913,131.1,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052216236,29.4689405,131.1,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052216532,28.26009137,131.1,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052219133,28.26009137,131.1,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052220441,28.26009137,131.1,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052222432,28.26009137,131.1,131.06,11.68009535]
["bitfinex-derivatives","SOLF0:USTF0",1726052223331,32.10550831,131.12,131.06,13.07119535]
["bitfinex-derivatives","SOLF0:USTF0",1726052223925,28.26009137,131.11,131.06,13.07119535]
["bitfinex-derivatives","SOLF0:USTF0",1726052224333,32.10550831,131.12,131.06,13.07119535]
["bitfinex-derivatives","SOLF0:USTF0",1726052224527,28.26009137,131.12,131.06,13.07119535]
["bitfinex-derivatives","SOLF0:USTF0",1726052225034,3.89045061,131.11,131.06,13.07119535]
["bitfinex-derivatives","SOLF0:USTF0",1726052226237,32.15054198,131.11,131.06,13.07119535]
["bitfinex-derivatives","SOLF0:USTF0",1726052226830,28.26009137,131.12,131.06,13.07119535]
["bitfinex-derivatives","SOLF0:USTF0",1726052227437,31.99138907,131.12,131.06,13.07119535]
["bitfinex-derivatives","SOLF0:USTF0",1726052229640,28.26009137,131.13,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052230141,32.00054938,131.13,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052230436,3.74045801,131.13,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052231039,3.74045801,131.13,131.09,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726052231537,28.26009137,131.12,131.09,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726052232337,3.74045801,131.13,131.09,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726052232338,32.00054938,131.13,131.09,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726052235142,28.26009137,131.13,131.09,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1726052235338,28.26009137,131.14,131.09,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1726052236142,152.65037116,131.15,131.09,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1726052236942,28.26009137,131.14,131.09,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1726052238438,124.39027979,131.15,131.09,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1726052242153,124.39027979,131.15,131.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052244240,124.39027979,131.15,131.09,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726052244440,1.2084117,131.14,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052246847,152.65037116,131.15,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052247045,1.20896905,131.14,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052247245,14.39886766,131.14,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052247447,1.20896905,131.13,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052249149,1.20896905,131.13,131.09,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726052249550,19.38095814,131.13,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052249749,164.41037116,131.15,131.09,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726052249947,29.46954907,131.14,131.09,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1726052250250,1.2094577,131.13,131.09,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1726052250550,28.26009137,131.15,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052250751,1.20939879,131.14,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052250953,31.36786949,131.15,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052251145,1.20941197,131.14,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052251341,18.17357965,131.15,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052253848,3.89651201,131.17,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052254052,17.09115102,131.17,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052254255,35.26531883,131.17,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052254455,13.19463901,131.16,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052255351,22.07067982,131.17,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052255957,18.17416781,131.17,131.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052256446,32.03889855,131.18,131.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052256646,1.20946461,131.17,131.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052259262,32.03889855,131.18,131.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052259559,1.21002211,131.17,131.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052260261,1.21002211,131.17,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052260652,1.21002211,131.17,131.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726052260854,1.21002211,131.17,131.09,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726052260855,11.76,131.14,131.09,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726052261055,11.76,131.14,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052261255,11.76,131.11,131.02,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726052261473,15.50838532,131.1,131.03,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726052261652,11.76,131.1,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052262254,15.66363035,131.1,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052263059,33.82869735,131.1,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052263558,15.66363035,131.1,131.03,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726052263766,33.82021252,131.1,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052264158,11.76,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052264359,24.94232862,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052264760,11.76,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052265266,43.09591662,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052265468,11.76,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052268860,15.55733015,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052276870,11.76,131.06,131.0,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726052277070,11.76,131.06,131.0,14.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726052278275,11.76,131.06,131.0,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726052278478,11.76,131.06,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052278670,13.0879,131.08,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052280266,11.76,131.06,131.0,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726052280468,11.76,131.06,131.0,14.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726052280676,11.76,131.07,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052280874,1.3279,131.08,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052281079,13.0879,131.08,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052281676,15.55733015,131.09,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052281876,11.76,131.09,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052282477,3.77538971,131.08,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052283267,15.53538971,131.08,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052283475,11.76,131.06,131.0,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726052283682,11.76,131.06,131.0,14.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726052284478,11.76,131.05,131.0,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726052286378,11.76,131.05,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052286586,11.76,131.04,130.97,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1726052287785,11.76,131.02,130.97,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1726052288084,11.76,131.02,130.97,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726052292576,11.76,131.02,130.97,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1726052292779,11.76,131.04,130.97,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1726052293983,11.76,131.03,130.97,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726052294683,11.76,131.01,130.97,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726052295482,11.76,131.0,130.97,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726052296481,11.76,131.01,130.97,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726052303291,11.76,131.01,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052303494,11.76,131.0,130.93,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726052303793,11.76,131.0,130.93,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726052308600,11.76,131.0,130.93,14.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726052310097,11.76,131.0,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052310403,11.76,130.95,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052310607,11.76,130.95,130.9,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726052311595,11.76,130.95,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052311796,11.76,130.95,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052312002,11.76,130.93,130.88,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1726052313611,11.76,130.95,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052313906,1.3321,130.99,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052313907,11.76,130.98,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052314308,15.62583692,130.98,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052314907,11.76,130.97,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052319502,1.3051,131.01,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052319713,1.9395,131.04,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052319907,11.76,131.03,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052323407,1.4244,131.04,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052328425,11.76,131.03,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052329919,11.76,131.03,130.95,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726052329920,11.76,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052332017,13.1844,131.04,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052338430,11.76,131.0,130.95,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726052339432,1.4244,131.04,130.95,14.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726052339624,11.76,131.01,130.95,14.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726052340127,11.76,131.0,130.95,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726052340522,11.76,131.0,130.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726052340721,11.76,131.0,130.94,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1726052345025,11.76,130.98,130.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726052345926,11.76,130.97,130.91,13.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726052346128,15.60588676,130.97,130.91,14.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726052346929,11.76,130.97,130.91,14.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726052347723,15.62078442,130.97,130.91,14.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726052347928,11.76,130.97,130.91,14.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726052350838,11.76,130.96,130.91,14.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726052355147,11.76,130.96,130.91,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726052356442,11.76,130.95,130.91,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726052358644,11.76,130.93,130.88,14.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726052358840,11.76,130.93,130.88,15.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726052359542,11.76,130.92,130.88,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726052360140,11.76,130.93,130.88,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726052360439,11.76,130.94,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052361037,1.3372,130.99,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052361236,1.3372,130.99,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052361435,11.76,131.01,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052362036,3.3313,131.04,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052362037,11.76,131.02,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052362237,14.5755,131.04,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052371548,2.8155,131.04,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052371745,2.8155,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052377250,15.5260456,131.05,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052379259,11.76,131.04,130.98,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726052380058,11.76,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052382559,11.76,131.04,130.98,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726052383259,11.76,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052384161,15.56441423,131.05,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052384362,11.76,131.05,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052384954,15.64689476,131.05,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052395658,15.64689476,131.05,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052400165,43.90698613,131.05,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052400563,42.60920826,131.07,130.98,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726052400564,28.26009137,131.06,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052400878,28.26009137,131.09,131.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052401163,28.26009137,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052401164,32.16488599,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052401766,3.90479462,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052402369,29.55449137,131.11,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052402566,1.2944,131.11,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052402963,3.87043823,131.12,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052403167,1.4151,131.13,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052403366,29.55449137,131.16,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052403574,12.96792182,131.15,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052403767,11.76,131.15,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052403969,11.76,131.14,131.05,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726052404168,11.76,131.11,131.05,14.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726052405066,11.76,131.11,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052405261,11.76,131.12,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052405465,15.65270451,131.12,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052407567,30.91999137,131.16,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052407765,11.76,131.14,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052408266,11.76,131.1,131.05,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726052408474,11.76,131.1,131.05,14.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726052408663,15.63375009,131.11,131.05,14.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726052408973,11.76,131.13,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052409570,11.76,131.14,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052411170,11.76,131.13,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052411771,3.72548271,131.12,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052412563,11.76,131.13,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052412775,3.88918568,131.12,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052413463,11.76,131.13,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052413968,3.74351343,131.12,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052415469,11.76,131.13,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052415776,11.76,131.14,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052416667,2.6599,131.16,131.05,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726052416668,11.76,131.11,131.05,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726052416873,11.76,131.11,131.05,14.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726052417063,11.76,131.11,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052419776,11.76,131.11,131.05,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726052420169,11.76,131.08,131.04,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726052421371,11.76,131.08,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052421571,11.76,131.1,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052422078,3.74895046,131.1,131.05,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726052422373,13.0875,131.11,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052422573,11.76,131.11,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052422873,15.63107854,131.11,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052423068,11.76,131.11,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052424571,15.53261712,131.12,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052424774,11.76,131.12,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052425177,15.55742191,131.12,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052425367,11.76,131.12,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052425573,11.76,131.13,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052426176,11.76,131.13,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052428380,14.4078,131.15,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052428581,1.20742715,131.14,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052428779,14.4078,131.15,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052428983,1.20742165,131.14,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052429275,1.20742165,131.14,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052429475,11.76,131.17,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052429683,1.2076188,131.16,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052431082,12.9676188,131.16,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052431282,1.2076188,131.15,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052432774,11.76,131.16,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052432977,11.76,131.16,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052437788,28.26009137,131.18,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052437789,40.02009137,131.18,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052437976,1.20816726,131.17,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052438383,1.20816726,131.17,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052440986,11.76,131.18,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052441187,1.20799302,131.17,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052441889,46.6463306,131.19,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052442088,1.20797935,131.18,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052442596,11.76,131.17,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052444190,11.76,131.17,131.1,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726052444191,11.76,131.15,131.1,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726052444385,11.76,131.15,131.1,13.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726052444591,11.76,131.16,131.1,13.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726052445198,11.76,131.16,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052445698,11.76,131.18,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052445898,1.20792974,131.17,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052448803,29.46802111,131.17,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052449003,28.26009137,131.17,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052450902,28.26009137,131.17,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052452014,28.26009137,131.17,131.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052452214,32.1063306,131.19,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052452614,28.26009137,131.19,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052452817,28.26009137,131.2,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052453114,42.09340826,131.22,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052453115,28.26009137,131.21,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052453310,1.20852104,131.2,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052454415,5.07800002,131.2,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052454618,3.86947898,131.2,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052455809,1.20908166,131.19,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052457316,1.20908166,131.19,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052457519,3.86947898,131.2,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052457711,1.2092274,131.19,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052457912,3.76897704,131.2,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052458114,1.20922772,131.19,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052458415,3.86850183,131.2,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052458613,1.20926395,131.19,131.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726052458917,3.77279025,131.2,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052459116,1.20935105,131.19,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052459311,3.7289299,131.2,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052459615,1.20937316,131.19,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052459817,3.80253222,131.2,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052460011,1.2093465,131.19,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052460212,11.76,131.21,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052460513,4.97602552,131.2,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052460813,1.20934106,131.19,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052461614,3.76668446,131.2,131.1,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726052461615,11.76,131.17,131.1,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726052461913,11.76,131.15,131.1,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726052462116,15.56710853,131.15,131.1,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726052462616,3.82907146,131.17,131.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052462814,11.76,131.18,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052465415,3.79206638,131.2,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052465616,12.96943032,131.19,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052465816,12.96943032,131.19,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052465817,3.78614763,131.19,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052466016,11.76,131.22,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052466217,5.10096346,131.21,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052466415,12.96953911,131.2,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052466615,15.5469105,131.2,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052468523,11.76,131.2,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052468724,2.7599,131.23,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052469021,11.76,131.21,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052469220,11.76,131.21,131.1,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726052469221,1.20949701,131.2,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052469424,3.7303585,131.21,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052469633,11.76,131.22,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052469813,1.20950886,131.21,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052470219,5.00470336,131.21,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052470420,3.7951945,131.21,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052470620,3.7951945,131.21,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052472522,11.76,131.2,130.98,37.6617251]
["bitfinex-derivatives","SOLF0:USTF0",1726052472722,1.2092697,131.19,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052472924,11.76,131.2,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052473616,11.76,131.2,131.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052473815,15.52334655,131.21,131.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052474018,1.20938864,131.2,131.15,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726052474821,3.76334655,131.21,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052475025,29.67204858,131.23,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052475527,1.20948817,131.22,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052476929,40.03024858,131.24,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052477122,1.20960053,131.23,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052477324,47.66145842,131.23,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052477526,1.20960053,131.22,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052477722,1.20972277,131.22,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052479128,40.03024858,131.24,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052479324,29.48004538,131.23,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052479526,1.2097968,131.22,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052479925,40.03024858,131.24,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052480125,1.20982185,131.23,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052480830,29.48007043,131.23,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052481029,1.20982185,131.22,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052481419,28.27024858,131.23,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052481929,2.41931749,131.22,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052482129,2.41931749,131.22,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052482130,1.20964338,131.22,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052482529,5.11081769,131.22,131.15,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726052482824,16.87081769,131.22,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052484427,12.96919136,131.21,131.15,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726052484731,1.20913195,131.2,131.15,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726052484929,11.76,131.19,131.15,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726052485529,11.76,131.2,131.15,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726052485832,11.76,131.2,131.15,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726052487123,1.20814025,131.19,131.15,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726052487430,40.03024858,131.2,131.15,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726052487829,11.76,131.2,131.15,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726052488729,41.23811484,131.19,131.15,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726052488929,41.23811484,131.19,131.12,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726052488930,11.76,131.17,131.12,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726052489430,40.03024858,131.19,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052489738,11.76,131.19,131.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052490034,28.27024858,131.2,131.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052490233,1.20793391,131.19,131.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052490534,11.76,131.2,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052494238,40.03024858,131.21,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052494439,40.03024858,131.21,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052494644,11.76,131.21,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052495739,40.03024858,131.21,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052497537,11.76,131.21,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052500231,43.93142289,131.22,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052500535,12.89944838,131.21,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052500843,28.27024858,131.22,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052504644,28.27024858,131.22,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052505445,28.27024858,131.23,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052505649,1.20919817,131.22,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052506340,28.27024858,131.23,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052506647,1.2091982,131.22,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052507749,1.2091982,131.22,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052509745,28.27024858,131.23,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052513245,5.09532599,131.22,131.13,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726052513441,1.20888888,131.21,131.13,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726052513642,5.07774133,131.21,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052513950,3.86885245,131.21,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052514147,32.13910103,131.21,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052515349,28.27024858,131.21,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052515554,28.27024858,131.22,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052516555,1.20888809,131.21,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052518244,1.20888809,131.21,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052518552,28.27024858,131.24,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052518847,1.20903898,131.23,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052519954,28.27024858,131.24,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052520154,1.20903008,131.23,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052521355,1.20903008,131.23,131.18,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726052521356,29.60944858,131.26,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052521559,1.20908808,131.25,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052522661,1.20913604,131.24,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052522849,28.27024858,131.26,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052523054,28.27024858,131.28,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052523350,1.2092345,131.27,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052523550,28.27024858,131.29,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052523857,1.20933518,131.28,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052525455,1.20933518,131.28,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052525653,28.27024858,131.3,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052525965,1.20958506,131.29,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052526358,42.76064858,131.31,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052526567,1.20961725,131.3,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052527661,1.20961725,131.3,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052528459,1.20961725,131.3,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052529455,1.20961725,131.3,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052529657,11.76,131.32,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052529865,1.20943294,131.31,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052530059,1.20943294,131.31,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052530565,11.76,131.32,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052530758,1.20942255,131.31,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052534864,11.76,131.32,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052535065,1.20941896,131.31,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052535769,12.96941896,131.31,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052536066,11.76,131.29,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052536263,11.76,131.29,131.24,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726052538564,1.20964969,131.28,131.24,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726052538773,3.78467987,131.28,131.24,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726052539256,28.27024858,131.32,131.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052539460,1.20944636,131.31,131.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052540368,3.8682265,131.31,131.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052541960,11.76,131.32,131.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052542165,1.20934567,131.31,131.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052542572,1.20934567,131.31,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052543060,14.4945,131.34,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052543265,1.20931748,131.33,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052543461,3.76124554,131.33,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052543671,2.41862922,131.32,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052543864,4.99989725,131.32,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052544063,1.20931461,131.32,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052544669,5.00485027,131.32,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052545465,1.20931461,131.32,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052546062,1.2092287,131.31,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052546264,1.2092287,131.31,131.25,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726052546470,1.2092287,131.31,131.28,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052546880,1.2092287,131.31,131.25,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726052547077,11.76,131.3,131.24,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726052547266,11.76,131.3,131.24,13.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726052547472,11.76,131.3,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052548671,11.76,131.31,131.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052549570,3.88554446,131.32,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052549777,11.76,131.33,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052549971,4.99540809,131.32,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052550168,3.78638926,131.32,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052550386,11.76,131.33,131.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052550567,1.2090185,131.32,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052551277,11.76,131.33,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052551475,1.20901336,131.32,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052552075,1.20901336,131.33,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052552282,5.26320024,131.34,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052552579,1.20901346,131.32,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052552977,5.26320024,131.34,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052553279,1.20901346,131.33,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052554184,33.53344882,131.34,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052555079,5.26320024,131.34,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052556180,3.83440024,131.34,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052562188,11.76,131.35,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052562696,3.86133333,131.34,131.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052563884,3.86133333,131.34,131.24,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726052563885,11.76,131.33,131.28,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052564197,15.48495238,131.33,131.28,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052564983,11.76,131.32,131.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052565386,11.76,131.31,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052565591,11.76,131.28,131.24,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726052566188,11.76,131.25,131.05,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726052566384,11.76,131.23,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052566588,11.76,131.23,131.18,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726052569287,11.76,131.22,131.18,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726052569586,11.76,131.21,131.16,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726052570388,11.76,131.21,131.16,14.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726052572793,11.76,131.22,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052573190,11.76,131.21,131.16,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726052573496,15.59855456,131.21,131.14,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726052573690,11.76,131.18,131.14,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726052575097,11.76,131.19,131.14,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726052575598,11.76,131.21,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052576101,15.63994813,131.21,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726052578089,3.87994813,131.21,131.14,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726052578590,18.31,131.22,131.14,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726052579503,18.31,131.24,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052579692,1.20898174,131.23,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052580004,18.31,131.24,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052580206,1.20899102,131.23,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052581394,18.31,131.24,131.16,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726052582190,2.777,131.25,131.16,19.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726052582394,2.777,131.25,131.17,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726052583004,19.5194964,131.24,131.17,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726052583195,1.2094964,131.23,131.17,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726052583896,18.31,131.22,131.14,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726052584091,18.31,131.2,131.14,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726052584295,18.31,131.18,131.14,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726052584498,18.31,131.18,131.1,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726052584699,18.31,131.18,131.1,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726052586101,5.15516451,131.19,131.1,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726052590198,1.3921,131.19,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052599202,3.77526889,131.2,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052599404,18.31,131.22,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052600006,1.20956504,131.21,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052600203,3.90150926,131.2,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052600409,18.31,131.22,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052600809,3.7394231,131.21,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052602110,18.31,131.22,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052608215,11.72,131.21,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052611013,11.72,131.23,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052611616,11.72,131.23,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052612209,1.3854,131.25,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052612210,13.1054,131.25,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052612715,1.3854,131.25,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052612920,13.0916,131.26,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052613620,1.3716,131.26,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052613817,11.72,131.25,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052614719,132.24066095,131.27,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052615416,120.52066095,131.27,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052615720,132.24066095,131.27,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052617615,132.24066095,131.27,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052618210,120.52066095,131.27,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052620122,120.52066095,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052620317,11.72,131.29,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052620525,11.72,131.29,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052620821,15.43921933,131.3,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052623528,3.71921933,131.3,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052623824,15.43921933,131.3,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052624225,11.72,131.29,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052628630,15.43921933,131.3,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052629930,11.72,131.3,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052630130,11.72,131.3,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052630731,1.4174,131.32,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052630933,11.72,131.33,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052631137,1.3774,131.35,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052631434,11.72,131.34,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052633535,11.72,131.31,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052635437,11.72,131.33,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052637938,11.72,131.33,131.23,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726052637939,11.72,131.31,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052638539,1.3774,131.35,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052638841,11.72,131.31,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052639238,1.3774,131.35,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052639440,11.72,131.33,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052641643,11.72,131.32,131.23,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726052641943,11.72,131.32,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052642446,11.72,131.32,131.23,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726052642646,11.72,131.3,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052642843,3.83525108,131.29,131.23,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726052643150,11.72,131.3,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052643650,11.72,131.3,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052643846,3.81810561,131.31,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052644041,11.72,131.31,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052644349,11.72,131.32,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052644852,11.72,131.31,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052646152,11.72,131.32,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052646652,1.3774,131.35,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052646851,11.72,131.33,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052647756,11.72,131.31,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052648655,11.72,131.31,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052651157,11.72,131.31,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052653349,11.72,131.31,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052655250,11.72,131.28,131.23,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726052655456,11.72,131.27,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052658556,2.7612,131.3,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052658858,11.72,131.28,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052660458,11.72,131.26,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052664265,11.72,131.28,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052667069,3.75990853,131.29,131.16,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726052667070,11.72,131.24,131.16,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726052667272,32.01516729,131.29,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052667273,11.72,131.26,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052677258,3.75990853,131.29,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052677465,11.72,131.27,131.22,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726052681168,11.72,131.26,131.22,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726052688067,31.01645876,131.3,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052688267,14.4812,131.3,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052688573,132.18357269,131.32,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052690083,11.72,131.32,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052690272,11.72,131.33,131.27,13.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726052691879,11.72,131.33,131.27,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726052692077,11.72,131.32,131.27,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726052692679,11.72,131.32,131.27,13.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726052693879,11.72,131.33,131.27,13.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726052700490,11.72,131.32,131.27,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726052700685,6.61685313,131.35,131.23,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726052700686,11.72,131.29,131.23,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726052700889,11.72,131.29,131.23,14.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726052701383,11.72,131.29,131.23,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726052701589,11.72,131.29,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052701786,11.72,131.3,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052702987,0.5143,131.34,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052702988,11.72,131.31,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052708291,6.61685313,131.35,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052708487,12.9276859,131.34,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052708688,11.72,131.34,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052711597,28.25525876,131.36,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052711801,1.20805667,131.35,131.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052714087,16.82938078,131.35,131.29,13.0897]
["bitfinex-derivatives","SOLF0:USTF0",1726052714287,15.62132411,131.35,131.29,13.0897]
["bitfinex-derivatives","SOLF0:USTF0",1726052714698,11.72,131.35,131.29,13.0897]
["bitfinex-derivatives","SOLF0:USTF0",1726052714997,3.83085497,131.35,131.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052715196,3.83085497,131.35,131.29,13.0897]
["bitfinex-derivatives","SOLF0:USTF0",1726052715197,11.72,131.35,131.29,13.0897]
["bitfinex-derivatives","SOLF0:USTF0",1726052715385,11.72,131.35,131.29,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726052715998,15.56875794,131.35,131.29,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726052716201,11.72,131.34,131.29,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726052716497,11.72,131.34,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052717204,13.1016,131.34,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052718002,11.72,131.29,131.11,19.11720898]
["bitfinex-derivatives","SOLF0:USTF0",1726052718196,15.61075118,131.28,131.19,10.47940628]
["bitfinex-derivatives","SOLF0:USTF0",1726052718396,11.72,131.28,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052718995,15.52885265,131.28,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052719594,11.72,131.26,131.19,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726052719801,11.72,131.25,131.19,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726052720106,3.75895169,131.26,131.19,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726052720302,11.72,131.24,131.19,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726052721905,11.72,131.24,131.19,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726052722503,11.72,131.25,131.19,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726052723205,11.72,131.24,131.19,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726052724210,11.72,131.24,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052724411,11.72,131.23,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052724707,3.83853015,131.25,131.15,139.06089049]
["bitfinex-derivatives","SOLF0:USTF0",1726052724708,11.72,131.21,131.15,139.06089049]
["bitfinex-derivatives","SOLF0:USTF0",1726052724909,11.72,131.2,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052725099,11.72,131.19,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052725302,11.72,131.19,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052726705,11.72,131.17,131.08,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1726052726907,11.72,131.17,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052728112,11.72,131.19,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052728607,11.72,131.17,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052728812,11.72,131.18,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052730305,11.72,131.17,131.08,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1726052730508,11.72,131.14,131.09,6.37779674]
["bitfinex-derivatives","SOLF0:USTF0",1726052730810,11.72,131.14,131.08,14.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726052731010,11.72,131.14,131.08,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1726052731506,1.4373,131.16,131.08,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1726052731507,11.72,131.13,131.08,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726052732015,11.72,131.11,131.06,6.37902654]
["bitfinex-derivatives","SOLF0:USTF0",1726052732205,11.72,131.1,131.06,6.37902654]
["bitfinex-derivatives","SOLF0:USTF0",1726052732607,11.72,131.07,131.06,6.37902654]
["bitfinex-derivatives","SOLF0:USTF0",1726052733007,11.72,131.07,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052733317,11.72,131.07,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052733504,4.27515048,131.15,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052733505,11.72,131.09,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052733911,4.27515048,131.15,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726052734114,18.31,131.13,131.03,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052739815,18.31,131.12,131.02,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052740323,18.31,131.1,131.0,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052741414,19.6836,131.1,131.0,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052747621,18.31,131.12,131.02,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052747818,18.31,131.12,131.03,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726052748321,18.31,131.12,131.04,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726052749118,18.31,131.12,131.04,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726052749920,20.9227,131.14,131.04,21.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726052750115,19.6073,131.14,131.04,21.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726052750319,21.0232,131.14,131.04,21.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726052752727,2.7132,131.14,131.06,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052753028,28.25525876,131.16,131.06,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052753330,29.69365876,131.17,131.08,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052753527,18.31,131.15,131.06,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726052754630,18.31,131.15,131.06,22.08776081]
["bitfinex-derivatives","SOLF0:USTF0",1726052754831,28.25525876,131.16,131.06,22.08776081]
["bitfinex-derivatives","SOLF0:USTF0",1726052755533,28.25525876,131.15,131.06,22.08776081]
["bitfinex-derivatives","SOLF0:USTF0",1726052756129,39.98525876,131.15,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052756333,11.73,131.15,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052756633,39.98525876,131.15,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052758434,28.25525876,131.14,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052758836,11.73,131.13,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052760635,39.98525876,131.13,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052761327,39.98525876,131.13,131.04,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726052761529,39.98525876,131.13,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052762336,39.98525876,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052763532,28.25525876,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052764940,28.25525876,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052765636,39.98525876,131.11,131.04,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726052765846,11.73,131.09,131.04,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726052766040,39.98525876,131.09,131.04,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726052767143,1.3219,131.12,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052767144,28.25525876,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052768635,28.25525876,131.1,131.04,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726052768837,28.25525876,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052769246,28.25525876,131.11,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052769634,28.25525876,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052769837,54.11288814,131.14,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052770745,42.38288814,131.14,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052771243,42.38288814,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052771443,28.29999761,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052772939,28.29999761,131.12,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052776544,11.73,131.16,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052777144,11.73,131.16,131.08,3.88871184]
["bitfinex-derivatives","SOLF0:USTF0",1726052777145,11.73,131.17,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052780553,11.73,131.19,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052782554,6.56838821,131.2,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052782855,2.6851,131.2,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052785239,11.73,131.18,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052785439,2.6851,131.2,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052785440,11.73,131.17,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726052788263,18.32,131.19,131.1,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726052790748,1.2100767,131.18,131.1,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726052790949,18.32,131.17,131.1,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726052791450,18.32,131.17,131.07,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726052792347,18.32,131.19,131.07,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726052792556,1.21004887,131.18,131.07,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726052792857,1.21004887,131.18,131.09,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726052793250,2.6851,131.2,131.11,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726052793452,2.6851,131.2,131.12,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726052794855,2.6851,131.2,131.13,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726052795460,28.29999761,131.22,131.13,22.16752917]
["bitfinex-derivatives","SOLF0:USTF0",1726052795660,28.29999761,131.25,131.17,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726052795857,1.21020311,131.24,131.17,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726052796559,3.89099977,131.25,131.17,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726052796760,1.21009225,131.24,131.17,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726052797359,3.89099977,131.25,131.17,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726052797558,1.21005539,131.24,131.17,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726052798557,2.6655,131.26,131.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726052798758,5.09439204,131.26,131.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726052798956,2.63684771,131.25,131.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726052799258,1.21004771,131.24,131.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726052800556,1.21016012,131.23,131.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726052800859,23.56884837,131.25,131.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726052801055,1.21016012,131.24,131.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726052804063,1.4268,131.25,131.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726052804566,1.4268,131.25,131.18,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726052807859,28.29999761,131.28,131.18,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726052808063,1.20990494,131.27,131.18,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726052808257,1.20990494,131.26,131.18,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726052808462,49.41709761,131.29,131.18,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726052808657,2.41980416,131.28,131.18,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726052808860,1.20990208,131.27,131.18,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726052810360,1.20990208,131.27,131.19,19.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726052811862,1.20990208,131.27,131.21,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726052812058,1.20990208,131.28,131.21,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726052814167,11.7,131.27,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726052816063,11.7,131.27,131.19,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726052816264,11.7,131.25,131.19,13.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726052816468,11.7,131.25,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726052819578,11.7,131.26,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726052819778,11.7,131.26,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726052820777,11.7,131.27,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726052820972,11.7,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726052821168,11.7,131.28,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726052821373,12.90971693,131.27,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726052821578,11.7,131.27,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726052824177,11.7,131.28,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726052825376,1.3435,131.31,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726052825573,1.20951494,131.3,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726052826982,11.7,131.29,131.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726052827186,1.20951494,131.28,131.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726052827486,11.7,131.29,131.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726052827685,1.20956999,131.28,131.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726052828384,12.90956999,131.28,131.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726052828585,11.7,131.28,131.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726052829175,11.7,131.28,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726052830178,18.29,131.3,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052830376,1.20955359,131.29,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052830686,29.64349761,131.31,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052830879,1.20947895,131.3,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052833078,1.3435,131.31,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052833278,29.50948016,131.3,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052833591,29.64349761,131.31,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052833791,1.20945025,131.3,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052834686,29.64349761,131.31,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052834987,1.2093998,131.3,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052835188,120.47206319,131.32,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052836992,120.47206319,131.32,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052836993,1.20929265,131.31,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052837590,19.49929265,131.31,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052837790,18.29,131.31,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052838389,2.51649597,131.3,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052838593,1.3071,131.3,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052839283,1.20947052,131.29,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726052841290,18.29,131.29,131.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726052846792,18.29,131.27,131.2,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726052846989,18.29,131.27,131.2,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726052847184,3.71828047,131.26,131.2,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726052849295,18.29,131.27,131.2,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726052850098,3.87778554,131.26,131.2,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726052852293,11.71,131.25,131.2,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726052854903,11.71,131.26,131.2,13.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726052856701,11.71,131.26,131.2,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726052857211,11.71,131.25,131.2,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726052857396,11.71,131.23,131.2,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726052861605,3.72761378,131.26,131.2,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726052861809,11.71,131.24,131.2,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726052863212,11.71,131.23,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052863514,11.71,131.21,131.16,13.0575]
["bitfinex-derivatives","SOLF0:USTF0",1726052863717,11.71,131.2,131.16,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726052863900,11.71,131.19,131.16,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726052864306,11.71,131.19,131.14,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726052864710,11.71,131.18,131.13,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726052864911,11.71,131.18,131.14,6.37017889]
["bitfinex-derivatives","SOLF0:USTF0",1726052865115,11.71,131.19,131.13,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726052865420,11.71,131.19,131.14,6.36952044]
["bitfinex-derivatives","SOLF0:USTF0",1726052865612,11.71,131.19,131.13,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726052865913,11.71,131.19,131.14,18.07943689]
["bitfinex-derivatives","SOLF0:USTF0",1726052866224,11.71,131.19,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052871418,11.71,131.2,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052875126,11.71,131.17,131.13,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726052878524,11.71,131.17,131.13,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726052879924,11.71,131.17,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052880127,11.71,131.16,131.09,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1726052880330,11.71,131.16,131.1,7.6803254]
["bitfinex-derivatives","SOLF0:USTF0",1726052880530,11.71,131.16,131.1,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726052887837,11.71,131.16,131.1,13.0235]
["bitfinex-derivatives","SOLF0:USTF0",1726052893840,11.71,131.17,131.1,13.0235]
["bitfinex-derivatives","SOLF0:USTF0",1726052897436,11.71,131.18,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052901846,11.71,131.17,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052903049,11.71,131.16,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052903252,11.71,131.15,131.1,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726052903454,11.71,131.14,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052903753,11.71,131.12,131.07,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726052904142,11.71,131.12,131.06,21.89977426]
["bitfinex-derivatives","SOLF0:USTF0",1726052904344,11.71,131.12,131.06,15.5245548]
["bitfinex-derivatives","SOLF0:USTF0",1726052905951,11.71,131.14,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052906951,11.71,131.11,131.05,6.37643768]
["bitfinex-derivatives","SOLF0:USTF0",1726052907257,11.71,131.11,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052907450,11.71,131.11,131.05,15.50644644]
["bitfinex-derivatives","SOLF0:USTF0",1726052907848,11.71,131.13,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052917257,11.71,131.13,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052917866,1.4357,131.15,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052917867,11.71,131.12,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052918659,11.71,131.12,131.05,10.17392295]
["bitfinex-derivatives","SOLF0:USTF0",1726052918858,11.71,131.12,131.05,15.50644644]
["bitfinex-derivatives","SOLF0:USTF0",1726052919057,1.4357,131.15,131.04,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726052919058,11.71,131.09,131.04,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726052919258,11.71,131.09,131.03,14.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726052919459,11.71,131.08,131.03,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726052919962,11.71,131.07,131.03,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726052920859,11.71,131.07,130.96,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726052921060,11.71,131.07,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052921262,11.71,131.07,131.0,15.46134212]
["bitfinex-derivatives","SOLF0:USTF0",1726052921754,11.71,131.07,131.0,21.84207897]
["bitfinex-derivatives","SOLF0:USTF0",1726052921959,11.71,131.07,131.0,15.46134212]
["bitfinex-derivatives","SOLF0:USTF0",1726052922563,11.71,131.07,131.0,21.84225808]
["bitfinex-derivatives","SOLF0:USTF0",1726052922766,11.71,131.07,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052923359,14.4356,131.08,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052927362,224.0,131.14,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052927363,2.7112,131.13,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052927561,14.4212,131.13,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052928762,2.7112,131.13,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052929963,2.7112,131.13,131.04,6.37656946]
["bitfinex-derivatives","SOLF0:USTF0",1726052930170,14.4212,131.13,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052935870,14.4212,131.13,131.04,6.376399]
["bitfinex-derivatives","SOLF0:USTF0",1726052936061,14.4212,131.13,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052940471,14.4212,131.13,131.03,7.64134378]
["bitfinex-derivatives","SOLF0:USTF0",1726052940472,11.71,131.12,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052941373,11.71,131.11,131.03,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726052941668,11.71,131.08,131.03,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726052948579,11.71,131.1,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052950878,11.71,131.09,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052952079,11.71,131.09,131.03,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726052952278,11.71,131.07,131.03,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726052953777,11.71,131.09,131.03,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726052955082,11.71,131.09,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052956790,2.7112,131.13,131.03,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726052956791,11.71,131.07,131.03,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726052962798,11.71,131.06,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052963293,11.71,131.06,131.01,6.3776736]
["bitfinex-derivatives","SOLF0:USTF0",1726052963494,11.71,131.06,131.02,6.3776736]
["bitfinex-derivatives","SOLF0:USTF0",1726052963694,11.71,131.06,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052963896,11.71,131.06,131.01,6.37764494]
["bitfinex-derivatives","SOLF0:USTF0",1726052964191,11.71,131.06,130.98,3.8513204]
["bitfinex-derivatives","SOLF0:USTF0",1726052964490,11.71,131.04,130.99,6.37774826]
["bitfinex-derivatives","SOLF0:USTF0",1726052964692,11.71,131.04,130.98,6.32992711]
["bitfinex-derivatives","SOLF0:USTF0",1726052964893,11.71,131.04,130.99,6.38113993]
["bitfinex-derivatives","SOLF0:USTF0",1726052965096,11.71,131.04,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052965685,11.71,131.05,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052969094,11.71,131.04,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052969396,11.71,131.04,130.99,6.37878949]
["bitfinex-derivatives","SOLF0:USTF0",1726052969597,11.71,131.04,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052970397,11.71,131.04,130.99,6.37945184]
["bitfinex-derivatives","SOLF0:USTF0",1726052970601,11.71,131.04,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052970900,11.71,131.04,130.99,6.37928429]
["bitfinex-derivatives","SOLF0:USTF0",1726052971097,11.71,131.04,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052971299,11.71,131.04,130.99,6.37908112]
["bitfinex-derivatives","SOLF0:USTF0",1726052971500,11.71,131.04,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052971794,11.71,131.04,130.97,6.32934769]
["bitfinex-derivatives","SOLF0:USTF0",1726052972000,11.71,131.04,130.98,6.3798013]
["bitfinex-derivatives","SOLF0:USTF0",1726052972200,11.71,131.04,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052972402,11.71,131.04,130.98,18.0898013]
["bitfinex-derivatives","SOLF0:USTF0",1726052972602,11.71,131.04,130.99,6.3798013]
["bitfinex-derivatives","SOLF0:USTF0",1726052972803,11.71,131.04,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052973012,11.71,131.04,130.99,6.37911416]
["bitfinex-derivatives","SOLF0:USTF0",1726052973307,11.71,131.04,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052973500,11.71,131.06,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052973805,2.722,131.08,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052974000,11.71,131.06,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052976211,2.722,131.08,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052976401,1.3376,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052977109,11.71,131.1,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052978001,29.67609761,131.14,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052978203,29.67609761,131.14,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052978204,1.3761,131.14,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052978706,1.3761,131.14,131.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1726052979414,120.60432597,131.16,131.1,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726052981307,132.31432597,131.16,131.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1726052981514,11.71,131.16,131.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1726052982913,11.71,131.16,131.1,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726052988725,6.581783,131.18,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052988928,18.291783,131.18,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726052989621,11.71,131.16,131.1,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726052993620,11.71,131.15,131.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1726052995431,11.71,131.13,131.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1726052995642,11.71,131.12,131.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1726052999845,6.581783,131.18,131.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1726053000049,11.71,131.16,131.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1726053000247,11.71,131.16,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726053000449,6.581783,131.18,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726053000450,14.4777,131.18,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726053000636,2.7677,131.18,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726053002643,11.71,131.19,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726053002839,11.71,131.21,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726053003141,14.5077,131.22,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726053005249,11.71,131.24,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726053005446,1.21015584,131.23,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726053005651,11.71,131.25,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726053005949,1.21008128,131.24,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726053006255,1.21008128,131.24,131.16,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053006438,1.21008128,131.24,131.17,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726053007045,1.21008128,131.24,131.17,19.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726053007244,1.21008128,131.24,131.18,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726053007652,1.21008128,131.26,131.18,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726053007847,2.7207,131.27,131.18,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726053007848,1.20998463,131.25,131.18,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726053008352,2.7207,131.27,131.18,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726053008647,1.20998287,131.26,131.18,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726053009152,18.3,131.25,131.17,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726053009342,1.20998287,131.24,131.17,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726053009742,18.3,131.25,131.17,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726053009943,1.2100285,131.24,131.17,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726053012050,18.3,131.25,131.17,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726053012244,18.3,131.25,131.17,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1726053012451,21.0207,131.27,131.17,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1726053012649,1.20994054,131.26,131.17,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1726053012951,1.20994054,131.26,131.17,21.2637]
["bitfinex-derivatives","SOLF0:USTF0",1726053013451,2.7207,131.27,131.19,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053014245,120.48742794,131.28,131.19,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053014453,120.48742794,131.28,131.21,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053014648,120.48742794,131.28,131.22,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726053019254,28.29999761,131.32,131.22,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726053019558,3.90480908,131.32,131.23,18.2558131]
["bitfinex-derivatives","SOLF0:USTF0",1726053020262,18.3,131.33,131.23,18.2558131]
["bitfinex-derivatives","SOLF0:USTF0",1726053020652,3.7157991,131.32,131.23,18.2558131]
["bitfinex-derivatives","SOLF0:USTF0",1726053021455,18.3,131.33,131.23,18.2558131]
["bitfinex-derivatives","SOLF0:USTF0",1726053024653,18.3,131.33,131.25,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053025362,46.59999761,131.37,131.27,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053025554,1.20865326,131.36,131.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726053026060,18.3,131.37,131.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726053026360,1.20865045,131.36,131.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726053027157,31.07509761,131.38,131.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726053027871,1.20863391,131.37,131.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726053028360,18.3,131.35,131.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726053031257,28.29999761,131.37,131.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726053031457,32.10957619,131.39,131.29,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053031658,1.20838242,131.38,131.29,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053032869,32.10957619,131.39,131.29,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053033259,1.20831468,131.38,131.29,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053033660,32.10957619,131.39,131.29,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053034261,3.80957858,131.39,131.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053034457,1.20823425,131.38,131.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053034762,3.80957858,131.39,131.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053034960,1.20824397,131.38,131.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053035353,1.20831178,131.37,131.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053035761,3.71612241,131.38,131.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053035958,1.20831182,131.37,131.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053036361,49.37479761,131.41,131.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053036561,29.50827639,131.4,131.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053036853,1.20827878,131.39,131.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053037458,1.20827878,131.39,131.33,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053037652,28.29999761,131.43,131.34,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726053037958,31.04799761,131.44,131.35,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053038156,2.748,131.44,131.35,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053038355,1.20778723,131.43,131.35,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053038655,1.20778723,131.43,131.35,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1726053040464,1.20778723,131.43,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053040765,2.748,131.44,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053041264,1.20781686,131.43,131.35,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1726053041462,2.748,131.44,131.35,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1726053043258,3.77122839,131.45,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053043962,5.18022839,131.45,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053046964,33.480226,131.45,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053047159,5.18022839,131.45,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053047365,33.480226,131.45,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053048973,28.29999761,131.44,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053049168,33.480226,131.45,131.35,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1726053049371,32.071226,131.45,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053050076,3.77122839,131.45,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053050266,28.29999761,131.46,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053050869,3.87320191,131.45,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053051363,32.17319952,131.45,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053052162,3.87320191,131.45,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053052369,28.29999761,131.46,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053052578,28.29999761,131.45,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053052781,32.15455275,131.45,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053053677,32.15455275,131.45,131.39,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053053876,3.85455514,131.45,131.39,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053054075,28.29999761,131.46,131.39,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053054475,28.29999761,131.46,131.39,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1726053054676,3.82753409,131.45,131.39,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1726053055278,28.29999761,131.46,131.41,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053055577,28.29999761,131.48,131.41,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053056368,28.29999761,131.49,131.41,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053061501,32.18211012,131.52,131.44,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053061700,28.29999761,131.52,131.45,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726053062499,32.03534991,131.53,131.45,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726053062707,28.29999761,131.53,131.45,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726053062900,1.20682587,131.52,131.45,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726053063406,23.36875055,131.52,131.45,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726053063597,1.20682587,131.51,131.45,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726053063799,3.78432864,131.5,131.45,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726053063998,46.59999761,131.52,131.45,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726053064493,3.80182578,131.51,131.45,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726053064808,46.59999761,131.52,131.45,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726053064996,3.79193609,131.51,131.45,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726053066407,28.29999761,131.52,131.45,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726053066615,3.80021302,131.52,131.46,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053067901,28.29999761,131.54,131.46,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053068306,32.01157703,131.54,131.46,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053069103,18.3,131.51,131.25,22.58420353]
["bitfinex-derivatives","SOLF0:USTF0",1726053069301,46.59999761,131.49,131.39,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053069495,46.59999761,131.49,131.4,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726053069705,18.3,131.47,131.34,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726053069907,18.3,131.47,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053070307,46.59999761,131.47,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053071605,18.3,131.47,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053072406,46.59999761,131.47,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053073015,18.3,131.47,131.37,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053073409,34.73348094,131.49,131.39,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053073719,30.98899761,131.49,131.4,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726053074519,34.80207318,131.49,131.41,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053074811,2.689,131.49,131.41,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053075119,28.29999761,131.5,131.43,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053076513,28.29999761,131.5,131.45,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053079307,28.29999761,131.5,131.47,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053082416,28.29999761,131.5,131.41,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1726053082417,18.3,131.54,131.45,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053082618,1.2067205,131.53,131.45,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053083509,18.3,131.54,131.45,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053083817,1.20675977,131.53,131.45,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053085619,3.73221757,131.55,131.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726053085811,1.20667905,131.54,131.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726053086009,4.97142005,131.53,131.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726053086225,49.22659761,131.56,131.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726053086515,53.09895696,131.56,131.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726053086821,1.20669207,131.55,131.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726053087414,29.50668968,131.55,131.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726053087624,28.29999761,131.55,131.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726053087919,1.2066642,131.54,131.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726053089118,28.29999761,131.55,131.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726053089324,1.20668051,131.54,131.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726053091820,1.20669372,131.53,131.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726053092019,1.20669372,131.52,131.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726053092228,28.29999761,131.55,131.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726053092432,1.20672566,131.54,131.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726053095630,1.20672566,131.54,131.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1726053095824,29.50672327,131.54,131.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1726053096016,28.29999761,131.54,131.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1726053096222,1.20672791,131.53,131.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1726053096418,1.20672791,131.52,131.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1726053096627,28.29999761,131.55,131.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1726053096926,1.20668747,131.54,131.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1726053098423,1.20668747,131.54,131.47,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053099027,34.79895696,131.56,131.47,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053099226,1.20656182,131.55,131.47,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053101430,1.20655738,131.55,131.5,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726053102024,1.20655738,131.55,131.47,19.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726053103229,2.56835738,131.55,131.47,19.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726053103431,1.20655738,131.54,131.47,19.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726053103927,19.50655738,131.54,131.47,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726053104234,1.20667713,131.53,131.47,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726053105832,18.3,131.54,131.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1726053106032,2.5096515,131.53,131.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1726053106221,1.303,131.53,131.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1726053108229,12.993,131.53,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053111628,1.20695999,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053111829,1.20695999,131.52,131.48,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1726053112231,1.20695999,131.52,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053112432,28.29999761,131.54,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053112637,1.20691517,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053113633,1.20691517,131.52,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053113839,41.35179761,131.55,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053113840,1.20691517,131.51,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053114133,1.20691517,131.5,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053114328,41.35179761,131.55,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053115632,41.35179761,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053116736,12.89653915,131.54,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053116933,1.20653915,131.53,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053117137,12.89653915,131.53,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053117436,11.69,131.53,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053117841,39.98999761,131.54,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053118431,11.69,131.54,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053118834,29.66179761,131.55,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053119140,28.29999761,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053119432,3.87235935,131.56,131.49,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726053119433,32.17235696,131.56,131.49,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726053119637,28.29999761,131.56,131.49,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726053119935,1.20652568,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053120433,11.69,131.53,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053120639,39.98999761,131.53,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053122439,39.98999761,131.54,131.48,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1726053122743,11.69,131.54,131.48,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1726053123537,11.69,131.53,131.48,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1726053124931,39.98999761,131.53,131.48,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1726053125635,11.69,131.53,131.48,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1726053125840,39.98999761,131.51,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053126042,11.69,131.51,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053126338,39.98999761,131.51,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053126533,11.69,131.51,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053126733,11.69,131.52,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053127041,39.98999761,131.53,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053127245,1.20676711,131.52,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053128943,39.98999761,131.53,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053129143,1.20677531,131.52,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053130734,39.98999761,131.53,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053130941,1.20677879,131.52,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053132043,12.89677879,131.52,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053132246,11.69,131.52,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053133355,39.98999761,131.53,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053133552,1.20677884,131.52,131.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1726053134044,1.20677884,131.52,131.48,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1726053134246,28.29999761,131.53,131.48,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1726053134444,28.29999761,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053134643,28.29999761,131.55,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053134844,28.29999761,131.55,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053135150,28.29999761,131.58,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053135337,1.20622667,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053135542,3.89434048,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053135743,3.89434048,131.56,131.51,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726053135942,11.69,131.57,131.51,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726053136143,11.69,131.55,131.5,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1726053136339,11.69,131.54,131.43,23.86425397]
["bitfinex-derivatives","SOLF0:USTF0",1726053136546,11.69,131.54,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053136745,11.69,131.52,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053138150,18.25,131.54,131.44,24.54386121]
["bitfinex-derivatives","SOLF0:USTF0",1726053138352,18.25,131.54,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053138739,46.54999761,131.54,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053138949,1.20654533,131.53,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053139253,46.54999761,131.54,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053139254,18.25,131.54,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053139446,18.25,131.54,131.45,6.29415464]
["bitfinex-derivatives","SOLF0:USTF0",1726053139651,18.25,131.54,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053139839,3.79050661,131.55,131.43,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726053139840,3.79050661,131.55,131.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053140044,46.54999761,131.56,131.47,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726053140249,1.2064202,131.55,131.47,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726053140450,3.74638673,131.54,131.48,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726053140946,46.54999761,131.56,131.48,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726053141350,1.20638009,131.55,131.48,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726053142160,32.17417987,131.56,131.48,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726053142753,28.29999761,131.56,131.48,20.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726053143052,32.08441872,131.56,131.49,6.28322089]
["bitfinex-derivatives","SOLF0:USTF0",1726053143257,32.08441872,131.56,131.48,20.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726053143847,32.08441872,131.56,131.49,6.28532915]
["bitfinex-derivatives","SOLF0:USTF0",1726053144048,32.08441872,131.56,131.48,20.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726053144242,32.08441872,131.56,131.49,6.2865548]
["bitfinex-derivatives","SOLF0:USTF0",1726053144442,32.08441872,131.56,131.48,20.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726053144655,32.08441872,131.56,131.49,6.28626414]
["bitfinex-derivatives","SOLF0:USTF0",1726053144853,32.08441872,131.56,131.48,20.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726053145054,32.08441872,131.56,131.49,6.28593808]
["bitfinex-derivatives","SOLF0:USTF0",1726053145254,32.08441872,131.56,131.48,20.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726053145452,32.08441872,131.56,131.49,6.28603702]
["bitfinex-derivatives","SOLF0:USTF0",1726053145654,32.08441872,131.56,131.48,20.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726053145860,32.08441872,131.56,131.49,6.28667389]
["bitfinex-derivatives","SOLF0:USTF0",1726053146047,32.08441872,131.56,131.48,20.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726053146852,28.29999761,131.56,131.48,20.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726053147058,18.25,131.58,131.48,20.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726053147355,18.25,131.58,131.49,6.28556789]
["bitfinex-derivatives","SOLF0:USTF0",1726053147560,18.25,131.58,131.48,20.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726053147764,18.25,131.58,131.49,6.28556349]
["bitfinex-derivatives","SOLF0:USTF0",1726053147948,18.25,131.58,131.48,20.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726053148151,18.25,131.58,131.49,6.28613666]
["bitfinex-derivatives","SOLF0:USTF0",1726053148356,18.25,131.58,131.48,20.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726053148563,18.25,131.58,131.49,6.28567433]
["bitfinex-derivatives","SOLF0:USTF0",1726053148860,18.25,131.58,131.48,20.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726053151463,18.25,131.58,131.48,22.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726053153069,2.5942,131.59,131.48,22.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726053153267,1.20605311,131.58,131.48,22.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726053153573,18.25,131.58,131.48,22.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726053160174,11.69,131.57,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053160364,11.69,131.53,131.48,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726053160575,11.69,131.53,131.48,15.9859]
["bitfinex-derivatives","SOLF0:USTF0",1726053161272,3.82605483,131.54,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053161469,11.69,131.55,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053161671,3.82529434,131.54,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053162176,11.69,131.54,131.48,15.9859]
["bitfinex-derivatives","SOLF0:USTF0",1726053162873,2.5942,131.59,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053163071,11.69,131.56,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053163275,15.5403033,131.56,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053163472,3.8503033,131.56,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053163677,11.69,131.57,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053164179,28.29999761,131.61,131.48,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726053164471,11.69,131.61,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053164674,6.64650165,131.63,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053164675,12.89579947,131.6,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053164872,11.69,131.6,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053167076,11.69,131.6,131.53,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1726053168279,11.69,131.6,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053169880,34.94649926,131.63,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053170081,11.69,131.61,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053170482,11.69,131.61,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053170678,18.33650165,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053170888,1.20570895,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053171278,28.29999761,131.64,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053171475,102.90420058,131.69,131.54,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1726053171476,28.29999761,131.67,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053171677,1.20526297,131.66,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053171880,32.19463042,131.68,131.57,3.83457503]
["bitfinex-derivatives","SOLF0:USTF0",1726053171881,28.29999761,131.68,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053172085,1.20523606,131.67,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053172282,1.20523606,131.67,131.54,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1726053172283,28.29999761,131.69,131.54,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1726053172483,11.69,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053172685,11.69,131.66,131.54,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1726053172686,15.47181265,131.66,131.54,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1726053172887,11.69,131.65,131.54,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1726053173185,1.3167,131.67,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053173376,11.69,131.65,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053174190,18.24,131.66,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053174788,18.24,131.64,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053175890,33.50486899,131.67,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053176086,1.20527301,131.66,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053176290,18.24,131.65,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053176492,2.53767301,131.64,131.54,22.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726053176695,1.3324,131.64,131.54,22.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726053177687,1.3324,131.64,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053178399,18.24,131.65,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053181294,1.2054131,131.64,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053181599,1.2054131,131.64,131.54,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1726053182388,18.24,131.63,131.54,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1726053182996,18.24,131.63,131.54,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726053183394,18.24,131.63,131.55,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053185790,18.24,131.66,131.55,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053185993,1.20529524,131.65,131.55,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053187605,18.24,131.63,131.54,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726053187793,18.24,131.63,131.54,25.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726053190000,46.53999761,131.66,131.54,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726053190300,18.24,131.6,131.54,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726053191288,21.96111584,131.6,131.54,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726053193200,18.24,131.6,131.54,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726053193799,21.0417,131.62,131.54,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726053195192,18.24,131.6,131.54,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726053195397,22.00919568,131.6,131.54,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726053195606,18.24,131.6,131.54,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726053196897,22.0859784,131.6,131.54,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726053199203,22.0859784,131.6,131.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726053199400,18.24,131.58,131.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726053200107,3.76121331,131.58,131.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726053200410,11.69,131.55,131.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726053202208,22.07442907,131.57,131.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726053202519,18.26,131.57,131.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726053203013,22.099248,131.57,131.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726053217222,22.099248,131.57,131.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726053223924,18.26,131.57,131.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726053224125,11.69,131.56,131.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726053225432,11.69,131.55,131.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726053226022,28.29999761,131.6,131.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726053226221,3.85758819,131.6,131.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726053226425,11.69,131.57,131.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726053226823,11.69,131.56,131.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726053227325,28.29999761,131.61,131.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726053227523,11.69,131.56,131.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726053227732,15.49389324,131.56,131.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726053228227,1.20582778,131.6,131.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726053228428,11.69,131.57,131.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726053228825,11.69,131.56,131.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726053234834,11.69,131.55,131.37,18.69461124]
["bitfinex-derivatives","SOLF0:USTF0",1726053235036,11.69,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053235234,2.7281,131.55,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053235235,11.69,131.48,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053235733,11.69,131.48,131.41,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1726053235936,11.69,131.48,131.41,15.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726053238931,28.81299761,131.54,131.41,15.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726053239143,11.69,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053239536,11.69,131.48,131.41,10.42525053]
["bitfinex-derivatives","SOLF0:USTF0",1726053239748,11.69,131.47,131.41,15.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726053241533,11.69,131.47,131.41,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1726053241842,11.69,131.45,131.41,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1726053242544,11.69,131.43,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053244049,11.69,131.44,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053244342,2.7288,131.5,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053244536,11.69,131.49,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726053244848,11.69,131.52,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053246044,11.69,131.52,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053246242,1.3512,131.53,131.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053247641,19.5615,131.54,131.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053247835,1.20655427,131.53,131.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053248642,19.5615,131.54,131.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053250143,19.5615,131.54,131.42,6.46469229]
["bitfinex-derivatives","SOLF0:USTF0",1726053250346,19.5615,131.54,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053252245,18.24,131.52,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053257146,18.24,131.52,131.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726053257353,18.24,131.5,131.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726053257751,18.24,131.48,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053258044,3.820082,131.47,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053259049,18.24,131.46,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053259365,3.75238242,131.45,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053259549,18.24,131.46,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053259751,3.8436073,131.47,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053260048,3.83789954,131.48,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053260358,3.76255707,131.47,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053260560,19.6116,131.49,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053260855,3.89840182,131.48,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053261453,19.6116,131.49,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053262160,1.3716,131.49,131.41,19.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726053263158,32.12547289,131.55,131.42,3.7858629]
["bitfinex-derivatives","SOLF0:USTF0",1726053263353,18.24,131.53,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053264048,1.20665123,131.52,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053264254,18.24,131.53,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053267153,18.24,131.51,131.42,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726053267348,1.389,131.54,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053267349,18.24,131.49,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053267550,18.24,131.47,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053267950,22.05010282,131.47,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053270260,18.24,131.47,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053270758,1.3792,131.48,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053271654,18.24,131.49,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053272156,1.4063,131.5,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053274657,47.93229761,131.53,131.42,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053274969,1.20664409,131.52,131.43,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726053275655,19.44674662,131.51,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053275860,18.24,131.51,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053276466,18.24,131.49,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053280062,18.24,131.51,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053283367,18.24,131.51,131.42,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053284361,19.6323,131.53,131.42,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053284561,1.20667133,131.52,131.42,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053285256,19.6323,131.53,131.42,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053285459,1.20667174,131.52,131.42,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053289368,19.6323,131.53,131.42,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053289670,1.2066732,131.52,131.42,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053291666,1.2066732,131.52,131.42,22.07397706]
["bitfinex-derivatives","SOLF0:USTF0",1726053292274,18.24,131.51,131.42,22.07397706]
["bitfinex-derivatives","SOLF0:USTF0",1726053294374,11.68,131.49,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053295869,11.68,131.5,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053296773,11.68,131.47,131.43,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726053300878,11.68,131.48,131.43,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726053301180,11.68,131.5,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053302682,11.68,131.47,131.41,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1726053302985,11.68,131.47,131.42,6.30567077]
["bitfinex-derivatives","SOLF0:USTF0",1726053303280,11.68,131.47,131.43,6.30567077]
["bitfinex-derivatives","SOLF0:USTF0",1726053303482,11.68,131.45,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053303779,28.29999761,131.51,131.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726053303972,11.68,131.5,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053304671,11.68,131.52,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053304982,11.68,131.51,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053305469,1.3923,131.53,131.42,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726053305470,11.68,131.49,131.42,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726053305673,11.68,131.48,131.43,6.30417132]
["bitfinex-derivatives","SOLF0:USTF0",1726053305878,11.68,131.48,131.42,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726053306179,11.68,131.5,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053307281,11.68,131.51,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053307481,11.68,131.51,131.46,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726053309471,11.68,131.49,131.46,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726053311081,29.69229761,131.53,131.46,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726053311279,11.68,131.51,131.46,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726053311875,11.68,131.51,131.42,5.29570846]
["bitfinex-derivatives","SOLF0:USTF0",1726053312076,11.68,131.47,131.43,6.30366341]
["bitfinex-derivatives","SOLF0:USTF0",1726053312282,11.68,131.47,131.42,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726053312474,11.68,131.48,131.43,6.30611224]
["bitfinex-derivatives","SOLF0:USTF0",1726053312673,11.68,131.48,131.42,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726053312878,11.68,131.48,131.43,6.30813011]
["bitfinex-derivatives","SOLF0:USTF0",1726053313093,11.68,131.48,131.42,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726053313380,11.68,131.48,131.43,6.30813074]
["bitfinex-derivatives","SOLF0:USTF0",1726053313587,11.68,131.48,131.42,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726053313776,11.68,131.5,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053314886,11.68,131.48,131.42,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726053315081,11.68,131.48,131.43,6.30474307]
["bitfinex-derivatives","SOLF0:USTF0",1726053315284,28.29999761,131.52,131.42,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726053315583,11.68,131.49,131.43,6.30475506]
["bitfinex-derivatives","SOLF0:USTF0",1726053315777,11.68,131.49,131.44,6.30475506]
["bitfinex-derivatives","SOLF0:USTF0",1726053315973,11.68,131.49,131.42,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726053316177,11.68,131.49,131.43,6.30504148]
["bitfinex-derivatives","SOLF0:USTF0",1726053316380,11.68,131.49,131.44,6.30504148]
["bitfinex-derivatives","SOLF0:USTF0",1726053316584,11.68,131.49,131.42,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726053316784,11.68,131.49,131.43,6.30483134]
["bitfinex-derivatives","SOLF0:USTF0",1726053316980,11.68,131.49,131.42,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726053317188,11.68,131.49,131.43,6.30565373]
["bitfinex-derivatives","SOLF0:USTF0",1726053317380,11.68,131.49,131.42,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726053317577,11.68,131.48,131.43,6.30565373]
["bitfinex-derivatives","SOLF0:USTF0",1726053317780,11.68,131.48,131.42,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726053317989,11.68,131.48,131.43,6.30679532]
["bitfinex-derivatives","SOLF0:USTF0",1726053318195,11.68,131.48,131.42,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726053318690,11.68,131.48,131.43,6.30911777]
["bitfinex-derivatives","SOLF0:USTF0",1726053318883,11.68,131.48,131.42,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726053319083,11.68,131.48,131.43,6.31002821]
["bitfinex-derivatives","SOLF0:USTF0",1726053319283,11.68,131.48,131.42,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726053319484,11.68,131.48,131.43,6.3105865]
["bitfinex-derivatives","SOLF0:USTF0",1726053319683,11.68,131.48,131.44,6.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1726053319886,28.29999761,131.52,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053320092,11.68,131.5,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053320385,11.68,131.5,131.45,13.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726053321285,1.3941,131.54,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053321492,1.3941,131.54,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053322483,11.68,131.55,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053325194,11.68,131.53,131.47,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726053325398,11.68,131.52,131.47,13.0989]
["bitfinex-derivatives","SOLF0:USTF0",1726053325888,11.68,131.5,131.46,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726053326783,11.68,131.5,131.45,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726053326984,11.68,131.49,131.45,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726053328186,18.25,131.5,131.45,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726053328991,2.8443,131.52,131.45,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726053329598,6.5722367,131.52,131.45,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726053330787,2.8443,131.52,131.45,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726053330996,6.58298391,131.52,131.45,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726053332091,18.25,131.51,131.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053332394,18.25,131.51,131.43,6.31762396]
["bitfinex-derivatives","SOLF0:USTF0",1726053332604,18.25,131.49,131.41,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726053332796,18.25,131.49,131.42,6.31940847]
["bitfinex-derivatives","SOLF0:USTF0",1726053332988,18.25,131.49,131.43,6.31940847]
["bitfinex-derivatives","SOLF0:USTF0",1726053333190,18.25,131.49,131.41,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726053333503,18.25,131.49,131.42,6.31959567]
["bitfinex-derivatives","SOLF0:USTF0",1726053333696,18.25,131.49,131.43,6.31959567]
["bitfinex-derivatives","SOLF0:USTF0",1726053333898,18.25,131.49,131.41,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726053334096,18.25,131.49,131.42,6.31959567]
["bitfinex-derivatives","SOLF0:USTF0",1726053334303,18.25,131.49,131.43,6.31959567]
["bitfinex-derivatives","SOLF0:USTF0",1726053334493,18.25,131.49,131.41,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726053334691,18.25,131.49,131.42,12.30038573]
["bitfinex-derivatives","SOLF0:USTF0",1726053334898,18.25,131.49,131.43,6.31936732]
["bitfinex-derivatives","SOLF0:USTF0",1726053335098,18.25,131.51,131.44,6.31936732]
["bitfinex-derivatives","SOLF0:USTF0",1726053335295,18.25,131.51,131.42,6.59298105]
["bitfinex-derivatives","SOLF0:USTF0",1726053335600,18.25,131.51,131.43,6.31720518]
["bitfinex-derivatives","SOLF0:USTF0",1726053335795,18.25,131.51,131.44,6.31720518]
["bitfinex-derivatives","SOLF0:USTF0",1726053335995,18.25,131.51,131.42,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1726053336203,18.25,131.51,131.43,6.31737132]
["bitfinex-derivatives","SOLF0:USTF0",1726053336396,18.25,131.51,131.44,6.31737132]
["bitfinex-derivatives","SOLF0:USTF0",1726053336599,18.25,131.51,131.42,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1726053336805,18.25,131.51,131.43,6.31751102]
["bitfinex-derivatives","SOLF0:USTF0",1726053337008,18.25,131.51,131.44,6.31751102]
["bitfinex-derivatives","SOLF0:USTF0",1726053337307,18.25,131.51,131.45,6.31708148]
["bitfinex-derivatives","SOLF0:USTF0",1726053337499,18.25,131.51,131.43,5.97996989]
["bitfinex-derivatives","SOLF0:USTF0",1726053337699,18.25,131.51,131.44,6.31703431]
["bitfinex-derivatives","SOLF0:USTF0",1726053337900,18.25,131.51,131.42,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1726053338101,18.25,131.51,131.43,6.31736658]
["bitfinex-derivatives","SOLF0:USTF0",1726053338399,18.25,131.51,131.44,6.31736658]
["bitfinex-derivatives","SOLF0:USTF0",1726053338600,18.25,131.51,131.42,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1726053338806,18.25,131.51,131.43,6.31731843]
["bitfinex-derivatives","SOLF0:USTF0",1726053339008,18.25,131.51,131.44,6.31723536]
["bitfinex-derivatives","SOLF0:USTF0",1726053339211,18.25,131.51,131.45,6.31723536]
["bitfinex-derivatives","SOLF0:USTF0",1726053339508,18.25,131.51,131.43,5.98037082]
["bitfinex-derivatives","SOLF0:USTF0",1726053339708,18.25,131.51,131.44,6.3305625]
["bitfinex-derivatives","SOLF0:USTF0",1726053339897,18.25,131.51,131.45,6.3305625]
["bitfinex-derivatives","SOLF0:USTF0",1726053340100,18.25,131.51,131.43,5.97996434]
["bitfinex-derivatives","SOLF0:USTF0",1726053340406,18.25,131.51,131.44,6.32989288]
["bitfinex-derivatives","SOLF0:USTF0",1726053340616,18.25,131.51,131.45,6.32989288]
["bitfinex-derivatives","SOLF0:USTF0",1726053340806,18.25,131.51,131.43,5.97987952]
["bitfinex-derivatives","SOLF0:USTF0",1726053341006,6.58298391,131.52,131.44,12.30833069]
["bitfinex-derivatives","SOLF0:USTF0",1726053341313,6.58298391,131.52,131.45,6.32924411]
["bitfinex-derivatives","SOLF0:USTF0",1726053341499,6.58298391,131.52,131.46,6.32924411]
["bitfinex-derivatives","SOLF0:USTF0",1726053341701,6.58298391,131.52,131.43,5.97909619]
["bitfinex-derivatives","SOLF0:USTF0",1726053342106,6.58298391,131.52,131.44,12.30847505]
["bitfinex-derivatives","SOLF0:USTF0",1726053342306,6.58298391,131.52,131.45,6.32937886]
["bitfinex-derivatives","SOLF0:USTF0",1726053342610,18.25,131.51,131.43,5.9799447]
["bitfinex-derivatives","SOLF0:USTF0",1726053342910,6.58298391,131.52,131.44,24.58042812]
["bitfinex-derivatives","SOLF0:USTF0",1726053343103,6.58298391,131.52,131.45,6.33042812]
["bitfinex-derivatives","SOLF0:USTF0",1726053343313,6.58298391,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053343314,6.58298391,131.52,131.46,6.33042812]
["bitfinex-derivatives","SOLF0:USTF0",1726053343499,6.58298391,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053343699,6.58298391,131.52,131.45,6.32872942]
["bitfinex-derivatives","SOLF0:USTF0",1726053343905,6.58298391,131.52,131.46,6.32872942]
["bitfinex-derivatives","SOLF0:USTF0",1726053344205,6.58298391,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053344399,2.8443,131.52,131.45,6.32882561]
["bitfinex-derivatives","SOLF0:USTF0",1726053344605,2.8443,131.52,131.46,6.32882561]
["bitfinex-derivatives","SOLF0:USTF0",1726053344814,2.8443,131.52,131.47,6.32882561]
["bitfinex-derivatives","SOLF0:USTF0",1726053345005,2.8443,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053345203,2.8443,131.52,131.45,5.97748408]
["bitfinex-derivatives","SOLF0:USTF0",1726053345504,2.8443,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053345505,2.8443,131.52,131.46,6.32770588]
["bitfinex-derivatives","SOLF0:USTF0",1726053345809,2.8443,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053346008,2.8443,131.52,131.45,6.32823042]
["bitfinex-derivatives","SOLF0:USTF0",1726053346212,2.8443,131.52,131.46,6.32823042]
["bitfinex-derivatives","SOLF0:USTF0",1726053346403,2.8443,131.52,131.47,6.32823042]
["bitfinex-derivatives","SOLF0:USTF0",1726053346712,2.8443,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053346909,2.8443,131.52,131.45,6.32813422]
["bitfinex-derivatives","SOLF0:USTF0",1726053347211,2.8443,131.52,131.46,6.32813422]
["bitfinex-derivatives","SOLF0:USTF0",1726053347410,2.8443,131.52,131.47,6.32813422]
["bitfinex-derivatives","SOLF0:USTF0",1726053347606,2.8443,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053347803,2.8443,131.52,131.45,6.32823042]
["bitfinex-derivatives","SOLF0:USTF0",1726053347998,2.8443,131.52,131.46,6.32823042]
["bitfinex-derivatives","SOLF0:USTF0",1726053348201,2.8443,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053348398,2.8443,131.52,131.45,6.32908716]
["bitfinex-derivatives","SOLF0:USTF0",1726053348612,2.8443,131.52,131.46,6.32908716]
["bitfinex-derivatives","SOLF0:USTF0",1726053348803,2.8443,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053349000,2.8443,131.52,131.45,6.32908716]
["bitfinex-derivatives","SOLF0:USTF0",1726053349207,2.8443,131.52,131.46,6.32908716]
["bitfinex-derivatives","SOLF0:USTF0",1726053349413,2.8443,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053349708,2.8443,131.52,131.45,6.32946098]
["bitfinex-derivatives","SOLF0:USTF0",1726053349908,2.8443,131.52,131.46,6.32946098]
["bitfinex-derivatives","SOLF0:USTF0",1726053350112,2.8443,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053350306,2.8443,131.52,131.45,6.32946098]
["bitfinex-derivatives","SOLF0:USTF0",1726053350507,2.8443,131.52,131.46,6.32946098]
["bitfinex-derivatives","SOLF0:USTF0",1726053350709,2.8443,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053351014,2.8443,131.52,131.45,6.32946098]
["bitfinex-derivatives","SOLF0:USTF0",1726053351210,2.8443,131.52,131.46,6.32946098]
["bitfinex-derivatives","SOLF0:USTF0",1726053351412,2.8443,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053351605,2.8443,131.52,131.45,6.32929488]
["bitfinex-derivatives","SOLF0:USTF0",1726053351804,2.8443,131.52,131.46,6.32929488]
["bitfinex-derivatives","SOLF0:USTF0",1726053352010,2.8443,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053352308,2.8443,131.52,131.45,6.32929488]
["bitfinex-derivatives","SOLF0:USTF0",1726053352705,2.8443,131.52,131.46,6.32929488]
["bitfinex-derivatives","SOLF0:USTF0",1726053352912,2.8443,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053353215,2.8443,131.52,131.45,6.32912878]
["bitfinex-derivatives","SOLF0:USTF0",1726053353407,2.8443,131.52,131.46,6.32912878]
["bitfinex-derivatives","SOLF0:USTF0",1726053353607,2.8443,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053353810,2.8443,131.52,131.45,6.32887963]
["bitfinex-derivatives","SOLF0:USTF0",1726053354112,2.8443,131.52,131.42,6.50472997]
["bitfinex-derivatives","SOLF0:USTF0",1726053354113,2.8443,131.52,131.46,6.32887963]
["bitfinex-derivatives","SOLF0:USTF0",1726053354312,11.68,131.5,131.46,6.32887963]
["bitfinex-derivatives","SOLF0:USTF0",1726053354617,11.68,131.5,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053354799,11.68,131.5,131.45,6.32912878]
["bitfinex-derivatives","SOLF0:USTF0",1726053355003,11.68,131.5,131.46,6.32912878]
["bitfinex-derivatives","SOLF0:USTF0",1726053355206,11.68,131.5,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053355406,11.68,131.5,131.45,6.32887963]
["bitfinex-derivatives","SOLF0:USTF0",1726053355610,11.68,131.5,131.46,6.32887963]
["bitfinex-derivatives","SOLF0:USTF0",1726053355810,11.68,131.5,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053356013,11.68,131.5,131.45,6.32887963]
["bitfinex-derivatives","SOLF0:USTF0",1726053356214,11.68,131.5,131.46,6.32887963]
["bitfinex-derivatives","SOLF0:USTF0",1726053356414,11.68,131.5,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053356710,11.68,131.5,131.45,6.32887921]
["bitfinex-derivatives","SOLF0:USTF0",1726053356904,2.8443,131.52,131.46,6.32887921]
["bitfinex-derivatives","SOLF0:USTF0",1726053356905,11.68,131.49,131.46,6.32887921]
["bitfinex-derivatives","SOLF0:USTF0",1726053357109,11.68,131.48,131.42,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1726053357305,11.68,131.49,131.43,23.99118644]
["bitfinex-derivatives","SOLF0:USTF0",1726053357510,11.68,131.49,131.44,6.33070234]
["bitfinex-derivatives","SOLF0:USTF0",1726053357707,11.68,131.49,131.45,6.33070234]
["bitfinex-derivatives","SOLF0:USTF0",1726053357907,11.68,131.49,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053358106,11.68,131.49,131.44,6.33041163]
["bitfinex-derivatives","SOLF0:USTF0",1726053358311,11.68,131.49,131.45,6.33041163]
["bitfinex-derivatives","SOLF0:USTF0",1726053358516,11.68,131.49,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053358709,11.68,131.49,131.44,6.33041191]
["bitfinex-derivatives","SOLF0:USTF0",1726053358911,11.68,131.49,131.45,6.33041191]
["bitfinex-derivatives","SOLF0:USTF0",1726053359113,11.68,131.49,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053359313,11.68,131.49,131.44,6.33041191]
["bitfinex-derivatives","SOLF0:USTF0",1726053359611,11.68,131.49,131.45,6.33041191]
["bitfinex-derivatives","SOLF0:USTF0",1726053359811,11.68,131.49,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053360015,11.68,131.49,131.44,6.33041191]
["bitfinex-derivatives","SOLF0:USTF0",1726053360211,11.68,131.49,131.45,6.33041191]
["bitfinex-derivatives","SOLF0:USTF0",1726053360414,11.68,131.49,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053360612,11.68,131.49,131.44,6.33054317]
["bitfinex-derivatives","SOLF0:USTF0",1726053360814,11.68,131.49,131.45,6.33054317]
["bitfinex-derivatives","SOLF0:USTF0",1726053361009,11.68,131.49,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053361209,11.68,131.49,131.44,6.33094704]
["bitfinex-derivatives","SOLF0:USTF0",1726053361411,11.68,131.49,131.45,6.33094704]
["bitfinex-derivatives","SOLF0:USTF0",1726053361617,11.68,131.49,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053361820,11.68,131.49,131.42,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1726053362017,11.68,131.48,131.42,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1726053362213,11.68,131.48,131.43,12.31155777]
["bitfinex-derivatives","SOLF0:USTF0",1726053362422,11.68,131.48,131.44,6.33085949]
["bitfinex-derivatives","SOLF0:USTF0",1726053362718,11.68,131.48,131.45,6.33085949]
["bitfinex-derivatives","SOLF0:USTF0",1726053362916,11.68,131.48,131.42,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1726053363115,11.68,131.48,131.43,6.33127282]
["bitfinex-derivatives","SOLF0:USTF0",1726053363311,11.68,131.48,131.44,6.33127282]
["bitfinex-derivatives","SOLF0:USTF0",1726053363509,11.68,131.48,131.45,6.33127282]
["bitfinex-derivatives","SOLF0:USTF0",1726053363715,11.68,131.48,131.42,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1726053363917,11.68,131.48,131.43,6.33132093]
["bitfinex-derivatives","SOLF0:USTF0",1726053364220,11.68,131.48,131.44,6.33132093]
["bitfinex-derivatives","SOLF0:USTF0",1726053364411,11.68,131.48,131.45,6.33132093]
["bitfinex-derivatives","SOLF0:USTF0",1726053364607,11.68,131.48,131.42,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1726053364812,11.68,131.48,131.43,6.33132093]
["bitfinex-derivatives","SOLF0:USTF0",1726053365014,11.68,131.48,131.44,6.33132093]
["bitfinex-derivatives","SOLF0:USTF0",1726053365212,11.68,131.48,131.45,6.33132093]
["bitfinex-derivatives","SOLF0:USTF0",1726053365420,11.68,131.48,131.42,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1726053365619,11.68,131.48,131.43,6.33140023]
["bitfinex-derivatives","SOLF0:USTF0",1726053365820,11.68,131.48,131.44,6.33140023]
["bitfinex-derivatives","SOLF0:USTF0",1726053366118,11.68,131.48,131.42,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1726053366317,11.68,131.48,131.43,6.33140023]
["bitfinex-derivatives","SOLF0:USTF0",1726053366515,11.68,131.48,131.44,6.33140023]
["bitfinex-derivatives","SOLF0:USTF0",1726053366718,11.68,131.48,131.42,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1726053366929,11.68,131.48,131.43,6.33132093]
["bitfinex-derivatives","SOLF0:USTF0",1726053367218,11.68,131.48,131.42,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1726053367219,11.68,131.48,131.44,6.33132093]
["bitfinex-derivatives","SOLF0:USTF0",1726053367418,11.68,131.48,131.42,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1726053367625,11.68,131.48,131.43,6.33132093]
["bitfinex-derivatives","SOLF0:USTF0",1726053367922,11.68,131.48,131.44,6.33132093]
["bitfinex-derivatives","SOLF0:USTF0",1726053368118,11.68,131.48,131.45,6.33132093]
["bitfinex-derivatives","SOLF0:USTF0",1726053368323,11.68,131.48,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053368519,11.68,131.48,131.43,6.33182002]
["bitfinex-derivatives","SOLF0:USTF0",1726053368718,11.68,131.48,131.44,6.33182002]
["bitfinex-derivatives","SOLF0:USTF0",1726053368912,11.68,131.48,131.42,5.98158069]
["bitfinex-derivatives","SOLF0:USTF0",1726053369114,11.68,131.48,131.41,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726053369321,11.68,131.45,131.42,6.33176651]
["bitfinex-derivatives","SOLF0:USTF0",1726053369516,11.68,131.43,131.38,14.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726053369922,15.48736715,131.45,131.39,18.01716697]
["bitfinex-derivatives","SOLF0:USTF0",1726053370114,11.68,131.45,131.4,6.33716697]
["bitfinex-derivatives","SOLF0:USTF0",1726053370318,11.68,131.45,131.41,6.33716697]
["bitfinex-derivatives","SOLF0:USTF0",1726053370618,11.68,131.47,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053370822,11.68,131.49,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053372924,11.68,131.44,131.4,5.98336075]
["bitfinex-derivatives","SOLF0:USTF0",1726053373225,11.68,131.44,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053373419,11.68,131.44,131.4,6.33614586]
["bitfinex-derivatives","SOLF0:USTF0",1726053373621,3.72013392,131.45,131.41,6.33614586]
["bitfinex-derivatives","SOLF0:USTF0",1726053373925,11.68,131.46,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053374320,3.7768224,131.45,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053374926,11.68,131.48,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053375118,11.68,131.49,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053378326,11.68,131.48,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053378522,11.68,131.47,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053378714,11.68,131.47,131.42,6.33410686]
["bitfinex-derivatives","SOLF0:USTF0",1726053378915,11.68,131.47,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053379118,11.68,131.47,131.42,6.33362919]
["bitfinex-derivatives","SOLF0:USTF0",1726053379323,11.68,131.47,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053379728,11.68,131.47,131.42,6.33396157]
["bitfinex-derivatives","SOLF0:USTF0",1726053379928,11.68,131.47,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053381942,15.5202709,131.46,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053382123,11.68,131.46,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053382425,15.39661212,131.46,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053382627,15.39661212,131.46,131.38,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726053382930,15.39661212,131.46,131.39,18.01752759]
["bitfinex-derivatives","SOLF0:USTF0",1726053383124,15.39661212,131.46,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053384123,15.39661212,131.46,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053384318,11.68,131.46,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053384823,3.89193302,131.45,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053385632,3.89193302,131.45,131.38,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726053385633,11.68,131.48,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053385923,3.74048706,131.46,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053386531,11.68,131.48,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053387328,11.68,131.46,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053387531,3.77683056,131.45,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053387734,15.45683056,131.45,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053391235,11.68,131.44,131.38,14.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726053391936,3.84494961,131.43,131.36,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726053392139,3.84494961,131.43,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053392435,11.68,131.42,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053392640,15.3962303,131.42,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053393140,11.68,131.41,131.36,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726053393733,11.68,131.42,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053393933,11.68,131.44,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053394333,3.7196554,131.43,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053395036,11.68,131.44,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053395443,15.58080497,131.44,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053395739,15.58080497,131.44,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053395740,11.68,131.42,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053396844,15.55256394,131.43,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053397139,11.68,131.43,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053397342,3.7637028,131.42,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053397735,15.4437028,131.42,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053398043,15.44788976,131.42,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053401952,15.44788976,131.42,131.36,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1726053402141,11.68,131.41,131.36,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1726053402747,11.68,131.42,131.36,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1726053403449,3.87180267,131.41,131.36,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1726053403644,3.87180267,131.41,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053404458,11.68,131.42,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053404945,15.44446406,131.42,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053408044,11.68,131.44,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053408353,3.87682929,131.43,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053408539,11.68,131.44,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053408953,15.48756641,131.44,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053409843,11.68,131.43,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053411947,11.68,131.43,131.36,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726053412149,11.68,131.43,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053412653,15.48756641,131.44,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053412849,11.68,131.44,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053413452,15.45169952,131.44,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053413649,3.77169952,131.44,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053413952,2.6104,131.47,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053414254,11.68,131.46,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053414455,15.41858773,131.46,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053417351,15.41858773,131.46,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053417549,3.73858773,131.46,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053420249,28.24542175,131.5,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053420561,11.68,131.49,131.42,13.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726053423159,28.24542175,131.52,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053423362,11.68,131.54,131.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726053423563,3.79375951,131.53,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053423758,3.79375951,131.53,131.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726053423759,2.6515,131.56,131.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053424065,120.23179241,131.57,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053424264,123.94374065,131.57,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053424458,2.6008,131.6,131.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726053424671,3.78906547,131.6,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053424855,11.68,131.63,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053425258,15.39074443,131.63,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053426263,3.71074443,131.63,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053426559,20.0646,131.64,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053426754,1.20563643,131.63,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053426968,5.09849628,131.63,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053427255,20.0646,131.64,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053427455,1.20562811,131.63,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053427662,23.94187169,131.64,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053429964,5.17907169,131.64,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053430365,3.87727169,131.64,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053430566,121.45994035,131.66,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053431071,121.45994035,131.66,131.56,22.00398996]
["bitfinex-derivatives","SOLF0:USTF0",1726053431072,125.29866964,131.66,131.56,22.00398996]
["bitfinex-derivatives","SOLF0:USTF0",1726053432662,125.29866964,131.66,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053432863,18.25,131.65,131.54,21.98461012]
["bitfinex-derivatives","SOLF0:USTF0",1726053433463,1.409,131.64,131.54,21.98461012]
["bitfinex-derivatives","SOLF0:USTF0",1726053433666,1.409,131.64,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053434371,18.25,131.63,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053434771,18.25,131.63,131.53,22.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726053436370,18.25,131.63,131.53,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1726053436371,18.25,131.61,131.53,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1726053437663,18.25,131.59,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053437863,22.08135644,131.59,131.5,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726053438270,22.08135644,131.59,131.5,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726053438961,22.08135644,131.59,131.51,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053445464,3.83135644,131.59,131.51,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053445667,18.25,131.61,131.51,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726053448278,11.68,131.58,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053448575,15.50489355,131.58,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053453577,3.82489355,131.58,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053453775,11.68,131.6,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053453980,11.68,131.61,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053456273,11.68,131.61,131.5,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726053456475,11.68,131.6,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053456670,3.80436435,131.59,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053457576,11.68,131.6,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053458179,39.92542175,131.6,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053460885,3.85197293,131.59,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053462884,39.92542175,131.6,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053463186,11.68,131.6,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053463489,3.88998707,131.59,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053464785,11.68,131.6,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053464982,39.92542175,131.6,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053469080,41.35152175,131.61,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053469983,39.92542175,131.6,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053471995,11.68,131.6,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053472387,1.4261,131.61,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053472586,11.68,131.6,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053480198,3.71512202,131.59,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053482500,11.68,131.6,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053483797,1.4261,131.61,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053483997,39.92542175,131.62,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053487102,11.68,131.62,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053487907,11.68,131.6,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053489410,3.80635596,131.59,131.52,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726053489612,15.48635596,131.59,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053489811,11.68,131.59,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053490215,28.24542175,131.62,131.5,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726053490409,11.68,131.53,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053490719,11.68,131.51,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053491313,11.68,131.51,131.46,6.31940145]
["bitfinex-derivatives","SOLF0:USTF0",1726053491517,11.68,131.51,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053492015,11.68,131.54,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053492217,11.68,131.56,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053493020,11.68,131.55,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053493918,11.68,131.53,131.43,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726053494115,18.24,131.54,131.44,24.55758027]
["bitfinex-derivatives","SOLF0:USTF0",1726053494317,18.24,131.54,131.45,6.31758027]
["bitfinex-derivatives","SOLF0:USTF0",1726053494515,18.24,131.54,131.45,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726053496225,18.24,131.54,131.46,6.31720243]
["bitfinex-derivatives","SOLF0:USTF0",1726053496421,18.24,131.54,131.45,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726053497126,18.24,131.54,131.46,6.31338713]
["bitfinex-derivatives","SOLF0:USTF0",1726053497321,18.24,131.54,131.45,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726053498121,18.24,131.54,131.46,6.3141754]
["bitfinex-derivatives","SOLF0:USTF0",1726053498327,18.24,131.54,131.45,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726053498630,18.24,131.54,131.46,6.31278518]
["bitfinex-derivatives","SOLF0:USTF0",1726053498918,18.24,131.54,131.45,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726053499919,18.24,131.54,131.46,6.31347782]
["bitfinex-derivatives","SOLF0:USTF0",1726053500122,18.24,131.54,131.45,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726053501028,18.24,131.54,131.46,6.31309173]
["bitfinex-derivatives","SOLF0:USTF0",1726053501230,18.24,131.54,131.45,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726053501418,18.24,131.56,131.46,24.55322212]
["bitfinex-derivatives","SOLF0:USTF0",1726053501624,18.24,131.56,131.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053501931,18.24,131.56,131.47,6.31188931]
["bitfinex-derivatives","SOLF0:USTF0",1726053502127,18.24,131.56,131.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053502327,5.22444587,131.57,131.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053502519,1.424,131.58,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053503123,3.89784741,131.59,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053503324,18.24,131.6,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053503725,1.335,131.61,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053504132,1.3084,131.62,131.55,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053505431,1.3084,131.62,131.54,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726053509231,19.5484,131.62,131.54,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726053510627,1.3084,131.62,131.55,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053514345,1.3084,131.62,131.54,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726053516144,1.3084,131.62,131.54,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726053526143,12.9884,131.62,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053527650,1.3084,131.62,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053528349,13.0605,131.65,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053528552,14.396,131.65,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053528944,2.716,131.65,131.54,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726053529143,11.68,131.64,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053530850,11.68,131.64,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053531050,11.68,131.62,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053534045,2.716,131.65,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053534247,11.68,131.64,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053534849,2.716,131.65,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053535052,11.68,131.64,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053535845,11.68,131.64,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053536048,14.396,131.65,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053538453,14.396,131.65,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053540962,11.68,131.64,131.55,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726053541258,11.68,131.64,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053541559,11.68,131.62,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053546150,14.396,131.65,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053546358,14.396,131.65,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053549660,14.396,131.65,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053549855,11.68,131.64,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053550258,2.716,131.65,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053550459,11.68,131.63,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053557360,13.0635,131.64,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053558373,32.08415104,131.66,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053558561,43.76415104,131.66,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053559068,11.68,131.65,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053566479,15.51872929,131.66,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053568477,15.51872929,131.66,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053570684,43.76415104,131.66,131.56,3.87938098]
["bitfinex-derivatives","SOLF0:USTF0",1726053570983,15.51872929,131.66,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053571384,3.83872929,131.66,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053571572,41.28022175,131.67,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053571772,1.20520841,131.66,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053571978,3.80566955,131.65,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053572277,41.28022175,131.67,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053572476,3.74525003,131.66,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053572681,28.24542175,131.67,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053572882,32.04995131,131.67,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053573077,3.80452956,131.67,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053573273,28.24542175,131.68,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053573681,3.7826764,131.67,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053580077,3.7826764,131.67,131.63,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726053580788,31.96617425,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053580988,1.20509735,131.68,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053586188,31.96617425,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053586486,1.20508681,131.68,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053587193,3.7207525,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053587494,28.24542175,131.7,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053587797,1.2050753,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053587993,5.0658973,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053588194,3.860822,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053589100,32.10624375,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053590004,15.540822,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053590397,43.78624375,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053593807,43.78624375,131.69,131.63,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726053594008,43.78624375,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053594502,43.78624375,131.69,131.63,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726053594710,11.68,131.67,131.63,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726053595808,3.77877383,131.66,131.63,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726053597710,28.24542175,131.68,131.63,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726053597908,11.68,131.68,131.63,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726053598108,15.51130376,131.68,131.63,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726053598421,3.83130376,131.68,131.63,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726053598617,11.68,131.66,131.63,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726053599515,3.74810539,131.68,131.63,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1726053599723,28.24542175,131.69,131.63,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1726053600019,4.96311233,131.68,131.63,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1726053600211,3.75807715,131.68,131.63,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1726053606616,39.92542175,131.69,131.63,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1726053606821,28.24542175,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053607024,28.24542175,131.7,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053607324,3.84667983,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053607515,3.84667983,131.69,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053609423,11.68,131.68,131.63,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726053609725,11.68,131.68,131.58,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1726053609726,11.68,131.65,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053610024,11.68,131.65,131.59,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1726053610826,28.24542175,131.68,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053611026,39.92542175,131.68,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053611224,41.25772175,131.69,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053611424,1.20502374,131.68,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053611814,41.25772175,131.69,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053613520,39.92542175,131.68,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053613724,11.68,131.68,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053615529,11.68,131.67,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053616727,11.68,131.64,131.59,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726053617620,3.82616623,131.63,131.59,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726053619130,28.24542175,131.66,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053619337,11.68,131.66,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053620131,11.68,131.66,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053620332,28.24542175,131.67,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053620531,29.66712175,131.68,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053620838,41.25772175,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053621035,1.205096,131.68,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053622830,41.25772175,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053623130,1.20508928,131.68,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053623330,41.25772175,131.69,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053623528,1.20508931,131.68,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053623730,1.20508931,131.68,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053624342,12.88508931,131.68,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053624637,11.68,131.68,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053625229,39.92542175,131.68,131.59,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726053625538,11.68,131.68,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053626135,39.92542175,131.68,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053626336,11.68,131.68,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053628134,11.68,131.66,131.59,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726053628341,11.68,131.66,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053630845,11.68,131.66,131.59,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726053631147,11.68,131.67,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053631347,41.28512175,131.68,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053631552,13.0397,131.68,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053632245,1.3597,131.68,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053633953,41.25772175,131.69,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053634156,1.20510372,131.68,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053635046,13.0123,131.69,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053642755,13.0123,131.69,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053646549,13.0123,131.69,131.63,6.29129717]
["bitfinex-derivatives","SOLF0:USTF0",1726053646750,13.0123,131.69,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053646955,13.0123,131.69,131.63,6.29117124]
["bitfinex-derivatives","SOLF0:USTF0",1726053647151,13.0123,131.69,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053647450,13.0123,131.69,131.63,6.29422752]
["bitfinex-derivatives","SOLF0:USTF0",1726053647758,13.0123,131.69,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053647956,13.0123,131.69,131.63,6.2936393]
["bitfinex-derivatives","SOLF0:USTF0",1726053648256,13.0123,131.69,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053648457,13.0123,131.69,131.63,6.29215607]
["bitfinex-derivatives","SOLF0:USTF0",1726053648663,13.0123,131.69,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053648958,13.0123,131.69,131.63,6.29178591]
["bitfinex-derivatives","SOLF0:USTF0",1726053649165,13.0123,131.69,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053652555,13.0123,131.69,131.59,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726053652556,13.0123,131.69,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053655159,1.3323,131.69,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053655947,5.12950385,131.69,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053657957,29.61462175,131.72,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053658261,29.61462175,131.72,131.6,3.88458323]
["bitfinex-derivatives","SOLF0:USTF0",1726053658262,3.76386567,131.71,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053658467,41.32132175,131.73,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053658760,1.20458132,131.72,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053659066,3.80033429,131.71,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053659364,13.0759,131.73,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053659666,16.8124142,131.73,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053660160,5.1324142,131.73,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053660367,3.7365142,131.73,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053660758,131.74520889,131.75,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053660957,11.68,131.73,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053661762,11.68,131.72,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053664365,11.68,131.73,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053673276,123.89695974,131.75,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053673581,3.77867233,131.75,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053673778,1.3242,131.77,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053673971,1.20420315,131.76,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053674170,3.73348017,131.76,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053675282,15.41348017,131.76,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053675680,15.41348017,131.76,131.69,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726053675681,11.68,131.74,131.69,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726053676182,11.68,131.74,131.69,12.9997]
["bitfinex-derivatives","SOLF0:USTF0",1726053677283,3.81399058,131.75,131.69,12.9997]
["bitfinex-derivatives","SOLF0:USTF0",1726053677480,11.68,131.74,131.69,12.9997]
["bitfinex-derivatives","SOLF0:USTF0",1726053677679,15.42658262,131.74,131.69,12.9997]
["bitfinex-derivatives","SOLF0:USTF0",1726053678481,15.42658262,131.74,131.69,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726053679281,11.68,131.73,131.69,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726053680585,15.53964912,131.73,131.69,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726053685188,15.53964912,131.73,131.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726053685387,11.68,131.71,131.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1726053685583,30.07922175,131.77,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053685785,11.68,131.72,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053688592,11.68,131.74,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053688788,5.18764649,131.77,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053688988,16.86764649,131.77,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053689187,28.24542175,131.8,131.74,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726053689486,42.38288814,131.82,131.71,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726053689487,3.70527914,131.82,131.71,3.8207368]
["bitfinex-derivatives","SOLF0:USTF0",1726053689685,11.68,131.82,131.76,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053689891,11.68,131.79,131.73,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053690088,11.68,131.78,131.61,6.28304514]
["bitfinex-derivatives","SOLF0:USTF0",1726053690296,5.01184699,131.82,131.73,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053690488,11.68,131.8,131.73,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053690687,11.68,131.78,131.73,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053691188,11.68,131.78,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053691597,13.0604,131.77,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726053692294,13.0604,131.77,131.68,3.70332422]
["bitfinex-derivatives","SOLF0:USTF0",1726053692295,1.3804,131.77,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053694390,18.23,131.75,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053694592,3.71877609,131.74,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053694799,18.23,131.75,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053695000,21.93890592,131.75,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053696704,21.93890592,131.75,131.66,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726053698799,21.93890592,131.75,131.66,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726053700801,18.23,131.73,131.66,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726053702110,3.76167691,131.74,131.66,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726053702299,18.23,131.75,131.66,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726053702802,21.9843716,131.75,131.66,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726053703401,3.7543716,131.75,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053704703,2.7787,131.76,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053705508,2.7787,131.76,131.67,24.52312464]
["bitfinex-derivatives","SOLF0:USTF0",1726053707306,2.7787,131.76,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053707504,2.7787,131.76,131.67,24.52279825]
["bitfinex-derivatives","SOLF0:USTF0",1726053708898,2.7787,131.76,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053711511,2.7787,131.76,131.67,24.52699227]
["bitfinex-derivatives","SOLF0:USTF0",1726053711915,2.7787,131.76,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053712313,2.7787,131.76,131.67,24.52711841]
["bitfinex-derivatives","SOLF0:USTF0",1726053712613,2.7787,131.76,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053715122,3.83864844,131.75,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053715911,2.7787,131.76,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053716817,3.78198944,131.75,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053717117,2.7787,131.76,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053721011,3.75664388,131.75,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053722108,18.23,131.75,131.66,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726053722320,18.23,131.73,131.66,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726053722522,1.3302,131.72,131.66,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726053723218,5.21735923,131.72,131.66,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726053723519,1.3302,131.72,131.66,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726053723917,5.10877088,131.72,131.66,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726053725214,18.23,131.71,131.62,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726053725415,18.23,131.69,131.63,6.30824116]
["bitfinex-derivatives","SOLF0:USTF0",1726053725706,18.23,131.69,131.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726053725917,18.23,131.69,131.63,6.3079788]
["bitfinex-derivatives","SOLF0:USTF0",1726053726113,18.23,131.69,131.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726053726514,18.23,131.69,131.63,6.30815515]
["bitfinex-derivatives","SOLF0:USTF0",1726053726717,18.23,131.69,131.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726053726918,18.23,131.69,131.63,6.30797843]
["bitfinex-derivatives","SOLF0:USTF0",1726053727125,18.23,131.69,131.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726053727315,18.23,131.69,131.63,6.30810828]
["bitfinex-derivatives","SOLF0:USTF0",1726053727510,18.23,131.69,131.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726053727714,18.23,131.69,131.63,6.30777704]
["bitfinex-derivatives","SOLF0:USTF0",1726053727916,18.23,131.69,131.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726053728221,18.23,131.69,131.63,6.30776923]
["bitfinex-derivatives","SOLF0:USTF0",1726053728611,18.23,131.69,131.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726053728814,18.23,131.69,131.63,6.30790875]
["bitfinex-derivatives","SOLF0:USTF0",1726053729020,18.23,131.69,131.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726053729317,18.23,131.69,131.63,6.30768205]
["bitfinex-derivatives","SOLF0:USTF0",1726053729516,18.23,131.69,131.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726053729718,18.23,131.69,131.63,6.3072524]
["bitfinex-derivatives","SOLF0:USTF0",1726053729918,18.23,131.69,131.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726053730118,18.23,131.69,131.63,6.3072524]
["bitfinex-derivatives","SOLF0:USTF0",1726053730315,18.23,131.69,131.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726053730515,18.23,131.69,131.63,6.3072524]
["bitfinex-derivatives","SOLF0:USTF0",1726053730815,18.23,131.69,131.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726053731024,20.8815,131.71,131.63,6.30729352]
["bitfinex-derivatives","SOLF0:USTF0",1726053731217,20.8815,131.71,131.62,21.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726053731618,20.8815,131.71,131.63,6.30705566]
["bitfinex-derivatives","SOLF0:USTF0",1726053731818,20.8815,131.71,131.62,21.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726053732016,20.8815,131.71,131.63,6.30730407]
["bitfinex-derivatives","SOLF0:USTF0",1726053732217,11.66,131.7,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053733824,14.3115,131.71,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053737826,2.6515,131.71,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053738131,2.6515,131.71,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053738332,1.2975,131.71,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053740431,1.3302,131.72,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053741128,1.3302,131.72,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053751726,3.73006228,131.74,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053752733,11.66,131.74,131.66,6.29668101]
["bitfinex-derivatives","SOLF0:USTF0",1726053752935,11.66,131.73,131.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726053753238,6.47741875,131.75,131.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726053753239,11.66,131.72,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053753429,11.66,131.72,131.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726053753628,11.66,131.72,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053756640,11.66,131.72,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053757948,11.66,131.72,131.64,6.29881486]
["bitfinex-derivatives","SOLF0:USTF0",1726053758150,11.66,131.72,131.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726053758444,11.66,131.72,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053767350,11.66,131.72,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053768050,34.81435717,131.75,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053768245,18.22893542,131.75,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053771046,6.56893542,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053771248,6.56893542,131.75,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053771556,39.90542175,131.8,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053771855,1.20379203,131.79,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053773551,15.8348,131.8,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053774848,12.86381796,131.79,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053775044,11.66,131.79,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053777657,11.66,131.75,131.59,18.86522718]
["bitfinex-derivatives","SOLF0:USTF0",1726053777857,11.66,131.75,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053777858,4.0259,131.74,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053778059,15.6859,131.74,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053779458,15.6859,131.74,131.6,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726053779459,15.6859,131.74,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053780653,4.0259,131.74,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053780853,4.0259,131.74,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053781267,4.0259,131.74,131.6,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726053781457,15.6859,131.74,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053781863,11.66,131.76,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053782059,1.3067,131.78,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053782258,1.3067,131.78,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053782953,3.78768319,131.79,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053783159,120.01482599,131.81,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053783665,123.80135905,131.81,131.69,6.27758571]
["bitfinex-derivatives","SOLF0:USTF0",1726053783860,123.80135905,131.81,131.67,7.09514508]
["bitfinex-derivatives","SOLF0:USTF0",1726053783861,11.66,131.78,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053785765,4.0747,131.79,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053785959,11.66,131.78,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053786161,4.0747,131.79,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053786565,1.203947,131.78,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053787161,4.0747,131.79,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053787764,1.20394941,131.78,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053788163,4.0747,131.79,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053788965,1.3324,131.79,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053789867,1.20394832,131.78,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053791374,1.3324,131.79,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053792475,32.03195481,131.81,131.67,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726053792678,3.78653306,131.81,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053792871,46.47542175,131.83,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053793066,1.20369464,131.82,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053793573,18.23,131.81,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053793771,1.20369464,131.8,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053794165,1.2919,131.79,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053795381,1.2919,131.79,131.72,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726053802479,1.20401408,131.78,131.72,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726053802884,19.43401408,131.78,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053803086,18.23,131.78,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726053807585,18.23,131.78,131.68,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726053807885,29.449533,131.77,131.68,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726053808081,28.24542175,131.77,131.68,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726053808281,11.67,131.74,131.68,12.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726053808482,15.499065,131.74,131.68,12.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726053808883,28.24542175,131.77,131.68,12.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726053809190,11.67,131.76,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726053810087,22.03205589,131.76,131.68,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726053811684,18.24,131.74,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053811894,1.3767,131.73,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053812083,3.76547429,131.72,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053813388,22.00547429,131.72,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053816489,1.3767,131.73,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053816986,1.3767,131.73,131.65,6.2889757]
["bitfinex-derivatives","SOLF0:USTF0",1726053817198,1.3767,131.73,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053817392,1.3767,131.73,131.65,6.28890081]
["bitfinex-derivatives","SOLF0:USTF0",1726053817586,1.3767,131.73,131.66,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053817790,1.3767,131.73,131.67,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726053831202,1.3767,131.73,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726053832195,11.66,131.72,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053833100,11.66,131.72,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053834500,13.0367,131.73,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053834697,1.3767,131.73,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053836802,11.66,131.72,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053838213,11.66,131.71,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053840510,11.66,131.71,131.62,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726053840511,11.66,131.69,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053840903,11.66,131.69,131.62,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726053841101,11.66,131.65,131.59,7.69586377]
["bitfinex-derivatives","SOLF0:USTF0",1726053841406,11.66,131.65,131.59,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726053841803,1.4242,131.67,131.59,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726053842006,11.66,131.64,131.59,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726053842813,15.40183584,131.66,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053843010,11.66,131.66,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053843210,15.44667099,131.66,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053843411,11.66,131.66,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053843608,14.391,131.67,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053845012,11.66,131.65,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053845212,11.66,131.65,131.59,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726053845517,11.66,131.65,131.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053846920,11.66,131.63,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053847719,11.66,131.61,131.56,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726053848508,11.66,131.63,131.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053854735,11.66,131.64,131.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053861731,11.66,131.64,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053861929,11.66,131.65,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053864131,2.731,131.67,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053864524,12.9759,131.68,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053864928,12.9759,131.68,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053866632,1.3159,131.68,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053868636,11.66,131.69,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053868937,14.4004,131.71,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053871229,11.66,131.7,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053874537,11.66,131.7,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053876534,11.66,131.68,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053876734,3.82607704,131.67,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053881142,11.66,131.68,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053881531,15.42576508,131.68,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053881937,2.7404,131.71,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053882132,11.66,131.69,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053882332,3.80261358,131.68,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053882734,13.0241,131.68,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053882943,3.87858987,131.67,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053884740,11.66,131.67,131.61,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726053884945,3.79121714,131.66,131.61,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726053885550,11.66,131.65,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053885851,11.66,131.65,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053886041,15.51997568,131.65,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053887352,1.3641,131.68,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053887548,3.821339,131.67,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053887749,1.3641,131.68,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053889355,5.12996366,131.68,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053890143,16.78996366,131.68,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053891050,16.78996366,131.68,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053892364,5.12996366,131.68,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053892570,16.78996366,131.68,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053892961,16.78996366,131.68,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053893863,1.3641,131.68,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053896371,2.7404,131.71,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053896674,2.7404,131.71,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053900476,14.4004,131.71,131.62,6.29733995]
["bitfinex-derivatives","SOLF0:USTF0",1726053900674,11.66,131.7,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053901474,11.66,131.69,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053901683,11.66,131.69,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053904385,3.71362358,131.68,131.61,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726053904579,11.66,131.67,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053904782,15.36944457,131.67,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053905571,11.66,131.69,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053905978,2.7404,131.71,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053906174,11.66,131.7,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053907684,11.66,131.7,131.61,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726053907881,11.66,131.7,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053908682,11.66,131.69,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053909073,11.66,131.7,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053909270,11.66,131.7,131.61,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726053909581,2.7404,131.71,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053909582,14.4004,131.71,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053915785,11.66,131.69,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053917788,14.4004,131.71,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053918287,11.66,131.7,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053918491,11.66,131.69,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053919388,3.79957453,131.68,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053919690,2.7404,131.71,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053919691,11.66,131.67,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053919890,16.81683074,131.67,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053921396,11.66,131.66,131.61,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726053921602,11.66,131.65,131.54,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726053921786,11.66,131.62,131.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053921990,1.3036,131.65,131.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053921991,11.66,131.61,131.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053922389,11.66,131.61,131.55,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726053922596,11.66,131.59,131.39,35.86334387]
["bitfinex-derivatives","SOLF0:USTF0",1726053922796,11.66,131.59,131.53,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053922992,11.66,131.59,131.55,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053924700,11.66,131.59,131.54,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726053925099,3.81487955,131.6,131.4,35.90297178]
["bitfinex-derivatives","SOLF0:USTF0",1726053925100,11.66,131.55,131.4,35.90297178]
["bitfinex-derivatives","SOLF0:USTF0",1726053925295,11.66,131.53,131.48,6.30685787]
["bitfinex-derivatives","SOLF0:USTF0",1726053925496,11.66,131.51,131.46,16.8908929]
["bitfinex-derivatives","SOLF0:USTF0",1726053925806,11.66,131.51,131.47,6.31003063]
["bitfinex-derivatives","SOLF0:USTF0",1726053925999,11.66,131.51,131.46,13.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726053926203,11.66,131.52,131.46,13.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726053928198,22.02138591,131.54,131.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726053928397,18.25,131.54,131.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726053929001,3.84413099,131.53,131.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726053929300,18.25,131.52,131.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726053929505,19.6783,131.52,131.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726053930001,23.50721875,131.52,131.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726053931409,19.6783,131.52,131.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726053932402,1.4283,131.52,131.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726053944111,22.12455545,131.54,131.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726053944307,18.25,131.54,131.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726053944613,3.70798151,131.55,131.46,19.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726053944910,18.25,131.56,131.46,19.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726053945104,3.78746542,131.55,131.46,19.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726053948114,3.78746542,131.55,131.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726053948311,11.69,131.53,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053953323,11.69,131.51,131.46,13.0503]
["bitfinex-derivatives","SOLF0:USTF0",1726053954024,11.69,131.49,131.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726053954416,11.69,131.49,131.37,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726053954611,11.69,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053955429,11.69,131.47,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053957923,1.4133,131.51,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053958118,11.69,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053960627,11.69,131.5,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053961226,11.69,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053961423,28.24542175,131.51,131.37,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726053961424,11.69,131.48,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053961620,11.69,131.47,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053962636,6.5964381,131.52,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053962637,11.69,131.45,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053964027,1.3193,131.5,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053964231,11.69,131.47,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053966644,11.69,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053967640,11.69,131.48,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053968337,11.69,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053968736,30.98002175,131.52,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053969041,2.7346,131.52,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053969731,14.4246,131.52,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053971238,28.24542175,131.55,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053971446,13.05,131.56,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053971642,2.806,131.57,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053972246,2.806,131.57,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726053972846,1.4204,131.57,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726053973041,1.4204,131.57,131.51,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726053992253,13.1104,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726053993255,11.69,131.56,131.51,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726054002252,11.69,131.56,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054002460,11.69,131.55,131.46,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726054002652,1.4204,131.57,131.46,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726054002653,11.69,131.53,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054002859,13.0132,131.52,131.46,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726054003060,13.0132,131.52,131.46,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1726054003259,13.0132,131.52,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054003761,16.84086495,131.52,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054004161,1.3232,131.52,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054004466,13.0132,131.52,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054005859,13.0132,131.52,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054006756,13.0132,131.52,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054006955,11.69,131.51,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054008668,11.69,131.51,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054009668,11.69,131.49,131.44,128.36192593]
["bitfinex-derivatives","SOLF0:USTF0",1726054009861,11.69,131.49,131.44,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726054012762,1.4201,131.5,131.44,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726054012968,13.1101,131.5,131.44,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726054014266,11.69,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054014463,11.69,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054024768,5.11493956,131.52,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054024970,11.69,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054025774,1.3047,131.51,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054025980,11.69,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054031072,1.3047,131.51,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054033279,12.9947,131.51,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054033781,12.9947,131.51,131.44,3.79231647]
["bitfinex-derivatives","SOLF0:USTF0",1726054034079,11.69,131.49,131.38,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726054034280,11.69,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054034876,11.69,131.49,131.38,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726054035184,1.3047,131.51,131.38,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726054035185,11.69,131.48,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054036182,11.69,131.48,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054037679,11.69,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054037884,13.0912,131.5,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054039585,11.69,131.5,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054039883,1.3232,131.52,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054040087,1.373,131.55,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054040285,13.0154,131.56,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054040585,1.3254,131.56,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054040885,1.3254,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054041385,13.0154,131.56,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054044492,1.3254,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054047784,13.0154,131.56,131.49,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726054047979,13.0154,131.56,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054049595,1.3254,131.56,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054049793,11.69,131.51,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054051196,3.84571074,131.55,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054051490,11.69,131.5,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054051683,11.69,131.5,131.43,15.41736954]
["bitfinex-derivatives","SOLF0:USTF0",1726054051883,11.69,131.5,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054052490,11.69,131.5,131.43,15.45844667]
["bitfinex-derivatives","SOLF0:USTF0",1726054054500,11.69,131.5,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054054797,11.69,131.5,131.43,15.53222946]
["bitfinex-derivatives","SOLF0:USTF0",1726054055601,11.69,131.5,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054055900,11.69,131.5,131.43,15.50142469]
["bitfinex-derivatives","SOLF0:USTF0",1726054057802,5.11362455,131.56,131.43,15.50142469]
["bitfinex-derivatives","SOLF0:USTF0",1726054057803,11.69,131.51,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054058101,11.69,131.51,131.43,3.81142469]
["bitfinex-derivatives","SOLF0:USTF0",1726054058102,11.69,131.53,131.44,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726054058301,11.69,131.53,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054060606,5.11362455,131.56,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054060807,11.69,131.53,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054063901,11.69,131.54,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054064096,11.69,131.54,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054068217,1.3254,131.56,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054075213,1.3254,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054075411,1.3239,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054079712,1.3181,131.6,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054081018,13.0081,131.6,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054081812,3.75285171,131.62,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054082018,15.44285171,131.62,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054082218,3.75285171,131.62,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054082419,15.44285171,131.62,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054082617,2.6829,131.63,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054082819,14.3729,131.63,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054083726,3.78174129,131.62,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054084118,11.69,131.61,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054085230,11.69,131.59,131.53,3.74031317]
["bitfinex-derivatives","SOLF0:USTF0",1726054085525,11.69,131.59,131.53,15.43031317]
["bitfinex-derivatives","SOLF0:USTF0",1726054085730,11.69,131.59,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054087328,11.69,131.59,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054088123,11.69,131.59,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054089520,11.69,131.58,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054090228,11.69,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054090826,11.69,131.57,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054091825,15.4194708,131.58,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054092028,11.69,131.58,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054092226,15.57153892,131.58,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054093031,3.88153892,131.58,131.5,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726054093232,11.69,131.56,131.5,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726054093533,11.69,131.56,131.5,13.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726054094134,11.69,131.57,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054095635,11.69,131.58,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054096234,30.92832175,131.63,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054096432,11.69,131.59,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054097735,11.69,131.61,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054097936,15.46186612,131.62,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054098238,11.69,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054098844,14.3729,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054101439,1.333,131.63,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054107149,13.0649,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054107342,1.3749,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054108150,11.69,131.65,131.56,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726054108151,11.69,131.65,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054108549,13.0831,131.66,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054111652,1.3931,131.66,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054111843,13.0831,131.66,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054113253,1.3094,131.67,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054113443,11.69,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054114259,1.3094,131.67,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054114556,12.9994,131.67,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054116551,12.9994,131.67,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054122656,1.3094,131.67,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054124160,14.4143,131.68,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054125149,28.24542175,131.73,131.57,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726054125150,224.0,131.75,131.63,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726054125344,3.76480862,131.75,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054125552,14.287,131.76,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054126257,3.83885176,131.75,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054126963,11.69,131.74,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054129557,15.52885176,131.75,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054134361,15.52885176,131.75,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054140062,11.69,131.75,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054140269,14.287,131.76,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054140663,3.73547505,131.75,131.64,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726054140860,14.287,131.76,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054141066,3.83914331,131.75,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054142863,11.69,131.71,131.64,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726054143363,11.69,131.71,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054143870,15.49686564,131.71,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054144268,15.49686564,131.71,131.64,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726054144864,15.49686564,131.71,131.64,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1726054145569,11.69,131.7,131.63,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726054145774,13.0253,131.7,131.63,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726054145974,14.331,131.7,131.63,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726054146270,11.69,131.68,131.51,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726054146473,11.69,131.67,131.52,2.76237109]
["bitfinex-derivatives","SOLF0:USTF0",1726054146776,11.69,131.67,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054147471,11.69,131.65,131.56,3.85538508]
["bitfinex-derivatives","SOLF0:USTF0",1726054147667,11.69,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054148967,11.69,131.63,131.55,3.74440016]
["bitfinex-derivatives","SOLF0:USTF0",1726054149173,11.69,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054152577,1.3333,131.64,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054152774,11.69,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054160580,11.69,131.63,131.52,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726054160882,1.3333,131.64,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054161081,13.0233,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054163780,1.3333,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054163985,13.0233,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054166790,1.3333,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054166987,13.0233,131.64,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054168189,11.69,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054168594,11.69,131.62,131.56,13.0136]
["bitfinex-derivatives","SOLF0:USTF0",1726054169495,11.69,131.6,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054169690,11.69,131.6,131.52,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726054169994,11.69,131.6,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054173195,11.69,131.6,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054176894,6.56356789,131.63,131.52,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726054177094,11.69,131.58,131.52,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726054177392,13.0339,131.59,131.52,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726054177601,13.0339,131.59,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054177802,1.3439,131.59,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054178000,11.69,131.6,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054179603,6.56356789,131.63,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054179801,11.69,131.62,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054180503,11.69,131.61,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054182502,11.69,131.62,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054182698,2.7482,131.63,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054187600,1.4029,131.63,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054188898,13.0929,131.63,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054189704,16.97135066,131.63,131.52,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726054189908,16.97135066,131.63,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054190108,13.0929,131.63,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054190502,16.9652704,131.63,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054190709,13.0929,131.63,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054191202,16.84176496,131.63,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054193308,1.4029,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054193607,1.4029,131.63,131.52,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726054193608,11.69,131.61,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054196907,11.69,131.61,131.52,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726054197111,11.69,131.57,131.52,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726054197308,11.69,131.57,131.51,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1726054197703,13.095,131.6,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054199313,11.69,131.58,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054204616,11.69,131.59,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054205430,11.69,131.59,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054207721,11.69,131.59,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054209715,11.69,131.62,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054212022,11.69,131.62,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054212222,11.69,131.6,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054214831,11.69,131.6,131.5,128.42204634]
["bitfinex-derivatives","SOLF0:USTF0",1726054215026,11.69,131.6,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054215630,5.29456704,131.63,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054215631,11.69,131.59,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054215931,11.69,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054217225,11.69,131.57,131.5,128.42204634]
["bitfinex-derivatives","SOLF0:USTF0",1726054217419,11.69,131.56,131.5,140.11204634]
["bitfinex-derivatives","SOLF0:USTF0",1726054220236,2.6382,131.58,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054220237,11.69,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054221126,1.2933,131.59,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054223925,11.69,131.61,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054224327,11.69,131.61,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054224528,13.0181,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054224728,1.3548,131.64,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054224929,41.28449993,131.67,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054225131,14.4899,131.67,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054225328,2.7999,131.67,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054228432,11.69,131.66,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054229238,2.7999,131.67,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054229436,14.4899,131.67,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054230732,14.4899,131.67,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054231335,2.7999,131.67,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054232630,11.69,131.69,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054234645,3.8215859,131.7,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054234646,11.69,131.68,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054235341,11.69,131.66,131.56,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726054235540,11.69,131.66,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054240234,3.8215859,131.7,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054240438,11.69,131.67,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054240640,3.74753001,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054241046,4.1772,131.71,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054241242,11.69,131.67,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054241444,7.89357026,131.71,131.56,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726054241445,7.89357026,131.71,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054241751,11.69,131.69,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054244050,7.89357026,131.71,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054244243,1.20489252,131.7,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054244443,11.69,131.69,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054245248,11.69,131.68,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054250252,11.69,131.66,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054253450,11.69,131.68,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054253851,11.69,131.69,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054255555,11.69,131.68,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054256757,11.69,131.68,131.56,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726054256758,11.69,131.68,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054257154,35.99165068,131.71,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054257350,11.69,131.68,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054260750,28.09808042,131.72,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054260950,28.09808042,131.73,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054261160,31.97624337,131.74,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054261364,28.09808042,131.74,131.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054261548,32.29608042,131.75,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054261856,36.11614498,131.75,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054262057,28.09808042,131.74,131.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054262255,28.09808042,131.74,131.63,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726054262457,36.11614498,131.75,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054262659,1.20440877,131.74,131.63,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726054262863,29.30248919,131.74,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054263053,28.09808042,131.74,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054263958,11.69,131.72,131.63,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726054264259,39.78808042,131.72,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054264966,1.20467132,131.71,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054265264,1.20467132,131.71,131.54,9.7329016]
["bitfinex-derivatives","SOLF0:USTF0",1726054265455,11.69,131.66,131.55,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1726054265760,15.53361233,131.66,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726054266258,3.84361233,131.66,131.57,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054266462,18.24,131.67,131.57,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054266958,3.82538356,131.66,131.57,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054270762,18.24,131.65,131.55,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1726054270965,3.84404924,131.64,131.55,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1726054271466,28.09808042,131.68,131.62,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054271663,1.3781,131.69,131.62,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054275258,18.24,131.67,131.55,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1726054275471,18.24,131.65,131.55,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1726054276473,1.356,131.66,131.59,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054278256,19.596,131.66,131.57,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054278969,19.596,131.66,131.55,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1726054279265,1.3773,131.65,131.55,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1726054280858,1.3773,131.65,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054281059,19.596,131.66,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054281261,2.7996,131.69,131.61,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054283262,1.3781,131.69,131.61,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054283565,120.11091892,131.71,131.63,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054284170,1.3523,131.73,131.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054284766,1.3859,131.74,131.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054284968,28.09808042,131.78,131.69,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054285162,1.20411487,131.77,131.69,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054285368,32.26138042,131.8,131.69,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054285674,1.20411317,131.79,131.69,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054286463,1.20411317,131.79,131.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726054289480,1.20395719,131.78,131.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726054289775,8.02402922,131.8,131.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726054289975,1.20399095,131.79,131.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726054290175,19.44399095,131.79,131.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726054290379,1.20399095,131.78,131.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726054292873,18.24,131.79,131.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726054294886,1.20392732,131.78,131.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726054295078,18.24,131.79,131.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726054296880,1.20397827,131.78,131.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726054297779,1.20404965,131.77,131.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726054297979,18.24,131.79,131.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726054298180,1.2041061,131.78,131.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726054298584,18.24,131.77,131.67,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054298983,1.20417522,131.76,131.67,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054299383,18.24,131.77,131.67,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054300180,18.24,131.77,131.68,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726054300591,18.24,131.77,131.68,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726054301288,18.24,131.79,131.69,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054301483,1.20392734,131.78,131.69,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054301679,18.24,131.79,131.69,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054302486,1.20397827,131.78,131.69,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054303286,1.20397827,131.78,131.54,35.76846507]
["bitfinex-derivatives","SOLF0:USTF0",1726054303483,18.24,131.73,131.62,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054303693,4.0292,131.72,131.62,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054308190,4.0292,131.72,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054309811,4.0292,131.72,131.63,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054313595,18.24,131.64,131.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726054313806,3.75246922,131.63,131.55,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054314004,3.75246922,131.63,131.56,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726054314209,3.75246922,131.63,131.56,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726054314899,18.24,131.64,131.56,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726054315405,3.85275793,131.64,131.56,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726054315709,18.24,131.67,131.56,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726054315909,1.20529421,131.66,131.56,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726054316814,3.81156886,131.65,131.57,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726054317012,18.24,131.67,131.57,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726054317303,138.38139224,131.69,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054317503,1.20503288,131.68,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054318205,138.38139224,131.69,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054318409,1.20502969,131.68,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054319009,138.38139224,131.69,131.6,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054319010,120.14139224,131.69,131.6,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054320408,120.14139224,131.69,131.62,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054320601,120.14139224,131.69,131.63,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726054321009,23.2837361,131.72,131.63,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726054321310,5.0437361,131.72,131.63,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726054321810,5.0437361,131.72,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054324315,18.24,131.74,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054324615,1.20459211,131.73,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054324811,3.82806564,131.72,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054325315,18.24,131.74,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054325611,1.20454128,131.73,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054326111,22.10812518,131.74,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054326311,1.20454958,131.73,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054329819,22.10812518,131.74,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054330021,1.20452293,131.73,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054330414,22.10812518,131.74,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054330610,597.69708042,131.81,131.67,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054330813,18.24,131.78,131.67,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054331117,4.97993991,131.77,131.67,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054331315,3.77583021,131.77,131.67,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054335315,3.77583021,131.77,131.68,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726054335720,3.77583021,131.77,131.69,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726054336221,18.24,131.78,131.69,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726054336413,1.20410751,131.77,131.69,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726054336621,3.77088396,131.76,131.69,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726054336920,18.24,131.78,131.69,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726054337128,1.20413971,131.77,131.69,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726054338420,1.20413971,131.77,131.69,19.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726054338616,28.09808042,131.81,131.69,19.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726054338617,28.09808042,131.84,131.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054338825,1.20370776,131.83,131.73,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054339025,1.20370776,131.83,131.74,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726054340528,18.24,131.82,131.74,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726054340724,1.20370776,131.83,131.74,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726054340725,18.24,131.8,131.74,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726054340923,18.24,131.78,131.69,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054341119,1.20370776,131.77,131.69,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054341320,1.20370776,131.77,131.7,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726054341722,1.20370776,131.77,131.7,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1726054342536,21.99456071,131.78,131.7,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1726054342724,1.20402296,131.77,131.7,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1726054345621,18.24,131.79,131.7,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1726054345827,4.95885408,131.78,131.7,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1726054346026,3.75503075,131.78,131.7,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1726054346334,18.24,131.79,131.7,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1726054346633,18.24,131.82,131.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054346936,1.20375712,131.81,131.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054347633,1.20375712,131.81,131.73,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054348732,18.24,131.83,131.74,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726054348930,1.20366539,131.82,131.75,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726054350130,1.20366539,131.82,131.75,19.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726054350325,3.76880413,131.86,131.76,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726054350633,19.5934,131.87,131.76,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726054350634,1.20357908,131.85,131.76,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726054350933,5.00026902,131.84,131.76,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726054351130,1.20357908,131.83,131.76,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726054351336,18.24,131.85,131.76,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726054351533,1.20356913,131.84,131.76,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726054352632,18.24,131.83,131.76,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726054352934,1.20356913,131.82,131.76,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726054353138,18.24,131.83,131.76,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726054353339,1.20369602,131.82,131.76,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726054356149,339.20369602,131.82,131.51,30.74582822]
["bitfinex-derivatives","SOLF0:USTF0",1726054356339,18.24,131.77,131.68,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726054357339,1.20422262,131.76,131.68,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726054358733,18.24,131.77,131.68,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726054358936,1.20421878,131.76,131.68,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726054359840,18.24,131.71,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054360041,3.85453285,131.7,131.64,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726054360349,22.08769722,131.69,131.64,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726054364248,18.24,131.71,131.64,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726054368946,18.24,131.67,131.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1726054369149,18.24,131.67,131.59,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726054369344,3.80062286,131.66,131.59,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726054369542,3.77479154,131.66,131.59,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726054369743,18.24,131.67,131.59,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726054370344,18.24,131.65,131.59,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726054371043,3.7467753,131.64,131.59,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726054371444,21.9867753,131.64,131.59,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726054381455,2.6436,131.69,131.59,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726054381659,18.24,131.65,131.59,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726054381958,2.6436,131.69,131.54,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726054381959,18.24,131.63,131.54,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726054382264,21.98639002,131.63,131.55,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726054383856,2.6436,131.69,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054383857,18.24,131.65,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054384064,18.24,131.65,131.55,19.593]
["bitfinex-derivatives","SOLF0:USTF0",1726054389859,18.24,131.63,131.55,19.593]
["bitfinex-derivatives","SOLF0:USTF0",1726054390071,18.24,131.63,131.55,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726054390261,18.24,131.61,131.55,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726054390758,31.80100886,131.67,131.55,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726054390959,3.79788689,131.67,131.57,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726054391160,18.24,131.68,131.58,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726054392063,18.24,131.68,131.59,19.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726054392267,2.6436,131.69,131.59,19.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726054392770,2.6436,131.69,131.6,3.78002432]
["bitfinex-derivatives","SOLF0:USTF0",1726054393163,2.6436,131.69,131.61,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726054396469,1.3321,131.69,131.61,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726054398477,1.3321,131.69,131.61,19.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726054398773,18.24,131.71,131.61,19.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726054400167,11.67,131.69,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054401175,11.67,131.67,131.61,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726054405280,15.49788753,131.67,131.61,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726054414782,149.49785659,131.72,131.61,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726054415089,11.67,131.68,131.61,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726054415289,3.85865664,131.67,131.61,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726054416181,11.67,131.66,131.61,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726054416386,15.44897013,131.66,131.61,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726054418577,11.67,131.65,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054418790,11.67,131.65,131.58,13.0666]
["bitfinex-derivatives","SOLF0:USTF0",1726054420588,5.17137013,131.66,131.58,13.0666]
["bitfinex-derivatives","SOLF0:USTF0",1726054420788,5.17137013,131.66,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054420789,11.67,131.65,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054420991,1.3477,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054420992,5.13750165,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054421183,13.0177,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054421786,16.76950484,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054424193,1.3477,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054424395,1.3477,131.67,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054424598,1.3477,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054424995,15.55858442,131.66,131.59,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1726054425289,15.55858442,131.66,131.59,14.454]
["bitfinex-derivatives","SOLF0:USTF0",1726054429095,11.67,131.66,131.59,18.19279008]
["bitfinex-derivatives","SOLF0:USTF0",1726054429502,15.37583805,131.66,131.59,18.19279008]
["bitfinex-derivatives","SOLF0:USTF0",1726054430202,11.67,131.66,131.59,18.19279008]
["bitfinex-derivatives","SOLF0:USTF0",1726054431400,11.67,131.66,131.59,14.454]
["bitfinex-derivatives","SOLF0:USTF0",1726054435601,11.67,131.65,131.59,13.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726054435799,11.67,131.61,131.53,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726054435999,11.67,131.61,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054436396,11.67,131.59,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054438703,11.67,131.63,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054441000,11.67,131.61,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054441603,11.67,131.61,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054441804,11.67,131.6,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054444603,11.67,131.59,131.53,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726054444807,11.67,131.59,131.53,14.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726054445213,11.67,131.6,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054445808,1.4018,131.66,131.55,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054446008,1.4018,131.66,131.57,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054446215,11.67,131.64,131.58,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726054446503,11.67,131.63,131.58,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726054449211,1.4018,131.66,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054449415,11.67,131.66,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054450705,5.14700085,131.67,131.59,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726054450706,11.67,131.65,131.59,14.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726054451310,11.67,131.65,131.59,13.0156]
["bitfinex-derivatives","SOLF0:USTF0",1726054454621,11.67,131.66,131.59,13.0156]
["bitfinex-derivatives","SOLF0:USTF0",1726054454920,11.67,131.66,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054456715,13.0177,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054457227,1.3477,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054460822,16.9110554,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054463726,1.3477,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054465427,3.84290925,131.66,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054465832,15.51290925,131.66,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054466631,11.67,131.66,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054467430,11.67,131.68,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054467632,11.67,131.68,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054474935,3.88926888,131.67,131.6,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726054475139,15.49580939,131.66,131.6,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1726054481837,11.67,131.68,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054482544,11.67,131.68,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054482744,1.3522,131.7,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054482947,39.67312197,131.71,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054482948,11.67,131.71,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054484437,56.11625462,131.74,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054484438,7.15198962,131.74,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054484747,11.67,131.78,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054485341,3.76415511,131.77,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054485855,11.67,131.78,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054486053,15.40794392,131.78,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054486548,11.67,131.77,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054487052,11.67,131.77,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054490553,15.40794392,131.78,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054491255,14.3665,131.79,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054491556,18.19442922,131.79,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054494054,14.3665,131.79,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054494255,14.3665,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054494748,18.178103,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054496356,18.178103,131.79,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054500257,11.67,131.76,131.7,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726054500461,11.67,131.74,131.68,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726054500652,11.67,131.74,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054500958,11.67,131.73,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054501158,11.67,131.72,131.55,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1726054501359,11.67,131.7,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054501951,6.508103,131.79,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054501952,11.67,131.72,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054502157,15.55306757,131.72,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054507768,11.67,131.69,131.62,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726054507964,11.67,131.69,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054509362,11.67,131.69,131.62,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726054509572,11.67,131.69,131.62,14.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726054510467,11.67,131.69,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054510770,14.265,131.71,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054511461,2.595,131.71,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054514871,11.67,131.69,131.63,13.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726054515079,11.67,131.69,131.63,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726054516273,11.67,131.69,131.63,13.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726054516766,15.608,131.71,131.63,13.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726054516967,14.265,131.71,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054517669,14.265,131.71,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054518870,11.67,131.69,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054519176,11.67,131.68,131.63,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726054519370,11.67,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054521872,11.67,131.67,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054522876,11.67,131.68,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054530873,3.88306757,131.72,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054531071,349.67,131.75,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054531275,1.20447031,131.74,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054531778,349.67,131.75,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054532972,11.67,131.74,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054534785,349.67,131.75,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054534977,11.67,131.75,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054536179,14.3714,131.76,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054536382,11.67,131.77,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054536581,88.93288989,131.78,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054536789,3.811603,131.79,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054536978,11.67,131.79,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054537186,3.81389886,131.78,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054537986,11.67,131.78,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054538288,3.83440573,131.77,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054538477,20.897,131.8,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054538682,1.20388077,131.79,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054538888,5.04016294,131.79,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054539081,3.83628217,131.79,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054539278,20.897,131.8,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054539482,1.20388059,131.79,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054539689,4.92853698,131.79,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054539884,20.897,131.8,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054540079,1.20388385,131.79,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054542791,24.76479558,131.8,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054542992,23.45779558,131.8,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054543188,5.22779558,131.8,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054543884,1.20379926,131.79,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054545093,5.22779558,131.8,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054545285,1.20379903,131.79,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054546191,1.20379903,131.79,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054546800,23.45779558,131.8,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054547098,1.20386678,131.79,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054547686,18.23,131.78,131.69,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1726054547886,1.418,131.77,131.69,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1726054548097,2.62186678,131.77,131.69,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726054548298,1.3562,131.76,131.69,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726054551102,19.5862,131.76,131.69,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726054554898,23.42989548,131.76,131.69,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726054556202,23.42989548,131.76,131.68,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726054558207,11.67,131.75,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054561004,5.19989548,131.76,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054561201,11.67,131.74,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054562711,5.19989548,131.76,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054562897,16.86989548,131.76,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054563300,16.86989548,131.76,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054564007,11.67,131.75,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054566615,16.86989548,131.76,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054567808,11.67,131.75,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054568506,3.84369548,131.76,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054568707,3.84369548,131.76,131.64,7.76415979]
["bitfinex-derivatives","SOLF0:USTF0",1726054568708,28.00312197,131.79,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054568914,39.67312197,131.81,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054569114,1.20380286,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054570006,39.67312197,131.81,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054570205,1.20376678,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054571118,43.39938659,131.82,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054571312,1.20375015,131.81,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054571617,43.39938659,131.82,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054571618,1.20375017,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054571814,43.39938659,131.82,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054572020,1.20375349,131.81,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054573109,1.20375349,131.81,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054573414,3.72626462,131.82,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054573615,39.67312197,131.84,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054573808,4.91209771,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054574516,11.67,131.84,131.77,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726054574717,1.20346105,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054575018,3.86384335,131.82,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054575318,11.67,131.84,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054575505,1.20345628,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054575706,11.67,131.84,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054576407,1.20340397,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054576613,3.71129326,131.82,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054576814,11.67,131.84,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054577118,4.91697409,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054577320,4.91697409,131.83,131.77,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726054577321,3.71357012,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054577621,13.0718,131.86,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054577819,1.20337865,131.85,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054578222,1.20337865,131.85,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054578413,11.67,131.88,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054578615,1.20315997,131.87,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054579016,12.87315997,131.87,131.8,13.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726054579214,1.20315997,131.86,131.8,13.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726054579522,11.67,131.87,131.8,13.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726054579720,1.20322695,131.86,131.8,13.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726054580614,1.20322695,131.86,131.8,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726054581016,1.20322695,131.86,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054583725,1.20323088,131.85,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054584324,11.67,131.87,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054584617,1.20322026,131.86,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054585919,1.20322026,131.86,131.8,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726054586111,11.67,131.85,131.8,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726054586316,28.00312197,131.88,131.8,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726054586520,11.67,131.89,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054586718,1.20305341,131.87,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054587020,11.67,131.88,131.8,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726054587220,1.20307241,131.87,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054587425,11.67,131.88,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054587925,1.20306041,131.87,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054588922,1.20306041,131.86,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054589125,11.67,131.88,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054589322,1.2030899,131.87,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054589723,1.2030899,131.87,131.8,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726054589929,1.2030899,131.87,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054590925,1.2030899,131.87,131.8,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726054591225,11.67,131.86,131.8,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726054591426,1.2030899,131.85,131.8,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726054592035,12.8730899,131.85,131.8,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726054592226,11.67,131.85,131.8,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726054593341,11.67,131.83,131.77,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726054593536,15.54842529,131.83,131.77,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726054595633,11.67,131.82,131.77,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726054595833,11.67,131.8,131.72,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726054596038,11.67,131.8,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054596736,11.67,131.79,131.72,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726054597036,11.67,131.79,131.71,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726054597037,11.67,131.77,131.71,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726054597534,11.67,131.77,131.71,14.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726054602050,11.67,131.79,131.71,14.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726054602450,1.4264,131.81,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054602756,11.67,131.8,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054603549,1.4264,131.81,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054603751,11.67,131.8,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054604648,1.4264,131.81,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054604841,13.0964,131.81,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054605444,15.54842529,131.83,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054605649,11.67,131.84,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054605847,1.20346162,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054606050,1.20346162,131.83,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054606352,1.3474,131.85,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054606552,1.20342343,131.84,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054607850,1.20342343,131.84,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054608246,1.3474,131.85,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054608451,1.20342703,131.84,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054609243,1.20342703,131.84,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054609850,3.7458306,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054610251,13.0174,131.85,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054610447,1.20344158,131.84,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054610650,3.76859699,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054610956,13.0174,131.85,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054611158,1.20344153,131.84,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054612453,3.70067725,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054612656,13.0174,131.85,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054612850,13.0174,131.85,131.71,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726054612851,1.20344167,131.84,131.71,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726054613052,3.77694467,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054613453,13.0174,131.85,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054613855,1.20342814,131.84,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054614156,1.3474,131.85,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054614352,1.20343495,131.84,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054614662,3.74431284,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054615052,13.0174,131.85,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054615354,1.20343794,131.84,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054616466,13.0174,131.85,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054616657,1.20342768,131.84,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054616859,12.87342768,131.84,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054617052,4.92420788,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054617249,3.7207802,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054618560,1.3474,131.85,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054618761,1.20344785,131.84,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054619654,1.20344785,131.84,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054619857,1.20344785,131.84,131.79,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726054620053,3.88508504,131.83,131.79,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726054621957,3.88508504,131.83,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054622167,13.0174,131.85,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054622469,1.20341412,131.84,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054622657,3.81033538,131.83,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054622863,13.0174,131.85,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054623057,1.20341425,131.84,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054623264,3.87408128,131.83,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054623760,1.3474,131.85,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054624062,1.20342091,131.84,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054624268,3.71243989,131.83,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054624661,1.3474,131.85,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054624861,1.2034208,131.84,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054625063,3.71775204,131.83,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054625471,1.3474,131.85,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054625770,1.20342082,131.84,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054625971,3.7946869,131.83,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054626467,1.3474,131.85,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054626665,1.2034208,131.84,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054628167,1.3474,131.85,131.79,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726054628763,54.05288814,131.88,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054628967,1.20317335,131.87,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054629567,1.20317335,131.87,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054629768,42.38288814,131.88,131.84,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726054634774,11.67,131.89,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054634775,1.20310294,131.87,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054634965,1.20310294,131.88,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054635167,11.67,131.89,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054635366,1.20303872,131.88,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054636467,11.67,131.87,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054638771,11.67,131.87,131.8,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726054639075,11.67,131.87,131.8,14.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726054640370,28.12840749,131.89,131.8,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726054640570,1.20309933,131.88,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054640963,1.20309933,131.89,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054641272,31.93717064,131.9,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054641584,1.2029739,131.89,131.8,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726054641870,1.2029739,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054642078,1.2029739,131.89,131.8,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726054642266,1.2029739,131.89,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054643276,1.2029739,131.89,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054643468,28.12840749,131.92,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054643669,1.20286102,131.91,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054644969,31.88656254,131.92,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054645167,1.20284686,131.91,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054647874,3.75815505,131.92,131.88,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054648180,1.20275234,131.91,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054648475,11.67,131.92,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054648671,1.20276524,131.91,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054649068,11.67,131.92,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054649279,1.20277107,131.91,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054650671,12.87277107,131.91,131.8,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726054650877,11.67,131.88,131.8,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726054651073,11.67,131.88,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054654482,11.67,131.86,131.8,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726054654689,15.54384311,131.86,131.8,14.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726054655581,15.54384311,131.86,131.8,13.0315]
["bitfinex-derivatives","SOLF0:USTF0",1726054657086,3.87384311,131.86,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054657295,11.67,131.87,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054657789,3.76441866,131.86,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054658493,28.12840749,131.89,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054658793,12.87303034,131.88,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054658998,11.67,131.88,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054661089,28.12840749,131.89,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054661294,39.79840749,131.9,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054661499,1.20288888,131.89,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054661702,28.12840749,131.9,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054661900,1.20287567,131.89,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054665397,12.87287567,131.89,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054665701,11.67,131.88,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054672407,39.79840749,131.9,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054672608,1.20289636,131.89,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054672806,29.33130385,131.89,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054673004,28.12840749,131.89,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054673508,39.79840749,131.89,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054673912,11.67,131.89,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054674300,28.12840749,131.9,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054674504,1.20288586,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054676509,29.33129335,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054676708,28.12840749,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054679917,28.12840749,131.9,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054680208,28.12840749,131.9,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054680416,28.12840749,131.9,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054680808,28.12840749,131.91,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054682108,23.82040749,131.93,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054682308,23.82040749,131.96,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054682514,23.82040749,131.97,131.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054682714,42.38288814,131.99,131.91,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726054682920,42.38288814,131.99,131.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054683111,1.20227938,131.98,131.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054683417,11.67,132.02,131.92,3.71207524]
["bitfinex-derivatives","SOLF0:USTF0",1726054683614,12.87213803,132.01,131.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054683822,11.67,131.98,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054684009,11.67,131.96,131.89,170.97533757]
["bitfinex-derivatives","SOLF0:USTF0",1726054684215,1.3733,131.97,131.89,170.97533757]
["bitfinex-derivatives","SOLF0:USTF0",1726054684415,1.3733,131.97,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054686515,11.67,131.96,131.89,170.97533757]
["bitfinex-derivatives","SOLF0:USTF0",1726054686720,11.67,131.95,131.89,170.97533757]
["bitfinex-derivatives","SOLF0:USTF0",1726054687109,11.67,131.95,131.89,182.64533757]
["bitfinex-derivatives","SOLF0:USTF0",1726054687309,11.67,131.95,131.89,170.97533757]
["bitfinex-derivatives","SOLF0:USTF0",1726054687508,6.63840184,131.96,131.79,9.30146673]
["bitfinex-derivatives","SOLF0:USTF0",1726054687509,11.67,131.93,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054687708,11.67,131.93,131.79,9.30146673]
["bitfinex-derivatives","SOLF0:USTF0",1726054687709,11.67,131.92,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726054688114,6.63840184,131.96,131.83,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054688115,18.19,131.94,131.83,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054688414,1.19320768,131.93,131.83,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054688614,24.82840184,131.96,131.85,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054689316,1.19302653,131.95,131.85,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054690309,18.19,131.94,131.84,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726054690514,1.19309,131.93,131.84,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726054690917,1.19309,131.93,131.84,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726054691121,1.2949,131.92,131.83,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054691518,19.4849,131.92,131.81,25.01659164]
["bitfinex-derivatives","SOLF0:USTF0",1726054691819,20.9284,131.91,131.81,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054692017,20.9284,131.91,131.8,6.82787046]
["bitfinex-derivatives","SOLF0:USTF0",1726054692220,20.9284,131.91,131.79,31.47805181]
["bitfinex-derivatives","SOLF0:USTF0",1726054692824,1.19341655,131.9,131.79,31.47805181]
["bitfinex-derivatives","SOLF0:USTF0",1726054693427,19.38341655,131.9,131.79,31.47805181]
["bitfinex-derivatives","SOLF0:USTF0",1726054693611,18.19,131.9,131.79,31.47805181]
["bitfinex-derivatives","SOLF0:USTF0",1726054694621,18.19,131.88,131.79,30.53005181]
["bitfinex-derivatives","SOLF0:USTF0",1726054695223,22.04857776,131.88,131.79,30.53005181]
["bitfinex-derivatives","SOLF0:USTF0",1726054695424,22.04857776,131.88,131.79,19.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726054695627,18.19,131.88,131.79,19.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726054697322,18.19,131.9,131.79,19.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726054697527,4.90100117,131.89,131.79,19.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726054697722,3.7074133,131.89,131.79,19.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726054701536,18.19,131.9,131.79,19.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726054702126,2.7384,131.91,131.81,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054702326,2.7384,131.91,131.79,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726054702327,2.7384,131.91,131.84,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054702536,1.2949,131.92,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054705337,2.8328,131.95,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054705527,4.1614,131.95,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054705731,1.19304053,131.94,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054706333,4.1614,131.95,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054706732,1.19303899,131.94,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054706934,1.19303899,131.94,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054710636,4.1614,131.95,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054711037,1.1930109,131.94,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054711743,1.1930109,131.94,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054712141,11.64,131.93,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054716159,15.8014,131.95,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054716351,1.19303986,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054717150,4.1614,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054717750,11.64,131.99,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054717951,1.19286314,131.98,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054719056,12.83278919,131.97,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054719652,1.19278919,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054719855,3.83046478,131.95,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054720249,11.64,131.97,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054720453,1.3929,131.99,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054720454,1.19281455,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054720755,11.64,131.97,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054721359,1.19281456,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054721556,4.96262273,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054721760,3.76980817,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054721963,11.64,131.96,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054722261,3.70232769,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054722457,11.64,131.96,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054722857,15.33730057,131.96,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054723359,11.64,131.93,131.85,6.21778125]
["bitfinex-derivatives","SOLF0:USTF0",1726054723560,11.64,131.93,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726054724162,20.9582,131.95,131.85,24.43778125]
["bitfinex-derivatives","SOLF0:USTF0",1726054724360,1.19304297,131.94,131.85,24.43778125]
["bitfinex-derivatives","SOLF0:USTF0",1726054724562,20.9582,131.95,131.85,24.43778125]
["bitfinex-derivatives","SOLF0:USTF0",1726054724762,1.19301153,131.94,131.85,24.43778125]
["bitfinex-derivatives","SOLF0:USTF0",1726054725166,1.19301153,131.94,131.87,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726054725359,1.3097,131.95,131.87,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726054725557,3.69730057,131.96,131.89,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726054725753,2.7786,131.99,131.89,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726054726162,1.1927986,131.98,131.89,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726054728163,19.4127986,131.98,131.87,19.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726054728672,1.1927986,131.97,131.87,19.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726054730965,18.22,131.96,131.87,19.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726054731269,2.53763772,131.95,131.87,19.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726054731566,1.19303772,131.94,131.87,19.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726054732361,1.19303772,131.94,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726054732670,22.15563772,131.94,131.84,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726054733067,20.9626,131.94,131.84,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726054733860,1.19307086,131.93,131.84,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726054735466,20.9626,131.94,131.84,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726054735864,1.19306621,131.93,131.84,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726054736063,18.22,131.92,131.84,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726054737666,18.22,131.9,131.81,19.169]
["bitfinex-derivatives","SOLF0:USTF0",1726054737862,1.4184,131.89,131.8,10.72159717]
["bitfinex-derivatives","SOLF0:USTF0",1726054738067,3.7992111,131.88,131.79,19.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726054738269,2.8522,131.89,131.79,19.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726054738461,4.2595,131.89,131.79,19.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726054738662,8.08412262,131.89,131.79,19.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726054741972,3.82462262,131.89,131.79,19.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726054742175,22.4546,131.92,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726054742373,1.19340158,131.91,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726054743574,1.19352179,131.9,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726054743775,1.19352179,131.91,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726054744073,1.19352179,131.9,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726054744273,12.84352179,131.89,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054744574,15.47132018,131.89,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054746675,3.82132018,131.89,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054746879,11.65,131.9,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054747473,12.84349048,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054747681,15.39582701,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054747878,3.74582701,131.89,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054748079,11.65,131.9,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054748876,3.86106684,131.89,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054750187,15.8846,131.92,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054750389,1.19326457,131.91,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054751684,15.8846,131.92,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054751880,4.2346,131.92,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054754481,1.3739,131.92,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054754687,11.65,131.95,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054754888,1.19305929,131.94,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054755088,3.7379598,131.93,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054755489,11.65,131.95,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054755687,1.19305119,131.94,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054755891,15.41981418,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054756094,1.19305247,131.94,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054756592,1.19305247,131.94,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054759293,12.84305247,131.94,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054759491,11.65,131.94,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054760089,3.76981418,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054760390,1.19303778,131.94,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054762895,1.19303778,131.94,131.85,0.9478]
["bitfinex-derivatives","SOLF0:USTF0",1726054762896,12.84303778,131.94,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054763190,11.65,131.94,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054763792,11.65,131.94,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054764694,3.85227875,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054764889,1.19302871,131.94,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054765288,3.85227875,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054767000,3.8570345,131.94,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054767193,4.1447,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054767392,1.19301718,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054767588,3.74288964,131.94,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054768097,15.7947,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054768298,2.38600546,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054768595,1.19300273,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054769494,1.19300273,131.95,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054770599,1.19300273,131.95,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054772196,1.19300273,131.95,131.85,0.9478]
["bitfinex-derivatives","SOLF0:USTF0",1726054772398,1.19300273,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054776508,1.19300273,131.95,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054777108,1.19300273,131.95,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054777507,3.79910511,131.96,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054777701,1.19299007,131.95,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054777901,3.88383378,131.96,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054778101,1.19298726,131.95,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054778306,3.70374582,131.96,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054778612,11.65,131.98,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054778804,1.19298728,131.97,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054779102,3.73104337,131.96,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054779502,11.65,131.98,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054779698,1.1928381,131.97,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054779904,3.76478616,131.96,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054780305,11.65,131.98,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054780608,1.19279713,131.97,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054780801,3.81529816,131.96,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054781003,3.81529816,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054781198,11.65,131.98,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054781403,32.10544469,132.0,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054781404,12.84280477,131.97,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054781607,4.92660376,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054781807,3.73379899,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054782614,11.65,131.97,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054782814,1.19286844,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054783015,3.86912552,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054783515,11.65,131.97,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054783714,1.19287646,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054783915,3.80051558,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054784313,11.65,131.97,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054784511,1.19287627,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054784710,3.80696034,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054785104,11.65,131.97,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054785311,1.19286829,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054785610,3.85548563,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054785816,1.19286829,131.96,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054786013,11.65,131.98,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054786215,43.75544469,132.0,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054786417,1.1928155,131.97,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054786716,1.1928155,131.99,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054787018,1.1927807,131.98,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054787317,1.1927807,131.97,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054787510,43.75544469,132.0,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054787709,1.19277578,131.99,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054787915,31.85297308,132.03,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054788120,1.19238159,132.02,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054788825,1.19238159,132.02,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054789217,1.19238159,132.02,131.95,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726054789421,11.65,132.05,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054789620,1.19221798,132.04,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054789825,1.19221798,132.04,131.95,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726054790117,1.19221798,132.04,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054790118,12.84221798,132.04,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054790318,1.19221798,132.03,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054791415,1.19231513,132.02,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054791620,11.65,132.04,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054791822,1.4102,132.05,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054791823,11.65,132.02,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054792528,11.65,132.04,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054792715,1.19229179,132.03,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054792920,39.73704469,132.08,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054793121,1.19213723,132.07,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054793323,1.19213723,132.07,131.96,170.87622477]
["bitfinex-derivatives","SOLF0:USTF0",1726054793324,1.19213723,132.07,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054793624,1.19213723,132.06,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054793823,1.19213723,132.05,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054794017,11.65,132.08,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054794319,1.19210461,132.07,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054794917,28.08704469,132.12,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054795121,1.1828965,132.11,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054795321,3.7317277,132.1,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054795725,11.65,132.12,132.0,0.9459]
["bitfinex-derivatives","SOLF0:USTF0",1726054796029,11.65,132.1,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054796230,15.3586222,132.12,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054796417,1.18212709,132.11,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054797316,28.08704469,132.2,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054797522,11.65,132.16,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054797831,1.18196075,132.15,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726054798127,1.18190627,132.14,132.08,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054798429,3.83114915,132.16,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054798724,18.18,132.17,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054798931,1.18186578,132.16,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054799928,1.18186578,132.16,132.08,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054800131,5.00165215,132.16,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054800317,19.36186578,132.15,132.05,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054800629,1.18194215,132.14,132.05,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054800926,18.18,132.13,132.03,19.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726054801132,1.18194215,132.12,132.03,19.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726054801321,3.73561477,132.11,132.03,19.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726054801526,1.3713,132.14,132.03,19.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726054801720,1.18200491,132.13,132.03,19.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726054802328,19.36200491,132.13,132.03,19.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726054802626,1.18200491,132.12,132.03,19.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726054802819,3.7836917,132.11,132.03,19.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726054803222,18.18,132.13,132.03,19.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726054803533,1.18208108,132.12,132.03,19.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726054803721,4.95301297,132.12,132.03,19.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726054803925,3.77092644,132.12,132.03,19.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726054804127,18.18,132.13,132.03,19.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726054804524,1.18207674,132.12,132.03,19.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726054804729,5.04579918,132.12,132.03,19.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726054805022,1.18221876,132.11,132.03,0.9566]
["bitfinex-derivatives","SOLF0:USTF0",1726054805223,242.18,132.2,132.03,0.9566]
["bitfinex-derivatives","SOLF0:USTF0",1726054805224,2.7258,132.16,132.05,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054805431,1.18191117,132.15,132.05,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054805629,1.18191117,132.15,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054805933,4.96154907,132.15,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054806128,3.7796379,132.15,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054806627,2.7258,132.16,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054806827,1.1818853,132.15,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054807229,1.1818853,132.15,132.05,19.1225]
["bitfinex-derivatives","SOLF0:USTF0",1726054808138,18.18,132.12,132.05,0.9425]
["bitfinex-derivatives","SOLF0:USTF0",1726054808326,1.1818853,132.15,132.05,0.9425]
["bitfinex-derivatives","SOLF0:USTF0",1726054808525,1.18198152,132.14,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054808724,1.18198152,132.13,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054809030,24.77100257,132.16,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054809537,1.18190067,132.15,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054810840,19.36190067,132.15,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054811138,18.18,132.19,132.08,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054811437,1.18185306,132.18,132.08,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054811638,5.01827865,132.18,132.09,0.9551]
["bitfinex-derivatives","SOLF0:USTF0",1726054811841,1.18185306,132.17,132.09,0.9551]
["bitfinex-derivatives","SOLF0:USTF0",1726054812339,18.18,132.15,132.05,0.9425]
["bitfinex-derivatives","SOLF0:USTF0",1726054812540,1.1818564,132.14,132.05,19.1225]
["bitfinex-derivatives","SOLF0:USTF0",1726054812838,18.18,132.17,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054813029,1.18186062,132.16,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054813235,18.18,132.15,132.06,4.66354377]
["bitfinex-derivatives","SOLF0:USTF0",1726054813434,1.18186062,132.14,132.06,4.66354377]
["bitfinex-derivatives","SOLF0:USTF0",1726054813626,1.18186062,132.14,132.06,0.9551]
["bitfinex-derivatives","SOLF0:USTF0",1726054814142,18.18,132.11,132.0,188.99319218]
["bitfinex-derivatives","SOLF0:USTF0",1726054814441,18.18,132.11,132.01,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726054815834,562.0,132.18,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054816034,1.18193413,132.17,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054816236,1.18187445,132.16,132.07,0.945]
["bitfinex-derivatives","SOLF0:USTF0",1726054816537,1.18187445,132.17,132.07,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726054816840,1.18187445,132.16,132.07,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726054817041,18.18,132.18,132.07,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726054817042,1.18187445,132.15,132.07,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726054817236,4.1618,132.19,132.07,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726054817237,18.18,132.16,132.07,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726054817442,1.18186266,132.15,132.07,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726054817638,28.08704469,132.22,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054817835,1.18179739,132.21,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054818042,4.97817782,132.21,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054818245,1.18179739,132.2,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054818743,18.18,132.19,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054818944,1.18179739,132.18,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054819240,0.46739739,132.18,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054819437,0.46739739,132.18,132.14,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054819637,0.46739739,132.18,132.07,5.68597919]
["bitfinex-derivatives","SOLF0:USTF0",1726054819638,0.46739739,132.18,132.12,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054819835,20.05529739,132.21,132.12,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054820040,1.4079,132.21,132.12,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054820235,18.18,132.2,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054820441,1.16714802,132.2,132.07,20.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726054820644,18.18,132.14,132.03,170.76150116]
["bitfinex-derivatives","SOLF0:USTF0",1726054820946,18.18,132.12,132.03,170.76150116]
["bitfinex-derivatives","SOLF0:USTF0",1726054822041,28.08704469,132.21,132.03,170.76150116]
["bitfinex-derivatives","SOLF0:USTF0",1726054822237,20.9879,132.2,132.08,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054822441,22.15512313,132.2,132.08,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054822651,1.16722313,132.19,132.08,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054822939,1.16722313,132.19,132.11,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054823136,1.16722313,132.2,132.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054823449,1.16722313,132.19,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054823648,1.16722313,132.18,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054823851,28.08704469,132.21,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054824050,1.16711236,132.2,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054824348,1.16711071,132.19,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054824550,1.16711071,132.2,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054824752,1.16711234,132.19,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054824943,28.08704469,132.21,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054825250,1.16711246,132.2,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054825444,1.16711246,132.2,132.03,170.76150116]
["bitfinex-derivatives","SOLF0:USTF0",1726054825645,24.70386661,132.19,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054825845,1.16711246,132.18,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054826545,1.16711246,132.18,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054826747,28.08704469,132.22,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054826939,1.166881,132.21,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054827351,29.25392569,132.21,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054827544,1.166881,132.2,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054827745,28.08704469,132.22,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054827945,1.16680104,132.21,132.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054828145,28.08704469,132.25,132.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054828339,28.08704469,132.26,132.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054828740,1.16630933,132.25,132.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054829152,3.84635751,132.28,132.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054829352,29.25329102,132.27,132.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054829647,28.08704469,132.28,132.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054829856,28.08704469,132.3,132.24,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054830045,1.16603446,132.29,132.24,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054830853,29.25307915,132.3,132.24,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054831048,1.16596293,132.29,132.24,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054831351,28.08704469,132.32,132.24,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054831646,1.16588951,132.31,132.24,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054831846,29.2529342,132.31,132.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054832041,30.6592342,132.3,132.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726054832250,30.6592342,132.3,132.13,21.97302519]
["bitfinex-derivatives","SOLF0:USTF0",1726054832251,29.05,132.29,132.17,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054832445,60.96411378,132.29,132.17,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054832650,29.25311378,132.28,132.17,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054832949,1.16606909,132.27,132.17,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054833148,28.08704469,132.28,132.17,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054833345,1.16630842,132.27,132.17,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054833556,30.74804469,132.29,132.17,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054833557,1.16630842,132.26,132.17,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054833957,27.88673157,132.32,132.23,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054834255,1.1658817,132.31,132.23,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054834454,1.1658817,132.32,132.23,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054834661,1.1658817,132.31,132.23,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054834853,1.1658817,132.32,132.23,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054835250,1.1658817,132.31,132.23,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054835444,1.1658817,132.32,132.23,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054835646,1.16587827,132.3,132.23,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054836154,2.7853,132.33,132.18,3.84065643]
["bitfinex-derivatives","SOLF0:USTF0",1726054836455,1.3951,132.33,132.23,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054836754,1.16583527,132.32,132.23,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054837257,1.16583527,132.32,132.25,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054838549,1.16583527,132.32,132.18,3.74952733]
["bitfinex-derivatives","SOLF0:USTF0",1726054838751,1.16583527,132.32,132.13,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054838752,1.16583527,132.32,132.22,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054838951,30.21583527,132.32,132.21,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054839153,1.16583527,132.31,132.21,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054839950,29.05,132.3,132.19,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054840153,3.82392981,132.29,132.19,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054840456,1.16621431,132.28,132.19,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054840659,2.51081431,132.28,132.19,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054840861,1.4097,132.27,132.19,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054841063,2.57591431,132.27,132.19,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054841258,1.16621431,132.26,132.17,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054844261,1.16637042,132.25,132.17,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054844562,1.16637042,132.24,132.17,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054844756,1.4097,132.27,132.17,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054844975,1.16640375,132.26,132.17,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054845150,1.16640375,132.26,132.13,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054845357,29.05,132.25,132.0,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054845567,56.93673157,132.25,132.12,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054845756,1.16640375,132.24,132.12,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054846370,1.2999,132.23,132.12,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054846560,1.16640375,132.22,132.12,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054847162,1.16640375,132.22,132.14,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054847464,1.2999,132.23,132.14,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054847864,1.16654404,132.22,132.14,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054848366,1.2999,132.23,132.14,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054848566,1.16656817,132.22,132.14,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054850859,1.16656817,132.22,132.12,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054851055,30.4272,132.21,132.12,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054851265,30.21656817,132.2,132.1,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054851463,1.16656817,132.19,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054851657,1.16702614,132.18,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054851861,1.16702614,132.19,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054852072,1.16702614,132.17,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054852363,1.16708937,132.16,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054852567,1.16708937,132.19,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054852768,29.05,132.2,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054852966,1.16708644,132.18,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054853158,1.3392,132.17,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054853363,1.16708644,132.16,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054853868,2.56378644,132.16,132.06,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054854068,1.16708644,132.15,132.06,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054854267,2.56298644,132.15,132.06,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054854463,1.16708644,132.14,132.06,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054855867,1.3959,132.15,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054856069,1.16717534,132.14,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054856370,5.13756919,132.15,132.05,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054856672,1.16722079,132.14,132.05,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054856972,4.92933833,132.14,132.05,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054857170,4.92933833,132.14,132.0,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054857171,1.16722079,132.13,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054860364,32.81211754,132.14,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054860566,1.16732039,132.13,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054864376,3.76211754,132.14,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054864572,1.1673189,132.13,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054864769,4.95515804,132.12,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054864970,3.7877755,132.12,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054865166,1.3959,132.15,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054865365,1.1674155,132.14,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054865573,3.78209497,132.13,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054865772,1.3959,132.15,132.05,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054866277,1.3959,132.15,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054867170,5.10452682,132.15,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054867369,1.16718503,132.14,132.06,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054867571,1.16718503,132.14,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054868480,1.16741487,132.13,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054868868,2.33482973,132.13,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054869276,1.16741487,132.12,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054869475,1.16741486,132.13,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054870584,1.16738581,132.12,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054870780,1.16738607,132.12,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054871474,1.16741486,132.13,132.03,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726054872074,1.16741486,132.13,131.98,3.88026355]
["bitfinex-derivatives","SOLF0:USTF0",1726054872279,1.16741486,132.13,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054873181,1.16741486,132.13,132.0,21.92066272]
["bitfinex-derivatives","SOLF0:USTF0",1726054873182,1.16741486,132.13,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054874877,1.16741486,132.13,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054875281,1.16738579,132.12,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054875477,19.33738579,132.12,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054875679,18.17,132.1,132.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054877276,1.413,132.11,132.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054879082,1.413,132.11,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054879281,18.17,132.14,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054879582,1.16737451,132.13,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054880491,18.17,132.14,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054880685,1.16739532,132.13,132.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054882695,1.16739532,132.12,132.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054882984,18.17,132.14,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054883186,1.16733645,132.13,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054883387,18.17,132.14,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054883588,1.16729812,132.13,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054884686,18.17,132.14,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054884993,18.17,132.12,131.96,174.63739919]
["bitfinex-derivatives","SOLF0:USTF0",1726054885190,1.16733036,132.11,132.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054885583,18.17,132.12,132.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054885985,1.16748671,132.11,132.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054886185,18.17,132.12,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054887194,27.88673157,132.14,132.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054887408,27.88673157,132.19,132.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054887691,1.16689121,132.18,132.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054888888,27.88673157,132.2,132.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054889090,1.16683089,132.19,132.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726054890206,1.16683089,132.19,132.09,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054890995,1.16683089,132.18,132.09,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054891300,27.88673157,132.2,132.09,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054891595,1.1668546,132.19,132.09,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054892499,1.1668546,132.18,132.09,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054892797,1.16694973,132.17,132.09,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054893099,1.16694973,132.16,132.09,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054893393,56.97673157,132.19,132.07,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054893602,1.1670675,132.18,132.07,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054893902,29.09,132.17,132.07,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054894096,1.1670675,132.16,132.07,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054894302,3.80357413,132.15,132.07,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054894697,29.09,132.17,132.07,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054894897,1.16709803,132.16,132.07,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054895195,3.75586854,132.15,132.07,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054895502,29.09,132.17,132.07,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054895698,1.16706309,132.16,132.07,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054896002,3.70626987,132.15,132.07,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054896402,29.09,132.17,132.07,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054896599,1.16702193,132.16,132.07,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054896803,3.77281465,132.15,132.07,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054897396,1.16706028,132.14,131.96,174.63739919]
["bitfinex-derivatives","SOLF0:USTF0",1726054897599,1.16706028,132.14,132.04,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054898190,1.16706028,132.14,132.0,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054898191,1.16706028,132.14,132.06,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054900797,1.16706028,132.14,132.04,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054901101,30.25706028,132.14,132.04,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054901399,1.16706028,132.13,132.04,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054904692,6.45454202,132.15,132.06,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054904892,1.1671595,132.14,132.06,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054905208,6.45454202,132.15,132.06,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054906499,1.16719053,132.14,132.06,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054909305,6.45454202,132.15,132.06,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054909505,1.1671389,132.14,132.06,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726054910108,1.1671389,132.14,131.96,174.63739919]
["bitfinex-derivatives","SOLF0:USTF0",1726054910310,1.1671389,132.14,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054913213,24.64454202,132.15,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054913425,1.16713975,132.14,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054914710,1.16713975,132.14,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054919027,19.35713975,132.14,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054919427,1.16713975,132.13,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054921325,18.19,132.14,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054921529,1.16719294,132.13,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054923629,18.19,132.12,132.02,6.32154389]
["bitfinex-derivatives","SOLF0:USTF0",1726054923834,1.16719294,132.11,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054924332,18.19,132.13,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054924535,1.16733484,132.12,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054925326,18.19,132.13,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054927427,1.1673297,132.12,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054929531,18.19,132.13,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054929936,1.16734299,132.12,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726054930139,11.63,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054931240,34.34127359,132.15,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054931434,11.63,132.11,132.03,6.23365132]
["bitfinex-derivatives","SOLF0:USTF0",1726054931640,11.63,132.1,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054932444,11.63,132.09,131.97,10.03098262]
["bitfinex-derivatives","SOLF0:USTF0",1726054932637,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054932831,3.87894853,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054933144,11.63,132.1,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054934342,11.63,132.09,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054934540,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054934843,11.63,132.1,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054942847,11.63,132.09,132.0,6.27217838]
["bitfinex-derivatives","SOLF0:USTF0",1726054943043,11.63,132.09,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054948251,27.88673157,132.13,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054948453,11.63,132.11,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054948653,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054951961,11.63,132.09,131.99,6.23924054]
["bitfinex-derivatives","SOLF0:USTF0",1726054952261,11.63,132.09,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054952660,11.63,132.08,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054952958,15.45689,132.08,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054953357,11.63,132.06,131.99,6.23926123]
["bitfinex-derivatives","SOLF0:USTF0",1726054953551,11.63,132.06,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054953756,2.7789,132.07,131.96,170.82946221]
["bitfinex-derivatives","SOLF0:USTF0",1726054953757,11.63,132.03,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054955063,11.63,132.02,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054955260,11.63,132.01,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054955560,11.63,131.99,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054956558,11.63,131.99,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054957665,11.63,131.99,131.88,3.80977434]
["bitfinex-derivatives","SOLF0:USTF0",1726054957857,11.63,131.97,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054958357,11.63,131.99,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054958860,11.63,131.97,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054962260,11.63,131.96,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054966557,11.63,131.94,131.85,3.77360091]
["bitfinex-derivatives","SOLF0:USTF0",1726054966757,11.63,131.93,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054966967,3.7303874,131.92,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054967166,15.3603874,131.92,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054967361,11.63,131.92,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054967965,3.82250041,131.91,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054969366,11.63,131.92,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054969569,11.63,131.93,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054969876,15.35554224,131.93,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054973967,11.63,131.95,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054974172,3.76649726,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054976376,11.63,131.95,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054976665,11.63,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054976870,11.63,131.96,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054978666,11.63,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054978975,11.63,131.95,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054979473,3.87746497,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054979872,15.50746497,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054980074,11.63,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054980670,15.50519057,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054984473,15.50519057,131.94,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054984875,11.63,131.93,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054985179,14.2953,131.93,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054985676,18.12179226,131.93,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054986671,18.12179226,131.93,131.78,170.90098017]
["bitfinex-derivatives","SOLF0:USTF0",1726054986875,18.12179226,131.93,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054987275,18.12179226,131.93,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054988380,27.88673157,131.99,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054988582,11.63,131.96,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054989475,11.63,131.97,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054990173,2.7282,131.99,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054990380,14.3582,131.99,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054990774,11.63,131.98,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054991493,11.63,131.96,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054992085,11.63,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054994780,2.7282,131.99,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054994983,11.63,131.96,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054995579,11.63,131.95,131.85,3.86630772]
["bitfinex-derivatives","SOLF0:USTF0",1726054995779,6.29972493,131.94,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054997186,2.6008,131.94,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054997989,6.30217256,131.94,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054998195,17.93217256,131.94,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726054999392,11.63,131.93,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055000590,17.93217256,131.94,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055004190,17.93217256,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055004191,14.2308,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055004391,27.88673157,132.0,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055004584,11.63,131.97,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055004787,3.84300341,131.96,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055005288,11.63,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055007395,3.84224497,131.96,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055007396,11.63,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055007986,1.3827,131.95,131.84,3.86032063]
["bitfinex-derivatives","SOLF0:USTF0",1726055007987,11.63,131.93,131.84,3.86032063]
["bitfinex-derivatives","SOLF0:USTF0",1726055008192,14.324,131.93,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055009503,11.63,131.91,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055010900,11.63,131.91,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055011489,11.63,131.9,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055012396,11.63,131.91,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055015005,11.63,131.9,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055021708,11.63,131.91,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055023516,2.694,131.93,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055023706,14.324,131.93,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055024411,11.63,131.92,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055028812,11.63,131.92,131.81,3.76289441]
["bitfinex-derivatives","SOLF0:USTF0",1726055029118,11.63,131.9,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055030710,11.63,131.91,131.81,3.74241504]
["bitfinex-derivatives","SOLF0:USTF0",1726055031014,14.324,131.93,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055031617,14.324,131.93,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055032922,14.324,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055033123,2.694,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055034719,3.84224497,131.96,131.82,3.76972087]
["bitfinex-derivatives","SOLF0:USTF0",1726055034720,3.84224497,131.96,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055034924,14.382,131.98,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055035522,18.25277203,131.98,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055038522,11.63,131.97,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055045034,6.62277203,131.98,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055045035,18.25277203,131.98,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055045542,6.62277203,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055045835,18.25277203,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055048244,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055053135,14.382,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055053333,2.752,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055057450,14.382,131.98,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055058550,11.63,131.96,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055063145,11.63,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055063754,11.63,131.94,131.87,6.21604061]
["bitfinex-derivatives","SOLF0:USTF0",1726055063953,11.63,131.94,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055065059,11.63,131.95,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055066257,14.382,131.98,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055066762,11.63,131.96,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055068557,2.752,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055070258,2.752,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055072258,11.63,132.02,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055072461,1.16855587,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055072656,3.81367495,132.0,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055073060,14.2802,132.02,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055073364,12.79855015,132.01,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055073567,15.48877804,132.01,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055075068,12.79857176,132.0,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055075376,11.63,132.0,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055075873,3.76534788,131.99,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055080775,11.63,132.0,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055081176,3.79443595,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055081380,11.63,132.01,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055081988,3.84748908,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055082374,11.63,132.01,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055082980,15.46119419,132.01,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055086676,11.63,132.0,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055086884,11.63,131.98,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055087979,3.83119419,132.01,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055088174,11.63,131.99,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055088378,3.79813523,131.98,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055090489,3.79813523,131.98,131.9,6.21368141]
["bitfinex-derivatives","SOLF0:USTF0",1726055090686,11.63,131.98,131.9,6.21368141]
["bitfinex-derivatives","SOLF0:USTF0",1726055090884,2.8248,131.97,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055091086,14.4548,131.97,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055091689,2.8248,131.97,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055091889,2.8248,131.97,131.87,3.86579988]
["bitfinex-derivatives","SOLF0:USTF0",1726055092092,2.8248,131.97,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055093485,11.63,131.93,131.83,171.04274104]
["bitfinex-derivatives","SOLF0:USTF0",1726055093687,11.63,131.93,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055104694,2.8248,131.97,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055104695,11.63,131.92,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055104901,11.63,131.92,131.83,171.04274104]
["bitfinex-derivatives","SOLF0:USTF0",1726055104902,11.63,131.9,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055107005,11.63,131.9,131.83,171.04274104]
["bitfinex-derivatives","SOLF0:USTF0",1726055107508,11.63,131.9,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055109001,11.63,131.9,131.74,3.83781246]
["bitfinex-derivatives","SOLF0:USTF0",1726055109200,11.63,131.9,131.78,12.40565695]
["bitfinex-derivatives","SOLF0:USTF0",1726055109404,1.3368,131.91,131.74,3.83781246]
["bitfinex-derivatives","SOLF0:USTF0",1726055109405,11.63,131.89,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055109608,11.63,131.89,131.8,6.23218297]
["bitfinex-derivatives","SOLF0:USTF0",1726055109803,11.63,131.89,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055110900,11.63,131.89,131.8,6.23418528]
["bitfinex-derivatives","SOLF0:USTF0",1726055111101,11.63,131.89,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055111520,1.3368,131.91,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055111716,11.63,131.89,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055112918,11.63,131.9,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055115706,11.63,131.9,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055116717,11.63,131.89,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055117210,11.63,131.88,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055117405,11.63,131.88,131.77,3.81784414]
["bitfinex-derivatives","SOLF0:USTF0",1726055117607,11.63,131.88,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055118314,11.63,131.86,131.77,3.81784414]
["bitfinex-derivatives","SOLF0:USTF0",1726055118513,11.63,131.86,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055119032,12.9463,131.86,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055119324,11.63,131.85,131.77,3.81784414]
["bitfinex-derivatives","SOLF0:USTF0",1726055119522,11.63,131.85,131.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055120020,2.7306,131.86,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055122816,2.7306,131.86,131.77,3.81784414]
["bitfinex-derivatives","SOLF0:USTF0",1726055123116,2.7306,131.86,131.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055123312,11.63,131.85,131.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055123713,11.63,131.85,131.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055125426,2.7306,131.86,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055125723,14.3606,131.86,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055126123,14.3606,131.86,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055126528,2.7306,131.86,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055127120,1.3163,131.86,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055129123,12.9463,131.86,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055131728,12.9463,131.86,131.77,3.81784414]
["bitfinex-derivatives","SOLF0:USTF0",1726055131928,12.9463,131.86,131.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055133226,11.63,131.84,131.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055134735,2.7169,131.86,131.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055134931,42.23330054,131.94,131.77,3.81784414]
["bitfinex-derivatives","SOLF0:USTF0",1726055134932,27.88673157,131.93,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055135134,272.94064582,131.96,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055135135,13.0327,131.91,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055136730,11.63,131.89,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055136939,11.63,131.89,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055141331,11.63,131.86,131.75,171.14602356]
["bitfinex-derivatives","SOLF0:USTF0",1726055141539,11.63,131.86,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055143538,11.63,131.88,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055147643,11.63,131.87,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055147839,11.63,131.85,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055148046,11.63,131.85,131.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055148545,2.6992,131.86,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055150635,11.63,131.85,131.75,171.14602356]
["bitfinex-derivatives","SOLF0:USTF0",1726055150831,11.63,131.85,131.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055151243,11.63,131.84,131.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055154239,11.63,131.84,131.75,171.14602356]
["bitfinex-derivatives","SOLF0:USTF0",1726055154441,11.63,131.84,131.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055157136,1.374,131.85,131.75,171.14602356]
["bitfinex-derivatives","SOLF0:USTF0",1726055157137,11.63,131.81,131.75,182.77602356]
["bitfinex-derivatives","SOLF0:USTF0",1726055162141,11.63,131.81,131.75,171.14602356]
["bitfinex-derivatives","SOLF0:USTF0",1726055162348,11.63,131.81,131.75,182.77602356]
["bitfinex-derivatives","SOLF0:USTF0",1726055162542,11.63,131.8,131.75,171.14602356]
["bitfinex-derivatives","SOLF0:USTF0",1726055167947,15.39167313,131.81,131.75,182.77602356]
["bitfinex-derivatives","SOLF0:USTF0",1726055168153,11.63,131.82,131.75,182.77602356]
["bitfinex-derivatives","SOLF0:USTF0",1726055168351,1.374,131.85,131.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055168553,16.75975962,131.86,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055170455,15.45845962,131.86,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055171350,15.45845962,131.86,131.77,6.24550431]
["bitfinex-derivatives","SOLF0:USTF0",1726055171351,352.3883,131.89,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055171558,14.3883,131.89,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055178267,100.48397857,131.9,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055178764,100.48397857,131.9,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055178959,11.63,131.89,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055183276,11.63,131.9,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055183476,4.0486,131.94,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055183477,11.63,131.91,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055183975,4.0486,131.94,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055184173,11.63,131.92,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055184569,4.0486,131.94,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055184767,4.0486,131.94,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055184967,15.6786,131.94,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055185172,11.63,131.93,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055185476,11.63,131.93,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055186168,11.63,131.91,131.78,6.13421991]
["bitfinex-derivatives","SOLF0:USTF0",1726055186372,11.63,131.91,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055188967,11.63,131.91,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055189172,11.63,131.92,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055189771,4.0486,131.94,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055189981,11.63,131.92,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055194679,11.63,131.92,131.83,3.72118592]
["bitfinex-derivatives","SOLF0:USTF0",1726055194680,11.63,131.92,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055196986,11.63,131.91,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055200581,4.0486,131.94,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055200782,11.63,131.92,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055200978,11.63,131.92,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055201987,4.0486,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055202192,4.0486,131.94,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055202789,15.6786,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055203291,2.7581,131.94,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055204587,2.7581,131.94,131.83,6.23689661]
["bitfinex-derivatives","SOLF0:USTF0",1726055204785,11.63,131.92,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055205794,11.63,131.92,131.83,6.23689661]
["bitfinex-derivatives","SOLF0:USTF0",1726055206095,11.63,131.92,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055208588,11.63,131.91,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055208992,11.63,131.91,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055209993,11.63,131.89,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055216603,11.63,131.89,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055217200,11.63,131.89,131.8,3.76582998]
["bitfinex-derivatives","SOLF0:USTF0",1726055217399,1.3314,131.88,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055219007,12.9614,131.88,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055219204,11.63,131.87,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055220707,3.9792,131.88,131.75,171.14602356]
["bitfinex-derivatives","SOLF0:USTF0",1726055220708,11.63,131.86,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055221003,11.63,131.84,131.78,17.87240553]
["bitfinex-derivatives","SOLF0:USTF0",1726055221206,11.63,131.84,131.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055224203,3.9792,131.88,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055224404,11.63,131.86,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055224610,3.9792,131.88,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055225307,2.6823,131.88,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055228814,2.6823,131.88,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055230206,11.63,131.89,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055230408,11.63,131.9,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055231413,11.63,131.9,131.81,3.73464394]
["bitfinex-derivatives","SOLF0:USTF0",1726055231618,11.63,131.89,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055231915,2.6717,131.94,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055232111,1.169417,131.93,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055232415,11.63,131.91,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055232817,11.63,131.89,131.82,3.71577797]
["bitfinex-derivatives","SOLF0:USTF0",1726055233118,11.63,131.89,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055233809,2.6717,131.94,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055234005,11.63,131.89,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055234317,11.63,131.89,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055234908,11.63,131.91,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055236512,2.6717,131.94,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055236820,2.6717,131.94,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055236821,12.79939944,131.93,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055237120,11.63,131.93,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055239019,11.63,131.92,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055240115,11.63,131.92,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055240825,11.63,131.91,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055246024,11.63,131.89,131.78,171.11090295]
["bitfinex-derivatives","SOLF0:USTF0",1726055246222,11.63,131.89,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055246527,11.63,131.89,131.83,12.39597965]
["bitfinex-derivatives","SOLF0:USTF0",1726055246825,11.63,131.89,131.84,6.24951865]
["bitfinex-derivatives","SOLF0:USTF0",1726055247023,11.63,131.89,131.82,15.36682214]
["bitfinex-derivatives","SOLF0:USTF0",1726055247221,11.63,131.89,131.83,6.14447792]
["bitfinex-derivatives","SOLF0:USTF0",1726055247415,11.63,131.89,131.84,6.24737556]
["bitfinex-derivatives","SOLF0:USTF0",1726055247618,11.63,131.89,131.82,15.36682214]
["bitfinex-derivatives","SOLF0:USTF0",1726055247818,11.63,131.89,131.83,12.394124]
["bitfinex-derivatives","SOLF0:USTF0",1726055248023,2.6717,131.94,131.84,17.87857575]
["bitfinex-derivatives","SOLF0:USTF0",1726055248222,11.63,131.91,131.85,6.24857575]
["bitfinex-derivatives","SOLF0:USTF0",1726055248420,11.63,131.91,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055248620,11.63,131.91,131.85,6.24771837]
["bitfinex-derivatives","SOLF0:USTF0",1726055248816,11.63,131.91,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055249028,11.63,131.91,131.85,6.24869135]
["bitfinex-derivatives","SOLF0:USTF0",1726055249228,11.63,131.89,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055249428,11.63,131.89,131.85,6.2491148]
["bitfinex-derivatives","SOLF0:USTF0",1726055249728,11.63,131.89,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055250025,11.63,131.89,131.85,6.2500931]
["bitfinex-derivatives","SOLF0:USTF0",1726055250222,11.63,131.89,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055250430,11.63,131.89,131.85,6.25002149]
["bitfinex-derivatives","SOLF0:USTF0",1726055250622,11.63,131.89,131.78,171.11090295]
["bitfinex-derivatives","SOLF0:USTF0",1726055250823,11.63,131.89,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055251022,11.63,131.89,131.84,6.25012046]
["bitfinex-derivatives","SOLF0:USTF0",1726055251326,11.63,131.89,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055251625,11.63,131.89,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055251827,11.63,131.89,131.84,6.25126278]
["bitfinex-derivatives","SOLF0:USTF0",1726055252027,11.63,131.89,131.82,15.37478574]
["bitfinex-derivatives","SOLF0:USTF0",1726055252535,11.63,131.89,131.83,6.25296847]
["bitfinex-derivatives","SOLF0:USTF0",1726055252723,11.63,131.89,131.82,15.37478574]
["bitfinex-derivatives","SOLF0:USTF0",1726055252919,11.63,131.89,131.83,6.25287321]
["bitfinex-derivatives","SOLF0:USTF0",1726055253124,11.63,131.89,131.82,15.37478574]
["bitfinex-derivatives","SOLF0:USTF0",1726055253326,11.63,131.89,131.83,6.25262918]
["bitfinex-derivatives","SOLF0:USTF0",1726055253530,11.63,131.89,131.82,15.37478574]
["bitfinex-derivatives","SOLF0:USTF0",1726055253924,11.63,131.89,131.83,6.25254649]
["bitfinex-derivatives","SOLF0:USTF0",1726055254124,11.63,131.89,131.82,15.37478574]
["bitfinex-derivatives","SOLF0:USTF0",1726055254330,11.63,131.89,131.83,6.25254649]
["bitfinex-derivatives","SOLF0:USTF0",1726055254529,11.63,131.89,131.82,15.37478574]
["bitfinex-derivatives","SOLF0:USTF0",1726055254729,11.63,131.89,131.83,17.88229842]
["bitfinex-derivatives","SOLF0:USTF0",1726055254930,11.63,131.89,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055255331,11.63,131.89,131.84,6.25209224]
["bitfinex-derivatives","SOLF0:USTF0",1726055255531,11.63,131.89,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055257127,11.63,131.92,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055259323,2.6717,131.94,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055259534,11.63,131.92,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055263437,2.6717,131.94,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055263639,11.63,131.92,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055265138,2.6717,131.94,131.78,171.11090295]
["bitfinex-derivatives","SOLF0:USTF0",1726055265139,11.63,131.9,131.78,171.11090295]
["bitfinex-derivatives","SOLF0:USTF0",1726055265340,12.9919,131.89,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055267432,5.18745934,131.89,131.78,171.11090295]
["bitfinex-derivatives","SOLF0:USTF0",1726055267638,2.7462,131.88,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055267840,14.3762,131.88,131.82,6.24824191]
["bitfinex-derivatives","SOLF0:USTF0",1726055268034,14.3762,131.88,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055268244,14.3762,131.88,131.82,6.24794071]
["bitfinex-derivatives","SOLF0:USTF0",1726055268442,14.3762,131.88,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055268638,11.63,131.85,131.78,171.11090295]
["bitfinex-derivatives","SOLF0:USTF0",1726055268954,11.63,131.84,131.79,17.77729595]
["bitfinex-derivatives","SOLF0:USTF0",1726055269248,11.63,131.84,131.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055269444,11.63,131.84,131.78,171.11090295]
["bitfinex-derivatives","SOLF0:USTF0",1726055269647,11.63,131.84,131.78,182.74090295]
["bitfinex-derivatives","SOLF0:USTF0",1726055271336,2.6565,131.83,131.78,182.74090295]
["bitfinex-derivatives","SOLF0:USTF0",1726055271640,14.2865,131.83,131.78,171.11090295]
["bitfinex-derivatives","SOLF0:USTF0",1726055271845,11.63,131.82,131.78,171.11090295]
["bitfinex-derivatives","SOLF0:USTF0",1726055272740,11.63,131.82,131.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055272946,11.63,131.8,131.67,677.88748739]
["bitfinex-derivatives","SOLF0:USTF0",1726055273140,11.63,131.8,131.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055273954,11.63,131.79,131.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055276154,3.982,131.83,131.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055276352,3.982,131.83,131.77,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055276647,2.6565,131.83,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055276847,11.63,131.86,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055277243,4.0618,131.87,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055277444,15.6918,131.87,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055277639,19.3950258,131.87,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055277943,19.3950258,131.87,131.77,3.76963946]
["bitfinex-derivatives","SOLF0:USTF0",1726055277944,4.0618,131.87,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055278143,4.0618,131.87,131.72,171.18214432]
["bitfinex-derivatives","SOLF0:USTF0",1726055278144,4.0618,131.87,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055278946,4.0618,131.87,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055283441,230.71363727,131.94,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055283641,4.1008,131.93,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055283844,1.16967096,131.92,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055284446,4.1008,131.93,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055284850,18.2,131.91,131.77,3.73814401]
["bitfinex-derivatives","SOLF0:USTF0",1726055285054,18.2,131.91,131.81,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055286148,1.1696299,131.9,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055286353,4.1008,131.93,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055286354,18.2,131.89,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055286652,18.2,131.87,131.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055287052,19.5072,131.87,131.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055289757,1.3072,131.87,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055292349,1.3072,131.87,131.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055292350,19.5072,131.87,131.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055293447,18.2,131.85,131.75,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055295155,18.2,131.84,131.72,171.18214432]
["bitfinex-derivatives","SOLF0:USTF0",1726055295367,2.7947,131.83,131.73,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055295752,1.3098,131.82,131.73,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055296562,5.17570567,131.82,131.73,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055297063,23.37570567,131.82,131.73,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055297558,23.37570567,131.82,131.72,189.38214432]
["bitfinex-derivatives","SOLF0:USTF0",1726055298553,23.37570567,131.82,131.66,3.72070978]
["bitfinex-derivatives","SOLF0:USTF0",1726055298758,18.2,131.8,131.7,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055299263,1.3098,131.82,131.74,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055303968,2.7947,131.83,131.74,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055304169,2.7947,131.83,131.76,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055311082,18.2,131.87,131.76,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055311283,2.7391,131.87,131.78,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055311885,18.2,131.84,131.66,3.87665214]
["bitfinex-derivatives","SOLF0:USTF0",1726055312078,18.2,131.82,131.59,5.93592216]
["bitfinex-derivatives","SOLF0:USTF0",1726055312275,22.00739166,131.82,131.72,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055312777,24.81189166,131.82,131.72,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055315090,18.2,131.8,131.72,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055315978,18.2,131.78,131.7,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055320184,18.2,131.8,131.7,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055321392,18.2,131.79,131.7,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055321890,18.2,131.79,131.68,22.08065645]
["bitfinex-derivatives","SOLF0:USTF0",1726055324091,18.2,131.76,131.68,22.08065645]
["bitfinex-derivatives","SOLF0:USTF0",1726055340191,11.67,131.74,131.68,15.55065645]
["bitfinex-derivatives","SOLF0:USTF0",1726055340597,1.3526,131.81,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055340898,11.67,131.76,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055341600,1.3526,131.81,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055341897,11.67,131.75,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055344205,1.3526,131.81,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055344206,11.67,131.77,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055344398,11.67,131.77,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055347402,11.67,131.77,131.71,15.5128246]
["bitfinex-derivatives","SOLF0:USTF0",1726055347602,11.67,131.77,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055348200,11.67,131.76,131.6,5.94008542]
["bitfinex-derivatives","SOLF0:USTF0",1726055348399,11.67,131.76,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055348602,11.67,131.76,131.69,15.55807824]
["bitfinex-derivatives","SOLF0:USTF0",1726055351504,11.67,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055351809,11.67,131.78,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055352214,11.67,131.78,131.71,15.44866362]
["bitfinex-derivatives","SOLF0:USTF0",1726055352906,1.3526,131.81,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055353100,11.67,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055353300,6.61189166,131.82,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055353520,1.17048791,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055353708,28.09276966,131.86,131.71,3.77866362]
["bitfinex-derivatives","SOLF0:USTF0",1726055353709,11.67,131.86,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055353907,11.67,131.86,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055355612,11.67,131.86,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726055356216,2.7651,131.87,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055356417,18.21,131.86,131.66,18.53814165]
["bitfinex-derivatives","SOLF0:USTF0",1726055356609,18.21,131.84,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055356915,18.21,131.82,131.74,6.41748126]
["bitfinex-derivatives","SOLF0:USTF0",1726055357108,2.7639,131.81,131.72,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055357304,2.7639,131.81,131.73,6.42002956]
["bitfinex-derivatives","SOLF0:USTF0",1726055357624,2.7639,131.81,131.72,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055358010,2.7639,131.81,131.73,6.42111703]
["bitfinex-derivatives","SOLF0:USTF0",1726055358207,2.7639,131.81,131.72,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055358411,2.7639,131.81,131.73,6.42112896]
["bitfinex-derivatives","SOLF0:USTF0",1726055358616,2.7639,131.81,131.74,6.42112896]
["bitfinex-derivatives","SOLF0:USTF0",1726055358820,2.7639,131.81,131.72,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055359024,2.7639,131.81,131.73,6.42198552]
["bitfinex-derivatives","SOLF0:USTF0",1726055359317,2.7639,131.81,131.74,6.42146263]
["bitfinex-derivatives","SOLF0:USTF0",1726055359513,2.7639,131.81,131.72,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055359714,2.7639,131.81,131.73,6.42128216]
["bitfinex-derivatives","SOLF0:USTF0",1726055359913,2.7639,131.81,131.74,6.42128216]
["bitfinex-derivatives","SOLF0:USTF0",1726055360114,2.7639,131.81,131.72,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055360318,2.7639,131.81,131.73,6.42143617]
["bitfinex-derivatives","SOLF0:USTF0",1726055360523,2.7639,131.81,131.74,6.42143617]
["bitfinex-derivatives","SOLF0:USTF0",1726055360712,2.7639,131.81,131.72,22.06351043]
["bitfinex-derivatives","SOLF0:USTF0",1726055360914,2.7639,131.81,131.73,6.42133519]
["bitfinex-derivatives","SOLF0:USTF0",1726055361212,2.7639,131.81,131.74,6.42128297]
["bitfinex-derivatives","SOLF0:USTF0",1726055361415,2.7639,131.81,131.72,22.06351043]
["bitfinex-derivatives","SOLF0:USTF0",1726055361616,2.7639,131.81,131.73,6.42128297]
["bitfinex-derivatives","SOLF0:USTF0",1726055361817,2.7639,131.81,131.72,22.06351043]
["bitfinex-derivatives","SOLF0:USTF0",1726055361818,2.7639,131.81,131.74,6.42127249]
["bitfinex-derivatives","SOLF0:USTF0",1726055362017,2.7639,131.81,131.72,22.06351043]
["bitfinex-derivatives","SOLF0:USTF0",1726055362222,2.7639,131.81,131.73,6.42129346]
["bitfinex-derivatives","SOLF0:USTF0",1726055362415,2.7639,131.81,131.74,6.42129346]
["bitfinex-derivatives","SOLF0:USTF0",1726055362610,18.21,131.8,131.69,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055362922,18.21,131.8,131.7,6.42312781]
["bitfinex-derivatives","SOLF0:USTF0",1726055363121,18.21,131.8,131.71,6.42312781]
["bitfinex-derivatives","SOLF0:USTF0",1726055363418,18.21,131.8,131.69,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055363620,18.21,131.8,131.7,6.42503677]
["bitfinex-derivatives","SOLF0:USTF0",1726055363814,18.21,131.8,131.71,6.42503677]
["bitfinex-derivatives","SOLF0:USTF0",1726055364020,18.21,131.8,131.69,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055364021,18.21,131.8,131.72,6.42503677]
["bitfinex-derivatives","SOLF0:USTF0",1726055364215,18.21,131.8,131.69,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055364422,18.21,131.78,131.7,6.42632696]
["bitfinex-derivatives","SOLF0:USTF0",1726055364623,18.21,131.78,131.71,6.42632696]
["bitfinex-derivatives","SOLF0:USTF0",1726055364823,18.21,131.78,131.69,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055365020,18.21,131.78,131.7,6.42600838]
["bitfinex-derivatives","SOLF0:USTF0",1726055365222,18.21,131.78,131.71,6.42600838]
["bitfinex-derivatives","SOLF0:USTF0",1726055365435,18.21,131.78,131.69,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055365722,18.21,131.78,131.7,6.42630659]
["bitfinex-derivatives","SOLF0:USTF0",1726055365921,18.21,131.78,131.71,6.42630659]
["bitfinex-derivatives","SOLF0:USTF0",1726055366121,18.21,131.78,131.69,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055366322,18.21,131.78,131.7,6.42654881]
["bitfinex-derivatives","SOLF0:USTF0",1726055366628,20.9739,131.81,131.71,6.42658614]
["bitfinex-derivatives","SOLF0:USTF0",1726055366823,2.7639,131.81,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055367022,2.7639,131.81,131.73,21.97025254]
["bitfinex-derivatives","SOLF0:USTF0",1726055367616,2.7639,131.81,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055367821,2.7639,131.81,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055368121,18.21,131.8,131.72,6.42241893]
["bitfinex-derivatives","SOLF0:USTF0",1726055368327,18.21,131.8,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055368722,18.21,131.8,131.72,6.42276873]
["bitfinex-derivatives","SOLF0:USTF0",1726055368921,18.21,131.8,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055369119,18.21,131.8,131.72,6.42271649]
["bitfinex-derivatives","SOLF0:USTF0",1726055369428,18.21,131.8,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055369622,18.21,131.8,131.72,6.42280285]
["bitfinex-derivatives","SOLF0:USTF0",1726055369822,18.21,131.8,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055370030,18.21,131.8,131.72,6.42278983]
["bitfinex-derivatives","SOLF0:USTF0",1726055370225,18.21,131.8,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055370528,18.21,131.8,131.72,6.42276205]
["bitfinex-derivatives","SOLF0:USTF0",1726055370727,18.21,131.8,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055371122,18.21,131.8,131.72,6.42277813]
["bitfinex-derivatives","SOLF0:USTF0",1726055371329,18.21,131.8,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055371631,18.21,131.8,131.72,6.42276511]
["bitfinex-derivatives","SOLF0:USTF0",1726055371924,18.21,131.8,131.72,3.79943824]
["bitfinex-derivatives","SOLF0:USTF0",1726055374727,2.7639,131.81,131.73,24.63096255]
["bitfinex-derivatives","SOLF0:USTF0",1726055374931,2.7639,131.81,131.74,6.42096255]
["bitfinex-derivatives","SOLF0:USTF0",1726055375131,2.7639,131.81,131.73,21.98619385]
["bitfinex-derivatives","SOLF0:USTF0",1726055375435,2.7639,131.81,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055376536,1.3671,131.83,131.76,6.41687999]
["bitfinex-derivatives","SOLF0:USTF0",1726055376737,1.3671,131.83,131.77,6.41687999]
["bitfinex-derivatives","SOLF0:USTF0",1726055376938,1.3671,131.83,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055377139,1.3671,131.83,131.76,6.41600202]
["bitfinex-derivatives","SOLF0:USTF0",1726055377340,1.3671,131.83,131.77,6.41600202]
["bitfinex-derivatives","SOLF0:USTF0",1726055377537,1.3671,131.83,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055379238,1.3964,131.82,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055380135,1.3964,131.82,131.76,6.41827812]
["bitfinex-derivatives","SOLF0:USTF0",1726055380332,1.3964,131.82,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055380833,1.3964,131.82,131.76,6.4188519]
["bitfinex-derivatives","SOLF0:USTF0",1726055381027,1.3964,131.82,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055381345,1.3964,131.82,131.76,6.41886798]
["bitfinex-derivatives","SOLF0:USTF0",1726055381530,1.3964,131.82,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055381736,1.3964,131.82,131.76,6.41886798]
["bitfinex-derivatives","SOLF0:USTF0",1726055381935,1.3964,131.82,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055382135,1.3964,131.82,131.76,6.41869545]
["bitfinex-derivatives","SOLF0:USTF0",1726055382340,1.3964,131.82,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055383038,1.3964,131.82,131.76,6.41892089]
["bitfinex-derivatives","SOLF0:USTF0",1726055383240,1.3964,131.82,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055383445,1.3964,131.82,131.76,6.41861942]
["bitfinex-derivatives","SOLF0:USTF0",1726055383645,1.3964,131.82,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055387847,1.3337,131.85,131.76,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055388042,1.3337,131.85,131.79,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055388443,1.339,131.87,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055389044,1.339,131.87,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055389045,1.339,131.87,131.79,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055389251,18.21,131.86,131.76,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055389850,18.21,131.86,131.77,6.42045783]
["bitfinex-derivatives","SOLF0:USTF0",1726055390047,18.21,131.86,131.76,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055390646,18.21,131.86,131.77,6.42119509]
["bitfinex-derivatives","SOLF0:USTF0",1726055390946,18.21,131.86,131.76,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055392343,18.21,131.86,131.77,6.42069064]
["bitfinex-derivatives","SOLF0:USTF0",1726055392549,18.21,131.86,131.76,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055392750,1.339,131.87,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055398153,12.989,131.87,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055400655,1.4088,131.89,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055402056,1.3978,131.91,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055402559,2.7745,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055402759,2.7745,131.93,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055402960,14.4245,131.93,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055403169,11.65,131.91,131.71,12.32574071]
["bitfinex-derivatives","SOLF0:USTF0",1726055403372,1.4012,131.9,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055403661,3.85376544,131.96,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055403854,1.16930721,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055404054,16.6752299,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055404354,1.16930721,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055405871,15.50592269,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055406166,1.16924325,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055406370,1.16924325,131.95,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055408158,3.85592269,131.96,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055408758,1.16911951,131.95,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055409868,3.85592269,131.96,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055410069,1.16923987,131.95,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055410669,19.37923987,131.95,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055410869,18.21,131.93,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055411065,2.56602727,131.92,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055411271,6.54170231,131.92,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055413567,7.93850231,131.92,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055413766,1.16956519,131.91,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055414071,7.93850231,131.92,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055414271,1.16955494,131.91,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055415164,7.93850231,131.92,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055415365,1.16956165,131.91,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055415580,1.16956165,131.91,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055415975,18.21,131.89,131.79,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055416365,1.16956165,131.88,131.79,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055416774,2.7083,131.87,131.79,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055420980,2.7083,131.87,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055422367,1.3834,131.87,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055422572,1.4327,131.91,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055422767,1.16962123,131.9,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055424482,1.16962123,131.9,131.8,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055424679,1.2991,131.91,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055424873,1.3968,131.92,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055425070,2.8337,131.94,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055425379,2.8337,131.94,131.8,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055425380,1.16937555,131.93,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055426076,1.16936249,131.92,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055426681,2.8337,131.94,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055426889,2.8337,131.94,131.89,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055427078,3.82375246,131.97,131.89,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055427484,3.82375246,131.97,131.9,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055427485,1.16913677,131.96,131.9,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055427887,1.16913677,131.96,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055428278,2.7654,131.98,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055428678,1.16895403,131.97,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055429079,2.7654,131.98,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055429681,1.16898965,131.97,131.9,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055429884,2.7654,131.98,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055430175,1.16902545,131.96,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055430392,20.9754,131.98,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055430588,1.16910691,131.97,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055430973,18.21,131.96,131.82,171.04554207]
["bitfinex-derivatives","SOLF0:USTF0",1726055431185,18.21,131.94,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055431487,1.16910691,131.93,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055432890,1.3808,131.92,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055433087,1.16910691,131.91,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055433290,1.16910691,131.91,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055434084,20.9675,131.92,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055434292,1.16950593,131.91,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055438191,6.53973604,131.92,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055439295,2.7575,131.92,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055440201,6.54466675,131.92,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055441300,1.16945213,131.91,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055441493,6.54466675,131.92,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055441800,24.75466675,131.92,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055442400,1.16945225,131.91,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055443496,1.16945225,131.91,131.82,171.04554207]
["bitfinex-derivatives","SOLF0:USTF0",1726055446305,24.75466675,131.92,131.82,171.04554207]
["bitfinex-derivatives","SOLF0:USTF0",1726055446497,1.16944433,131.91,131.82,171.04554207]
["bitfinex-derivatives","SOLF0:USTF0",1726055447603,24.75466675,131.92,131.82,171.04554207]
["bitfinex-derivatives","SOLF0:USTF0",1726055447806,1.1694519,131.91,131.82,171.04554207]
["bitfinex-derivatives","SOLF0:USTF0",1726055450505,24.75466675,131.92,131.82,171.04554207]
["bitfinex-derivatives","SOLF0:USTF0",1726055450699,1.16945613,131.91,131.82,171.04554207]
["bitfinex-derivatives","SOLF0:USTF0",1726055452106,24.75466675,131.92,131.82,171.04554207]
["bitfinex-derivatives","SOLF0:USTF0",1726055453714,1.16945105,131.91,131.82,171.04554207]
["bitfinex-derivatives","SOLF0:USTF0",1726055454122,1.16945105,131.91,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055454323,24.75466675,131.92,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055455318,1.16945279,131.91,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726055455915,18.21,131.9,131.79,3.82569433]
["bitfinex-derivatives","SOLF0:USTF0",1726055456223,18.21,131.9,131.8,24.60600233]
["bitfinex-derivatives","SOLF0:USTF0",1726055456517,18.21,131.9,131.81,6.39600233]
["bitfinex-derivatives","SOLF0:USTF0",1726055456723,18.21,131.9,131.8,21.97317985]
["bitfinex-derivatives","SOLF0:USTF0",1726055457023,18.21,131.9,131.81,6.39587038]
["bitfinex-derivatives","SOLF0:USTF0",1726055457225,18.21,131.9,131.8,21.97317985]
["bitfinex-derivatives","SOLF0:USTF0",1726055457427,18.21,131.9,131.81,6.39587038]
["bitfinex-derivatives","SOLF0:USTF0",1726055457624,18.21,131.9,131.8,21.97317985]
["bitfinex-derivatives","SOLF0:USTF0",1726055457936,18.21,131.9,131.81,6.39587038]
["bitfinex-derivatives","SOLF0:USTF0",1726055458120,18.21,131.9,131.81,6.39587001]
["bitfinex-derivatives","SOLF0:USTF0",1726055458319,18.21,131.9,131.8,21.97317985]
["bitfinex-derivatives","SOLF0:USTF0",1726055458723,18.21,131.9,131.81,6.39591231]
["bitfinex-derivatives","SOLF0:USTF0",1726055458926,18.21,131.9,131.8,21.97317985]
["bitfinex-derivatives","SOLF0:USTF0",1726055459124,18.21,131.9,131.81,6.3958757]
["bitfinex-derivatives","SOLF0:USTF0",1726055459425,18.21,131.9,131.82,6.3958757]
["bitfinex-derivatives","SOLF0:USTF0",1726055459627,18.21,131.9,131.8,21.97317985]
["bitfinex-derivatives","SOLF0:USTF0",1726055459823,18.21,131.9,131.81,6.39583142]
["bitfinex-derivatives","SOLF0:USTF0",1726055460126,11.65,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055461328,11.65,131.86,131.75,171.12630416]
["bitfinex-derivatives","SOLF0:USTF0",1726055461535,11.65,131.86,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055462020,6.54466675,131.92,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055462223,11.65,131.88,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055462927,11.65,131.87,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055464315,11.65,131.88,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055465721,11.65,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055465928,11.65,131.9,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055466419,2.7575,131.92,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055466617,1.16949648,131.91,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055466826,1.16954351,131.91,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055468222,1.16954351,131.91,131.83,21.93046578]
["bitfinex-derivatives","SOLF0:USTF0",1726055468418,1.16954351,131.91,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055468727,1.16954351,131.91,131.84,3.8283265]
["bitfinex-derivatives","SOLF0:USTF0",1726055470428,1.16954351,131.91,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055470722,28.09276966,131.94,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055470916,1.16938617,131.93,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055471522,1.16938617,131.93,131.85,22.08378972]
["bitfinex-derivatives","SOLF0:USTF0",1726055474931,1.16938241,131.92,131.85,22.08378972]
["bitfinex-derivatives","SOLF0:USTF0",1726055475121,28.09276966,131.94,131.85,22.08378972]
["bitfinex-derivatives","SOLF0:USTF0",1726055475324,1.16938411,131.93,131.85,22.08378972]
["bitfinex-derivatives","SOLF0:USTF0",1726055476030,1.16938411,131.93,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055476225,3.72175034,131.99,131.85,3.88378972]
["bitfinex-derivatives","SOLF0:USTF0",1726055476226,30.81466966,132.0,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055476425,2.7219,132.0,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055476627,18.2,132.02,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055476828,1.1685775,132.01,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055477030,18.2,132.02,131.93,3.88660409]
["bitfinex-derivatives","SOLF0:USTF0",1726055477226,1.16854344,132.01,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055477429,18.2,132.02,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055477733,18.2,132.02,131.92,22.0308645]
["bitfinex-derivatives","SOLF0:USTF0",1726055479232,1.16844545,132.01,131.92,22.0308645]
["bitfinex-derivatives","SOLF0:USTF0",1726055479434,1.16844545,132.01,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055480534,18.2,132.0,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055480834,4.86832978,131.99,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055481041,3.69968922,131.99,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055481330,5.04748922,131.99,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055481733,1.3478,131.99,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055482830,18.2,132.01,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055483028,18.2,132.01,131.86,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055483029,1.16860262,132.0,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055484439,18.2,132.01,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055484638,1.16860273,132.0,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726055490235,1.16860273,132.0,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055491138,11.65,132.01,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055491340,1.16853932,132.0,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055495243,11.65,132.01,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055495445,1.16853905,132.0,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055496544,11.65,132.01,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055496847,1.3934,132.03,131.92,3.79576927]
["bitfinex-derivatives","SOLF0:USTF0",1726055497044,1.1684397,132.02,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055497548,1.16843983,132.01,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055497941,1.3934,132.03,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055498236,1.3934,132.03,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055498237,1.16842525,132.02,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055498841,1.16842525,132.02,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055499238,1.3934,132.03,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055500144,1.3939,132.04,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055500347,1.1683661,132.03,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055501036,1.1683661,132.03,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055503248,1.1683661,132.03,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055503950,1.16838869,132.02,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055504147,1.16838869,132.01,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055504541,1.16838869,132.03,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055504743,1.16839488,132.02,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055504944,1.16839488,132.01,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055505143,13.0439,132.04,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055505343,1.16839325,132.03,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055506553,1.16839325,132.03,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055507850,1.3939,132.04,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055508051,1.16839309,132.03,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055510349,1.16839309,132.03,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055512750,1.3939,132.04,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055513550,3.80546075,132.06,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055513754,1.16819068,132.05,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055513951,1.16819068,132.05,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055514149,1.3403,132.07,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055514348,1.3403,132.07,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055514551,2.5842,132.08,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055514747,28.09276966,132.11,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055514953,1.16779055,132.1,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055515252,1.16779055,132.09,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055515443,43.45146926,132.12,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055515645,1.1677818,132.11,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055516360,1.16778372,132.1,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055516656,1.16778372,132.09,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055516850,15.3586996,132.12,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055517247,1.16778484,132.11,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055517654,12.81778484,132.11,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055517849,1.16778484,132.1,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055518052,1.16778484,132.1,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055519357,12.81778484,132.1,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055519563,2.58608484,132.09,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055519856,1.4183,132.09,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055520758,2.7453,132.09,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055522759,1.16779785,132.08,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055523055,2.7453,132.09,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055523453,1.16779675,132.08,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055524459,2.7453,132.09,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055524662,1.1677977,132.08,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055525956,1.1677977,132.08,131.99,3.72320278]
["bitfinex-derivatives","SOLF0:USTF0",1726055525957,1.1677977,132.08,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055526147,1.1677977,132.11,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055526463,31.80146926,132.12,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055526464,1.16777842,132.1,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055526758,1.16777842,132.09,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055526959,1.16777842,132.11,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055527367,1.16777842,132.1,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055527550,1.16777842,132.11,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055527861,1.16777842,132.1,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055528155,1.16777842,132.09,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055528356,1.16777842,132.11,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055528549,1.16764118,132.1,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055528749,1.16764118,132.09,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055528961,11.65,132.12,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055529163,1.16761915,132.11,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055529760,1.16761915,132.12,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726055530158,1.16761915,132.11,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055530361,1.16761915,132.1,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055530562,1.16761915,132.09,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055530756,1.16761915,132.08,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055530959,54.14031918,132.13,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055531165,1.16762066,132.12,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055532565,1.16762067,132.11,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055532863,1.16758889,132.1,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055533261,1.16758889,132.09,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055533661,26.04754952,132.13,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055533956,1.16762059,132.12,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055535860,1.16762059,132.12,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055536564,1.16747,132.11,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055536867,7.87754952,132.13,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055537365,1.16743632,132.12,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055539566,1.16743632,132.12,132.03,3.79525829]
["bitfinex-derivatives","SOLF0:USTF0",1726055539567,1.16743632,132.12,132.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055540166,3.72746553,132.14,132.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055540370,1.1672449,132.13,132.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055540571,3.84210526,132.14,132.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055540765,1.1672449,132.13,132.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055541066,1.1672449,132.12,132.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055541269,1.4079,132.16,132.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055541467,1.16725211,132.15,131.91,170.93950821]
["bitfinex-derivatives","SOLF0:USTF0",1726055541668,19.33725211,132.15,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055541970,1.16725211,132.14,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055544772,1.16733013,132.13,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055545071,1.16733013,132.12,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055545270,1.16733013,132.11,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055545470,51.53482231,132.16,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055545672,1.16739205,132.15,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055546073,47.43016171,132.15,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055546268,29.26016171,132.14,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055546669,1.16739205,132.13,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055546871,19.33739205,132.13,132.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055547071,2.51279205,132.12,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055547373,1.16739205,132.11,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055548162,1.3454,132.12,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055548769,1.3454,132.12,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055551975,18.17,132.15,132.05,18.0984972]
["bitfinex-derivatives","SOLF0:USTF0",1726055552177,11.62,132.13,132.07,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055555976,1.3014,132.15,132.1,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055557178,1.16650714,132.14,132.1,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055558380,1.3014,132.15,132.1,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055560082,1.24953856,132.15,132.1,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055560280,12.86953856,132.15,132.1,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055560680,12.86953856,132.15,131.98,12.26959561]
["bitfinex-derivatives","SOLF0:USTF0",1726055560877,11.62,132.12,131.99,6.37463095]
["bitfinex-derivatives","SOLF0:USTF0",1726055561083,11.62,132.12,132.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055561884,11.62,132.12,131.99,3.85203032]
["bitfinex-derivatives","SOLF0:USTF0",1726055562086,11.62,132.11,132.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055564486,11.62,132.11,131.95,12.27500116]
["bitfinex-derivatives","SOLF0:USTF0",1726055564680,11.62,132.09,132.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055564881,15.49070279,132.09,132.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055566985,15.49070279,132.09,132.04,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055567791,11.62,132.11,132.04,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055568682,11.62,132.11,131.99,3.78815405]
["bitfinex-derivatives","SOLF0:USTF0",1726055568878,11.62,132.11,132.04,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055569084,11.62,132.09,132.02,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055569291,3.79828813,132.08,132.02,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055570187,3.79828813,132.08,132.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055571887,3.79828813,132.08,132.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055572085,11.62,132.1,132.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055572483,3.78313891,132.09,132.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055573179,3.78313891,132.09,132.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055576896,11.62,132.08,132.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055577194,11.62,132.08,132.02,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055577492,15.36223602,132.08,132.02,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055578690,11.62,132.07,132.02,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055579193,15.46212767,132.07,132.02,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055579495,15.46212767,132.07,132.01,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055579698,15.46212767,132.07,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726055579699,11.62,132.06,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726055580191,11.62,132.04,131.98,15.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726055580393,1.3347,132.1,132.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055580597,11.62,132.09,132.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055580899,3.79403007,132.08,132.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055583494,12.9547,132.1,132.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055583699,593.95692231,132.16,132.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055583994,11.62,132.13,132.07,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055584989,11.62,132.12,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726055585189,11.62,132.11,132.05,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726055586202,18.17,132.12,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726055586501,18.17,132.12,132.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055586697,18.17,132.12,132.02,21.9569]
["bitfinex-derivatives","SOLF0:USTF0",1726055587696,18.17,132.12,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726055589702,18.17,132.12,132.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055589703,18.17,132.12,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726055589899,18.17,132.12,132.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055590303,18.17,132.12,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726055591802,18.17,132.12,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726055594007,18.17,132.12,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726055597209,18.17,132.12,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726055597400,18.17,132.13,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726055597603,1.16714117,132.12,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726055598908,1.16714117,132.12,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726055599507,18.17,132.13,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726055600915,1.1670863,132.12,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726055601118,1.1670863,132.12,132.04,21.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726055601617,18.17,132.13,132.04,21.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726055601814,1.1670981,132.12,132.04,21.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726055602016,1.1670981,132.12,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726055603114,1.4155,132.14,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055603708,1.4155,132.14,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726055606222,1.4155,132.14,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055606422,1.4155,132.14,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055606720,18.17,132.11,132.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726055606917,18.17,132.11,132.03,6.28772357]
["bitfinex-derivatives","SOLF0:USTF0",1726055607118,18.17,132.11,132.04,6.28772357]
["bitfinex-derivatives","SOLF0:USTF0",1726055607325,18.17,132.13,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726055607525,1.1671108,132.12,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726055608324,11.63,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055610823,11.63,132.09,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055611327,11.63,132.09,132.03,15.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726055611527,11.63,132.09,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055611922,11.63,132.06,131.89,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726055612122,11.63,132.06,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055612427,3.8506336,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055612621,4.0926,132.08,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055612622,11.63,132.05,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055612919,11.63,132.05,131.99,6.29181429]
["bitfinex-derivatives","SOLF0:USTF0",1726055613124,11.63,132.05,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055613325,11.63,132.05,131.99,6.29228223]
["bitfinex-derivatives","SOLF0:USTF0",1726055613527,11.63,132.05,131.99,15.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726055614522,11.63,132.05,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726055614722,11.63,132.05,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055617227,3.86653749,132.07,131.97,170.87058794]
["bitfinex-derivatives","SOLF0:USTF0",1726055617228,11.63,132.03,131.97,170.87058794]
["bitfinex-derivatives","SOLF0:USTF0",1726055617543,11.63,132.02,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055617722,12.9372,132.02,131.95,15.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726055618332,16.76184383,132.02,131.95,15.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726055619226,5.13184383,132.02,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055619422,16.76184383,132.02,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055619630,16.76184383,132.02,131.92,3.82843285]
["bitfinex-derivatives","SOLF0:USTF0",1726055619826,16.76184383,132.02,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055620230,1.3508,132.01,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055620427,11.63,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055620734,11.63,132.0,131.93,15.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726055621729,11.63,132.0,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055622123,2.7235,132.01,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055622327,11.63,131.99,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055623031,11.63,131.99,131.93,15.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726055623338,14.3535,132.01,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055623832,11.63,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055624038,11.63,132.0,131.95,15.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726055624241,11.63,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055625136,11.63,132.0,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726055626138,11.63,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726055626341,11.63,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055626733,11.63,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726055627839,11.63,132.0,131.95,15.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726055628739,11.63,132.0,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726055628939,11.63,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055629140,11.63,132.0,131.95,15.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726055629629,11.63,132.0,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726055633937,11.63,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726055634142,11.63,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055634840,11.63,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726055637240,11.63,132.0,131.95,15.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726055637435,11.63,132.0,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726055637639,11.63,131.99,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055637840,11.63,131.99,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726055638842,2.7235,132.01,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726055639042,11.63,131.98,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726055640240,11.63,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726055641846,11.63,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726055643147,2.7235,132.01,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726055643545,11.63,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726055645947,11.63,131.99,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055645948,11.63,131.99,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726055648851,2.7235,132.01,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055649049,11.63,131.99,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055649850,11.63,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726055650049,11.63,131.99,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055650543,1.3508,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055650957,1.3508,132.01,131.97,15.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726055652149,12.9808,132.01,131.96,15.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726055653751,12.9808,132.01,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726055655051,12.9808,132.01,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055655052,12.9808,132.01,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726055656059,1.3508,132.01,131.96,15.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726055659753,1.3508,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055659953,1.3508,132.01,131.95,15.419]
["bitfinex-derivatives","SOLF0:USTF0",1726055659954,11.63,132.0,131.95,15.419]
["bitfinex-derivatives","SOLF0:USTF0",1726055661065,1.3508,132.01,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726055661360,12.9808,132.01,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726055662969,12.9808,132.01,131.88,170.96116926]
["bitfinex-derivatives","SOLF0:USTF0",1726055663162,11.63,131.99,131.89,6.29530741]
["bitfinex-derivatives","SOLF0:USTF0",1726055663360,11.63,131.99,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055663558,11.63,131.99,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726055664961,1.3508,132.01,131.97,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726055665167,1.3508,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055665763,1.3508,132.01,131.96,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726055666566,12.9808,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055666966,12.9808,132.01,131.95,15.419]
["bitfinex-derivatives","SOLF0:USTF0",1726055668865,12.9808,132.01,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055669062,14.3299,132.01,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055670369,14.3299,132.01,131.95,15.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726055671471,2.6999,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055672570,2.6999,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726055674167,2.6999,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726055674568,2.6999,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055674569,2.6999,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726055677178,14.3299,132.01,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055677679,14.3299,132.01,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726055678869,14.3299,132.01,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726055679976,14.3299,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726055680180,2.6999,132.01,131.97,15.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726055681176,1.3072,132.02,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726055687077,1.3072,132.02,131.97,15.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726055690786,1.3072,132.02,131.89,18.89209466]
["bitfinex-derivatives","SOLF0:USTF0",1726055690787,11.63,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726055690988,11.63,132.05,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726055691692,11.63,132.05,131.98,15.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726055692482,11.63,132.03,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055692694,11.63,132.03,131.97,15.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726055692884,11.63,132.03,131.98,6.29743597]
["bitfinex-derivatives","SOLF0:USTF0",1726055693085,11.63,132.03,131.97,15.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726055693297,11.63,132.03,131.98,6.29781988]
["bitfinex-derivatives","SOLF0:USTF0",1726055693489,11.63,132.03,131.97,15.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726055693886,11.63,132.03,131.98,6.29787008]
["bitfinex-derivatives","SOLF0:USTF0",1726055694087,11.63,132.03,131.97,15.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726055694289,11.63,132.03,131.98,6.29669895]
["bitfinex-derivatives","SOLF0:USTF0",1726055694493,11.63,132.03,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726055694693,11.63,132.03,131.98,6.29675885]
["bitfinex-derivatives","SOLF0:USTF0",1726055694893,11.63,132.03,131.97,15.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726055695095,11.63,132.03,131.98,6.29643945]
["bitfinex-derivatives","SOLF0:USTF0",1726055695294,11.63,132.03,131.97,15.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726055696095,11.63,132.03,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726055696290,11.63,132.03,131.97,15.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726055702015,11.63,132.03,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726055702217,1.3046,132.06,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055702419,11.63,132.05,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055702723,11.63,132.05,131.98,15.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726055706323,11.63,132.05,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726055707112,1.3046,132.06,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055707313,1.3046,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055707523,1.3756,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055708222,13.0056,132.07,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726055708627,11.63,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726055712123,11.63,132.06,132.0,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726055712725,11.63,132.04,131.99,15.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726055712931,11.63,132.03,131.95,3.72879375]
["bitfinex-derivatives","SOLF0:USTF0",1726055713126,11.63,132.03,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055713429,11.63,132.03,131.98,6.30359877]
["bitfinex-derivatives","SOLF0:USTF0",1726055713629,1.3972,132.02,131.97,15.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726055714828,1.3972,132.02,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055715026,1.3745,132.05,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055715431,1.3745,132.05,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726055717131,1.3745,132.05,132.01,15.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726055718229,12.9978,132.07,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726055718430,1.3678,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055720729,1.3678,132.07,132.03,15.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726055720936,1.3678,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055721436,1.3678,132.07,132.02,15.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726055722029,12.9978,132.07,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726055722224,11.63,132.05,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726055723832,11.63,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726055724536,1.3404,132.06,132.01,15.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726055725140,1.3404,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726055730343,1.3404,132.06,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055732542,11.63,132.04,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055732940,11.63,132.04,131.98,15.418]
["bitfinex-derivatives","SOLF0:USTF0",1726055733145,12.9282,132.05,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055733540,12.9282,132.05,131.99,15.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726055734140,12.9282,132.05,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726055734452,12.9282,132.05,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055735947,12.9282,132.05,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055737350,11.63,132.04,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055738153,11.63,132.04,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726055738358,11.63,132.02,131.96,17.87133985]
["bitfinex-derivatives","SOLF0:USTF0",1726055738559,11.63,132.02,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055739557,15.39155478,132.02,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055739750,15.39155478,132.02,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726055739953,15.39155478,132.02,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055741458,15.39155478,132.02,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055742359,11.63,131.99,131.9,170.95155133]
["bitfinex-derivatives","SOLF0:USTF0",1726055742665,3.76155478,132.02,131.91,17.87551484]
["bitfinex-derivatives","SOLF0:USTF0",1726055742666,11.63,131.97,131.91,17.87551484]
["bitfinex-derivatives","SOLF0:USTF0",1726055742961,11.63,131.97,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055743159,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055743355,3.83496249,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055743560,11.63,131.99,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055743861,3.77349909,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055744059,1.3185,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055744247,1.3185,132.0,131.91,5.92822517]
["bitfinex-derivatives","SOLF0:USTF0",1726055744558,1.3185,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055744761,11.63,131.99,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055745249,11.63,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055747566,11.63,131.98,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055749060,11.63,131.97,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055750752,11.63,131.97,131.9,174.74205133]
["bitfinex-derivatives","SOLF0:USTF0",1726055750957,11.63,131.97,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055751153,1.3154,131.96,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055755359,1.3154,131.96,131.9,174.74205133]
["bitfinex-derivatives","SOLF0:USTF0",1726055755560,1.3154,131.96,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055763767,11.63,131.95,131.79,22.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726055764072,11.63,131.95,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055764467,11.63,131.95,131.89,15.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726055768369,2.6152,131.96,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055768561,2.6152,131.96,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055768764,1.3185,132.0,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055768968,1.3185,132.0,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055769873,1.3185,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055770075,1.3185,132.0,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055770372,11.63,131.99,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055771266,11.63,131.99,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055772062,11.63,131.99,131.92,15.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726055773271,3.79017586,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055773473,11.63,132.02,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055773674,15.45740468,132.02,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055773875,11.63,132.01,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055774169,11.63,132.0,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055774973,3.7770042,131.99,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055779679,11.63,131.97,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055780271,11.63,131.96,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055780677,11.63,131.95,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055781277,11.63,131.95,131.86,3.80647195]
["bitfinex-derivatives","SOLF0:USTF0",1726055781583,11.63,131.95,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055781984,11.63,131.96,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055782374,4.1221,131.98,131.86,3.80647195]
["bitfinex-derivatives","SOLF0:USTF0",1726055782580,11.63,131.96,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055784178,11.63,131.95,131.85,171.01920691]
["bitfinex-derivatives","SOLF0:USTF0",1726055784383,11.63,131.95,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055785080,11.63,131.94,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055785689,11.63,131.94,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055785887,4.1221,131.98,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055786084,11.63,131.96,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055786794,4.1221,131.98,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055787183,11.63,131.96,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055789686,11.63,131.96,131.9,15.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726055790595,11.63,131.96,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055802397,4.1221,131.98,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055802592,11.63,131.96,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055803595,11.63,131.96,131.9,15.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726055806799,4.1221,131.98,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726055807000,11.63,131.97,131.91,15.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726055807803,11.63,131.97,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055809107,11.63,131.96,131.89,15.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726055809516,11.63,131.95,131.89,15.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726055809709,11.63,131.94,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726055812114,11.63,131.94,131.87,15.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726055812305,11.63,131.94,131.88,6.26388441]
["bitfinex-derivatives","SOLF0:USTF0",1726055812510,11.63,131.94,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055812716,11.63,131.94,131.88,10.05559213]
["bitfinex-derivatives","SOLF0:USTF0",1726055812915,11.63,131.94,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726055813606,11.63,131.95,131.88,15.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726055814521,11.63,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055815717,11.63,131.94,131.86,5.94490141]
["bitfinex-derivatives","SOLF0:USTF0",1726055815911,11.63,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055816310,11.63,131.95,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055816515,11.63,131.95,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055816920,4.1221,131.98,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055817218,11.63,131.95,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055818618,11.63,131.95,131.86,5.94490141]
["bitfinex-derivatives","SOLF0:USTF0",1726055818921,11.63,131.95,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055825926,4.1221,131.98,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055826117,11.63,131.97,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055828526,11.63,131.96,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055829727,4.1221,131.98,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055829932,15.7521,131.98,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055830129,11.63,131.96,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726055830625,11.63,131.95,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055833425,4.1221,131.98,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055834426,4.1221,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055835926,15.7521,131.98,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055840029,2.7405,131.98,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055840231,11.63,132.01,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055840431,1.3077,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055840432,5.11310178,132.02,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055840732,1.3903,132.03,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055841033,1.3504,132.06,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055841229,2.7407,132.06,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055842734,11.63,132.05,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055843034,11.63,132.04,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055843929,11.63,132.04,131.87,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726055843930,11.63,132.01,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055844130,15.40623702,132.01,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055849034,11.63,132.0,131.89,5.94158448]
["bitfinex-derivatives","SOLF0:USTF0",1726055849334,11.63,132.0,131.87,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726055849335,14.3202,132.0,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055850432,3.7889,131.96,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055850943,14.3202,132.0,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055851238,15.6648,132.0,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055851439,3.7891,131.95,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055854139,3.7889,131.96,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055855247,3.7891,131.95,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055859146,15.6648,132.0,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055863447,4.0348,132.0,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055863640,2.6902,132.0,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055865451,2.6902,132.0,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055874553,2.6902,132.0,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726055874758,2.6902,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055875956,11.63,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055876664,11.63,131.99,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055881569,11.63,131.95,131.88,5.94936285]
["bitfinex-derivatives","SOLF0:USTF0",1726055881870,11.63,131.95,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055882174,14.317,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055882365,18.12159508,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055882962,18.12159508,131.94,131.89,6.27017665]
["bitfinex-derivatives","SOLF0:USTF0",1726055883261,3.7905,131.9,131.89,6.27017665]
["bitfinex-derivatives","SOLF0:USTF0",1726055883667,3.7905,131.9,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055883970,3.7904,131.91,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055884464,18.12159508,131.94,131.75,3.84032148]
["bitfinex-derivatives","SOLF0:USTF0",1726055884765,18.12159508,131.94,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055885361,3.7908,131.89,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055886268,18.12159508,131.94,131.75,3.84032148]
["bitfinex-derivatives","SOLF0:USTF0",1726055886269,3.7913,131.88,131.75,3.84032148]
["bitfinex-derivatives","SOLF0:USTF0",1726055886460,1.4116,131.93,131.85,182.64920691]
["bitfinex-derivatives","SOLF0:USTF0",1726055886765,11.63,131.92,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055887065,1.4116,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055887761,3.7907,131.9,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055888763,3.7908,131.89,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055893060,1.4116,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055893365,1.4116,131.93,131.83,3.74194775]
["bitfinex-derivatives","SOLF0:USTF0",1726055893562,1.4116,131.93,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055898077,2.687,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055898669,1.3903,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055898670,4.191,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055899174,1.4129,132.03,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055899478,14.4131,132.05,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055899677,1.16808592,132.04,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055900175,2.7831,132.05,131.88,12.20072864]
["bitfinex-derivatives","SOLF0:USTF0",1726055900377,2.7831,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055901274,11.63,132.04,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726055904076,2.7831,132.05,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726055904881,2.7831,132.05,131.86,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1726055904882,18.19,132.04,131.86,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1726055905078,18.19,132.04,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726055915991,2.7831,132.05,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726055916193,2.7831,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726055916793,2.7831,132.05,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726055916993,2.7831,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726055917494,2.7831,132.05,131.97,21.9783]
["bitfinex-derivatives","SOLF0:USTF0",1726055919204,2.7831,132.05,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726055921405,2.7831,132.05,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726055922094,2.7831,132.05,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726055922298,18.19,132.03,131.89,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726055922497,3.82548692,132.02,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726055923107,3.7882,131.99,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726055924196,3.7882,131.99,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055925205,3.7882,131.98,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055925799,11.64,132.01,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055926206,11.64,132.0,131.83,5.9420801]
["bitfinex-derivatives","SOLF0:USTF0",1726055926498,11.64,132.0,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055926704,15.47231037,132.0,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055927104,15.47231037,132.0,131.9,3.71902705]
["bitfinex-derivatives","SOLF0:USTF0",1726055927105,11.64,131.99,131.9,3.71902705]
["bitfinex-derivatives","SOLF0:USTF0",1726055927299,14.3892,131.99,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055927809,3.7893,131.95,131.9,3.73086251]
["bitfinex-derivatives","SOLF0:USTF0",1726055928002,11.64,131.97,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055928199,3.7896,131.94,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055930109,11.64,131.97,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055930110,3.7897,131.93,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055931102,11.64,131.97,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055931103,3.7895,131.94,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055931505,3.7895,131.94,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055940115,3.7892,131.95,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055940917,3.789,131.96,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055943321,4.1081,131.99,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055943916,4.1081,131.99,131.91,3.85670299]
["bitfinex-derivatives","SOLF0:USTF0",1726055944123,4.1081,131.99,131.85,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726055944124,15.51649806,132.01,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055944321,11.64,132.01,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055944526,11.64,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055949317,28.10479195,132.08,131.93,3.74119206]
["bitfinex-derivatives","SOLF0:USTF0",1726055949519,1.1678936,132.07,131.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1726055949714,1.1678936,132.07,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055950322,14.3366,132.08,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055960232,11.64,132.04,131.91,11.344211]
["bitfinex-derivatives","SOLF0:USTF0",1726055960430,11.64,132.04,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055960635,2.6966,132.08,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726055960839,11.64,132.06,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055961950,11.64,132.06,131.99,15.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726055962937,11.64,132.04,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055963129,11.64,132.04,131.98,15.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726055965834,11.64,132.04,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055967642,11.64,132.05,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055970235,1.3202,132.04,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055971040,2.6454,132.03,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055987259,2.6454,132.03,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055991354,2.6454,132.03,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055991959,11.64,132.07,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055992259,1.1678152,132.06,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055993970,1.1678152,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726055994158,4.0438,132.07,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056001464,15.6838,132.07,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056002063,15.6838,132.07,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056003467,11.64,132.06,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056004775,1.16790022,132.05,131.91,3.764211]
["bitfinex-derivatives","SOLF0:USTF0",1726056004969,11.64,132.03,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056005573,3.788,131.99,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056006972,3.788,131.99,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056008576,3.788,131.99,131.87,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726056008577,3.7886,131.97,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056008783,11.64,132.02,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056008984,3.789,131.96,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056011182,3.789,131.96,131.83,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726056011183,6.70244281,132.01,131.83,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726056011385,11.64,132.0,131.84,1.39307698]
["bitfinex-derivatives","SOLF0:USTF0",1726056011684,11.64,132.0,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056011887,3.7893,131.95,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056013492,3.7894,131.94,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056013688,3.7894,131.94,131.93,6.25615046]
["bitfinex-derivatives","SOLF0:USTF0",1726056013884,11.64,131.99,131.83,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726056013885,11.64,131.99,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056014091,11.64,131.99,131.85,5.93880147]
["bitfinex-derivatives","SOLF0:USTF0",1726056014389,11.64,131.97,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056015291,3.7898,131.93,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056018390,11.64,131.96,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056018587,11.64,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056018896,11.64,131.95,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056019388,3.77293404,131.94,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056019583,3.7908,131.89,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056020194,3.7908,131.89,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056022197,3.7911,131.88,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056022791,3.7909,131.89,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056023601,3.7911,131.88,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056023795,11.64,131.91,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056024704,3.7913,131.88,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056024901,3.7913,131.88,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056026908,15.41293404,131.94,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056027224,11.64,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056027498,3.70924529,131.93,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056027704,3.70924529,131.93,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056030204,15.34924529,131.93,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056031005,15.34924529,131.93,131.86,15.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726056031508,11.64,131.92,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056031909,11.64,131.9,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056032212,11.64,131.89,131.81,3.75095203]
["bitfinex-derivatives","SOLF0:USTF0",1726056032408,11.64,131.88,131.8,171.09021707]
["bitfinex-derivatives","SOLF0:USTF0",1726056032600,11.64,131.86,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056035205,11.64,131.86,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726056035404,12.971,131.86,131.79,15.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726056036108,12.971,131.86,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056036312,11.64,131.83,131.69,11.34101881]
["bitfinex-derivatives","SOLF0:USTF0",1726056036513,11.64,131.83,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056039016,11.64,131.83,131.77,15.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726056041514,11.64,131.83,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726056041715,11.64,131.83,131.77,15.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726056043721,11.64,131.82,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056044320,11.64,131.82,131.76,15.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726056047418,1.331,131.86,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056047618,11.64,131.84,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056049228,1.331,131.86,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726056049525,12.971,131.86,131.8,15.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726056050226,12.971,131.86,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726056051021,1.331,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726056051223,14.4437,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056058726,14.4437,131.88,131.82,15.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726056062536,14.4437,131.88,131.76,3.74288533]
["bitfinex-derivatives","SOLF0:USTF0",1726056062537,14.4437,131.88,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726056062723,14.4437,131.88,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056062724,11.64,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056062927,11.64,131.84,131.74,6.27154209]
["bitfinex-derivatives","SOLF0:USTF0",1726056063235,11.64,131.84,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056063629,11.64,131.83,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056065642,11.64,131.83,131.73,171.18690134]
["bitfinex-derivatives","SOLF0:USTF0",1726056065841,11.64,131.83,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056067533,11.64,131.83,131.73,171.18690134]
["bitfinex-derivatives","SOLF0:USTF0",1726056067741,11.64,131.83,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056068335,2.8037,131.88,131.73,171.18690134]
["bitfinex-derivatives","SOLF0:USTF0",1726056068336,11.64,131.8,131.73,171.18690134]
["bitfinex-derivatives","SOLF0:USTF0",1726056068534,11.64,131.8,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056073741,4.019,131.82,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056073944,4.019,131.82,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056074441,11.64,131.85,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056074640,11.64,131.85,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056074836,3.73217076,131.87,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056075036,15.37217076,131.87,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056077033,11.64,131.87,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056077234,3.9655,131.88,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056078439,3.9655,131.88,131.82,15.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726056078638,3.9655,131.88,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056079339,15.6055,131.88,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056080141,15.6055,131.88,131.82,15.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726056080341,3.9655,131.88,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056084248,3.9655,131.88,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056085545,3.9655,131.88,131.82,15.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726056087950,3.9655,131.88,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056088153,11.64,131.87,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056090249,11.64,131.87,131.82,15.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726056090557,11.64,131.87,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056090755,11.64,131.87,131.82,15.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726056096358,3.9655,131.88,131.82,15.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726056098256,3.9655,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056099458,3.9655,131.88,131.83,15.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726056102959,34.79752846,131.97,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056103164,11.64,131.93,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056103462,15.40422394,131.93,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056105757,15.40422394,131.93,131.87,15.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726056105962,11.64,131.93,131.87,15.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726056108266,11.64,131.93,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056108853,3.74450174,131.94,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056108854,11.64,131.92,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056114559,2.73,131.95,131.81,3.87763617]
["bitfinex-derivatives","SOLF0:USTF0",1726056114763,3.73853037,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056115267,14.37,131.95,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056115467,11.64,131.93,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056115668,3.70061424,131.92,131.82,5.95165475]
["bitfinex-derivatives","SOLF0:USTF0",1726056115866,3.70061424,131.92,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056117869,11.64,131.9,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056118074,11.64,131.89,131.82,6.26562145]
["bitfinex-derivatives","SOLF0:USTF0",1726056118274,11.64,131.89,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056118668,15.39626016,131.89,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056119770,2.6695,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056122271,2.6695,131.88,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056122968,2.6695,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056124076,14.3095,131.88,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056128077,2.6695,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056130476,2.6695,131.88,131.78,3.70163859]
["bitfinex-derivatives","SOLF0:USTF0",1726056130683,11.64,131.87,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056130869,11.64,131.87,131.74,171.13115329]
["bitfinex-derivatives","SOLF0:USTF0",1726056131278,2.6695,131.88,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056131578,18.19054991,131.88,131.82,1.0945776]
["bitfinex-derivatives","SOLF0:USTF0",1726056132774,2.6695,131.88,131.82,1.0945776]
["bitfinex-derivatives","SOLF0:USTF0",1726056132973,2.6695,131.88,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056133181,2.6695,131.88,131.84,0.75100911]
["bitfinex-derivatives","SOLF0:USTF0",1726056136585,2.6695,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056141387,11.64,131.87,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056142979,11.64,131.87,131.75,5.96552814]
["bitfinex-derivatives","SOLF0:USTF0",1726056143197,11.64,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056143797,11.64,131.86,131.81,6.28223389]
["bitfinex-derivatives","SOLF0:USTF0",1726056143993,11.64,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056144495,11.64,131.86,131.81,6.28182559]
["bitfinex-derivatives","SOLF0:USTF0",1726056144695,11.64,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056144887,11.64,131.86,131.81,6.28206554]
["bitfinex-derivatives","SOLF0:USTF0",1726056145091,11.64,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056145489,11.64,131.86,131.81,6.28237699]
["bitfinex-derivatives","SOLF0:USTF0",1726056145698,11.64,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056145900,11.64,131.86,131.81,6.28243509]
["bitfinex-derivatives","SOLF0:USTF0",1726056146197,11.64,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056146596,11.64,131.86,131.81,6.28188561]
["bitfinex-derivatives","SOLF0:USTF0",1726056146802,11.64,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056147501,11.64,131.87,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056147803,11.64,131.87,131.74,174.95910049]
["bitfinex-derivatives","SOLF0:USTF0",1726056147804,11.64,131.87,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056150805,11.64,131.87,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056150996,11.64,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056154503,11.64,131.87,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056155004,11.64,131.87,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056155400,2.6695,131.88,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056155606,2.6695,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056155804,1.3031,131.88,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056156008,46.45082908,131.92,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056156508,6.6256742,131.92,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056156706,18.2656742,131.92,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056157598,2.8127,131.92,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056157797,28.18515488,131.93,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056161915,15.50111953,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056162814,15.50111953,131.95,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056165914,11.64,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056166511,11.64,131.92,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056166719,11.64,131.92,131.79,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726056166720,11.64,131.92,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056167216,11.64,131.91,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056169819,14.2846,131.91,131.81,3.81322294]
["bitfinex-derivatives","SOLF0:USTF0",1726056170011,14.2846,131.91,131.75,18.83830722]
["bitfinex-derivatives","SOLF0:USTF0",1726056170012,11.64,131.9,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056173722,11.64,131.9,131.76,6.06780075]
["bitfinex-derivatives","SOLF0:USTF0",1726056173924,11.64,131.9,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056174721,11.64,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056174920,11.64,131.87,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056175120,11.64,131.87,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056176022,11.64,131.85,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056176725,15.48408194,131.85,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056177320,2.6607,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056180619,11.64,131.89,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056182333,2.7609,131.91,131.81,3.87943904]
["bitfinex-derivatives","SOLF0:USTF0",1726056182533,2.7609,131.91,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056182534,14.4009,131.91,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056184030,11.64,131.9,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056186038,11.64,131.88,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056186238,11.64,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056186535,11.64,131.86,131.81,6.28261789]
["bitfinex-derivatives","SOLF0:USTF0",1726056186737,11.64,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056187327,2.7609,131.91,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056187532,11.64,131.87,131.81,17.92285612]
["bitfinex-derivatives","SOLF0:USTF0",1726056187923,11.64,131.87,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056188433,11.64,131.87,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056189328,3.7927,131.83,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056190623,3.7928,131.82,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056193139,3.7926,131.83,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056194124,3.7926,131.83,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056195540,11.64,131.9,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056195730,11.64,131.9,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056196036,14.4009,131.91,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056196234,14.4009,131.91,131.78,6.05821501]
["bitfinex-derivatives","SOLF0:USTF0",1726056196428,14.4009,131.91,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056196630,2.7609,131.91,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056196937,2.7609,131.91,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056198032,11.64,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056201333,11.64,131.94,131.85,6.26810059]
["bitfinex-derivatives","SOLF0:USTF0",1726056201640,11.64,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056201840,11.64,131.93,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056204939,11.64,131.92,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056205439,2.7928,131.91,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056206842,3.7914,131.87,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056207346,3.87982702,131.95,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056207540,12.8090038,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056207844,3.87750375,131.93,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056208340,11.64,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056208845,15.44053003,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056210240,11.64,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056210447,2.7196,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056210647,1.2993,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056211346,1.2993,131.95,131.91,15.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726056212348,1.2993,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056213345,1.2993,131.95,131.81,11.42833993]
["bitfinex-derivatives","SOLF0:USTF0",1726056213346,12.9393,131.95,131.81,11.42833993]
["bitfinex-derivatives","SOLF0:USTF0",1726056213552,12.9393,131.95,131.83,6.04591539]
["bitfinex-derivatives","SOLF0:USTF0",1726056213748,3.7901,131.92,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056215155,3.7902,131.91,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056217852,3.7906,131.9,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056219152,3.7906,131.9,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056221447,3.7912,131.88,131.85,3.7999545]
["bitfinex-derivatives","SOLF0:USTF0",1726056221654,11.64,131.93,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056222461,11.64,131.94,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056222760,11.64,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056223056,2.7194,131.95,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056223556,2.7194,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056223762,6.48532356,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056223954,6.48532356,131.95,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056223955,2.7194,131.95,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056226259,2.7194,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056231363,6.46835746,131.95,131.84,6.27498758]
["bitfinex-derivatives","SOLF0:USTF0",1726056231567,6.46835746,131.95,131.83,9.77532052]
["bitfinex-derivatives","SOLF0:USTF0",1726056231568,6.46835746,131.95,131.85,6.27498758]
["bitfinex-derivatives","SOLF0:USTF0",1726056231870,6.46835746,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056232272,2.7194,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056235573,6.4517788,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056237680,2.7194,131.95,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056238067,2.7194,131.95,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056240673,11.64,131.99,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056241077,1.16863734,131.98,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056243270,11.64,131.97,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056243775,11.64,131.97,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056244277,3.9846211,131.96,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056244471,2.8158,131.96,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056251191,14.4558,131.96,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056251685,3.86959818,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056251892,3.86959818,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056252678,11.64,131.95,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056252885,3.85746777,131.94,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056254682,3.85746777,131.94,131.84,6.03833561]
["bitfinex-derivatives","SOLF0:USTF0",1726056254882,11.64,131.93,131.85,6.27529757]
["bitfinex-derivatives","SOLF0:USTF0",1726056255079,3.69730057,131.92,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056255279,11.64,131.9,131.82,171.06736979]
["bitfinex-derivatives","SOLF0:USTF0",1726056255485,11.64,131.9,131.83,6.27977971]
["bitfinex-derivatives","SOLF0:USTF0",1726056255699,11.64,131.9,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056255988,3.7917,131.86,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056256890,3.792,131.85,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056259082,3.792,131.85,131.82,171.06736979]
["bitfinex-derivatives","SOLF0:USTF0",1726056259083,11.64,131.85,131.64,171.10787572]
["bitfinex-derivatives","SOLF0:USTF0",1726056259286,3.984,131.84,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056259498,3.984,131.84,131.75,6.28744233]
["bitfinex-derivatives","SOLF0:USTF0",1726056259693,3.984,131.84,131.65,35.99557992]
["bitfinex-derivatives","SOLF0:USTF0",1726056259694,3.984,131.84,131.76,17.92744233]
["bitfinex-derivatives","SOLF0:USTF0",1726056259997,11.64,131.82,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056260191,7.81663757,131.84,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056260489,19.45663757,131.84,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056261488,3.7934,131.81,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056261889,3.7937,131.79,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056262092,3.7937,131.79,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056262799,3.7934,131.8,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056263491,3.7938,131.79,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056265200,3.794,131.78,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056266093,11.64,131.81,131.68,6.29427666]
["bitfinex-derivatives","SOLF0:USTF0",1726056266302,11.64,131.81,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056267497,7.81663757,131.84,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056267696,11.64,131.82,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056268095,3.794,131.78,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056269596,3.7943,131.77,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056272190,11.64,131.8,131.72,3.77040091]
["bitfinex-derivatives","SOLF0:USTF0",1726056272191,3.7945,131.76,131.72,3.77040091]
["bitfinex-derivatives","SOLF0:USTF0",1726056272395,11.64,131.8,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056272593,3.7944,131.77,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056273996,3.7946,131.76,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056274698,3.7948,131.75,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056274897,11.64,131.8,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056275695,3.7947,131.76,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056276102,7.81663757,131.84,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056276301,11.64,131.82,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056276803,3.7942,131.78,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056277197,3.7943,131.77,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056278004,3.7941,131.78,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056279007,11.64,131.82,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056279403,3.7944,131.77,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056280910,11.64,131.82,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056281301,3.7945,131.77,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056281503,11.64,131.82,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056282006,3.7945,131.76,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056282409,3.7944,131.77,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056284516,7.81663757,131.84,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056284704,7.81663757,131.84,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056284705,11.64,131.83,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056285012,11.64,131.85,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056285815,15.44028791,131.85,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056290307,15.44028791,131.85,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056293418,11.64,131.83,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056296223,11.64,131.82,131.66,6.29168639]
["bitfinex-derivatives","SOLF0:USTF0",1726056296419,11.64,131.82,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056298418,3.7941,131.78,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056300932,3.7943,131.77,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056301726,13.0594,131.82,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056302633,3.7939,131.79,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056304135,1.3995,131.83,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056304331,6.5680448,131.87,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056304526,19.6079448,131.87,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056307335,11.64,131.85,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056312044,7.9679448,131.87,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056312045,4.1633,131.87,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056312237,15.8033,131.87,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056313243,15.8033,131.87,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056314439,4.1633,131.87,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056314643,4.1633,131.87,131.82,15.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726056316049,28.18515488,131.95,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056316254,1.1692572,131.94,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056316441,2.6894,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056316638,11.64,132.0,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056316952,1.3994,132.0,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056317444,13.0394,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056317843,1.3994,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056318452,1.3994,132.0,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056318645,1.3994,132.0,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056319851,1.29,132.01,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056321339,1.29,132.01,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056332561,1.29,132.01,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726056332869,1.29,132.01,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056333568,11.64,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056333768,11.64,132.0,131.89,174.76611526]
["bitfinex-derivatives","SOLF0:USTF0",1726056333969,1.29,132.01,131.89,174.76611526]
["bitfinex-derivatives","SOLF0:USTF0",1726056333970,11.64,131.99,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056335867,1.29,132.01,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056336067,11.64,132.0,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056336268,11.64,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056338576,11.64,131.99,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056346187,11.64,131.98,131.76,230.22142501]
["bitfinex-derivatives","SOLF0:USTF0",1726056346388,11.64,131.98,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056346584,11.64,131.96,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056346888,19.54830351,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056347089,15.7225,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056347583,19.44492702,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056350790,7.80492702,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056352685,4.0825,131.95,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056354891,1.4098,131.95,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056355093,3.71332944,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056355293,11.64,131.98,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056355891,15.44392751,131.98,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056364489,3.80392751,131.98,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056364685,11.64,131.98,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056364889,3.80439586,131.97,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056365291,15.44439586,131.97,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056368696,15.44439586,131.97,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726056368902,2.7906,131.96,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056369092,14.4306,131.96,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056369292,15.8459,131.96,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056370395,4.2059,131.96,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056371303,4.2059,131.96,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726056371602,4.2059,131.96,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056373993,4.2059,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056373994,2.7906,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056374901,3.80439586,131.97,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056375095,1.3591,132.01,131.85,174.87696296]
["bitfinex-derivatives","SOLF0:USTF0",1726056375096,14.327,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056376011,2.687,132.0,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056378910,154.8112,132.02,131.92,3.86189646]
["bitfinex-derivatives","SOLF0:USTF0",1726056379094,154.8112,132.02,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056383800,154.8112,132.02,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056384399,154.8112,132.02,131.94,6.27335162]
["bitfinex-derivatives","SOLF0:USTF0",1726056384600,154.8112,132.02,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056384909,154.8112,132.02,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056386204,154.8112,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056386405,166.4512,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056386728,170.2879639,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056387016,11.64,132.0,131.93,6.27458995]
["bitfinex-derivatives","SOLF0:USTF0",1726056387209,11.64,132.0,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056387406,2.7064,131.99,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056388402,3.7891,131.95,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056391001,3.7889,131.96,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056392113,3.7891,131.95,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056392312,2.7064,131.99,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056392610,3.7893,131.95,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056393005,11.64,131.98,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056393316,3.7894,131.94,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056393511,11.64,131.97,131.86,6.03726454]
["bitfinex-derivatives","SOLF0:USTF0",1726056393706,11.64,131.96,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056394316,3.7899,131.93,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056394513,11.64,131.96,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056395010,11.64,131.96,131.75,3.73862458]
["bitfinex-derivatives","SOLF0:USTF0",1726056395208,11.64,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056396112,3.7904,131.91,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056397513,11.64,131.94,131.85,171.03209766]
["bitfinex-derivatives","SOLF0:USTF0",1726056397817,14.3773,131.93,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056398111,14.3773,131.93,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056398306,11.64,131.92,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056398618,3.7901,131.92,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056399116,3.82058667,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056399415,15.735,131.98,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056402022,4.095,131.98,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056402219,11.64,131.97,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056403415,11.64,131.97,131.85,174.73898298]
["bitfinex-derivatives","SOLF0:USTF0",1726056403416,11.64,131.96,131.86,6.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1726056403718,3.7904,131.91,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056404116,3.7904,131.91,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056409625,4.095,131.98,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056409936,11.64,131.95,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056410126,3.7902,131.92,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056412631,3.7904,131.91,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056412821,11.64,131.92,131.85,171.03209766]
["bitfinex-derivatives","SOLF0:USTF0",1726056413019,11.64,131.92,131.86,6.28893202]
["bitfinex-derivatives","SOLF0:USTF0",1726056413225,11.64,131.92,131.85,182.67209766]
["bitfinex-derivatives","SOLF0:USTF0",1726056413226,3.7913,131.88,131.85,182.67209766]
["bitfinex-derivatives","SOLF0:USTF0",1726056413431,11.64,131.92,131.85,182.67209766]
["bitfinex-derivatives","SOLF0:USTF0",1726056413629,11.64,131.92,131.86,6.28916952]
["bitfinex-derivatives","SOLF0:USTF0",1726056413927,11.64,131.92,131.85,182.67209766]
["bitfinex-derivatives","SOLF0:USTF0",1726056414128,11.64,131.92,131.86,6.2885093]
["bitfinex-derivatives","SOLF0:USTF0",1726056414324,11.64,131.92,131.85,182.67209766]
["bitfinex-derivatives","SOLF0:USTF0",1726056414524,3.7911,131.88,131.86,6.2885015]
["bitfinex-derivatives","SOLF0:USTF0",1726056414828,3.7911,131.88,131.85,182.67209766]
["bitfinex-derivatives","SOLF0:USTF0",1726056415034,3.7911,131.88,131.86,6.28848767]
["bitfinex-derivatives","SOLF0:USTF0",1726056415229,3.7914,131.87,131.85,171.03209766]
["bitfinex-derivatives","SOLF0:USTF0",1726056415530,3.7914,131.87,131.86,6.28906943]
["bitfinex-derivatives","SOLF0:USTF0",1726056416130,3.7912,131.88,131.86,6.28906943]
["bitfinex-derivatives","SOLF0:USTF0",1726056416332,3.7912,131.88,131.85,182.67209766]
["bitfinex-derivatives","SOLF0:USTF0",1726056416531,3.7912,131.88,131.86,6.28865166]
["bitfinex-derivatives","SOLF0:USTF0",1726056416733,3.7912,131.88,131.85,182.67209766]
["bitfinex-derivatives","SOLF0:USTF0",1726056417130,3.7912,131.88,131.86,6.28914125]
["bitfinex-derivatives","SOLF0:USTF0",1726056417438,3.7912,131.88,131.85,182.67209766]
["bitfinex-derivatives","SOLF0:USTF0",1726056417731,11.64,131.91,131.85,182.67209766]
["bitfinex-derivatives","SOLF0:USTF0",1726056419931,3.7916,131.87,131.85,182.67209766]
["bitfinex-derivatives","SOLF0:USTF0",1726056421624,3.7917,131.86,131.85,171.03209766]
["bitfinex-derivatives","SOLF0:USTF0",1726056422735,3.7925,131.84,131.75,3.73862458]
["bitfinex-derivatives","SOLF0:USTF0",1726056422925,11.64,131.87,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056423125,11.64,131.87,131.81,6.29157651]
["bitfinex-derivatives","SOLF0:USTF0",1726056423328,11.64,131.87,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056423531,11.64,131.87,131.81,6.29194899]
["bitfinex-derivatives","SOLF0:USTF0",1726056423733,11.64,131.87,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056423932,15.4093439,131.87,131.81,6.29207018]
["bitfinex-derivatives","SOLF0:USTF0",1726056424132,15.4093439,131.87,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056424439,0.31,131.82,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056426934,4.1029,131.82,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056427732,0.31,131.82,131.76,171.13655929]
["bitfinex-derivatives","SOLF0:USTF0",1726056427931,0.31,131.82,131.77,17.93295163]
["bitfinex-derivatives","SOLF0:USTF0",1726056428133,0.31,131.82,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056429233,3.7933,131.81,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056430032,3.7933,131.81,131.77,17.93417325]
["bitfinex-derivatives","SOLF0:USTF0",1726056430341,3.7933,131.81,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056430633,0.31,131.82,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056440042,0.31,131.82,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056441036,11.95,131.82,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056444049,0.31,131.82,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056444547,0.31,131.82,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056444936,0.31,131.82,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056445341,0.31,131.82,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056445750,154.8112,131.89,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056445950,154.8112,131.89,131.8,3.79790506]
["bitfinex-derivatives","SOLF0:USTF0",1726056445951,154.8112,131.89,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056449247,154.8112,131.89,131.85,15.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726056450851,154.8112,131.89,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056451245,154.8112,131.89,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056451640,154.8112,131.89,131.62,3.22923046]
["bitfinex-derivatives","SOLF0:USTF0",1726056451851,11.64,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056457552,11.64,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056457753,15.46841178,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056457955,11.64,131.84,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056469462,1.4293,131.84,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056469655,11.64,131.83,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056469860,3.7931,131.81,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056470062,1.4293,131.84,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056470265,3.7927,131.83,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056471163,3.7929,131.82,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056471662,14.3546,131.85,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056473356,3.793,131.82,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056476767,3.7931,131.81,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056481887,3.7928,131.82,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056487082,3.7926,131.83,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056487284,2.7146,131.85,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056487787,12.9558,131.88,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056488175,15.48399423,131.87,131.74,5.972495]
["bitfinex-derivatives","SOLF0:USTF0",1726056488379,11.64,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056488586,14.3104,131.85,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056490076,14.3104,131.85,131.72,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726056490281,14.3104,131.85,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056490486,14.3104,131.85,131.79,6.29917793]
["bitfinex-derivatives","SOLF0:USTF0",1726056490686,14.3104,131.85,131.8,6.29917793]
["bitfinex-derivatives","SOLF0:USTF0",1726056490886,14.3104,131.85,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056491089,14.3104,131.85,131.79,6.29917793]
["bitfinex-derivatives","SOLF0:USTF0",1726056491384,14.3104,131.85,131.8,17.93917793]
["bitfinex-derivatives","SOLF0:USTF0",1726056491385,2.6704,131.85,131.8,17.93917793]
["bitfinex-derivatives","SOLF0:USTF0",1726056491592,2.6704,131.85,131.81,17.93917793]
["bitfinex-derivatives","SOLF0:USTF0",1726056491793,2.6704,131.85,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056492396,2.6704,131.85,131.82,6.29752904]
["bitfinex-derivatives","SOLF0:USTF0",1726056492688,2.6704,131.85,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056493189,2.6704,131.85,131.82,6.29985224]
["bitfinex-derivatives","SOLF0:USTF0",1726056493386,2.6704,131.85,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056493587,2.6704,131.85,131.82,6.29937884]
["bitfinex-derivatives","SOLF0:USTF0",1726056493890,2.6704,131.85,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056494079,2.6704,131.85,131.82,6.29797954]
["bitfinex-derivatives","SOLF0:USTF0",1726056494283,2.6704,131.85,131.81,15.433]
["bitfinex-derivatives","SOLF0:USTF0",1726056494492,2.6704,131.85,131.82,6.29822637]
["bitfinex-derivatives","SOLF0:USTF0",1726056494686,2.6704,131.85,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056495093,2.6704,131.85,131.82,6.29885285]
["bitfinex-derivatives","SOLF0:USTF0",1726056495293,2.6704,131.85,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056495588,2.6704,131.85,131.82,6.29952633]
["bitfinex-derivatives","SOLF0:USTF0",1726056495784,2.6704,131.85,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056497392,2.6704,131.85,131.82,6.29928106]
["bitfinex-derivatives","SOLF0:USTF0",1726056497689,2.6704,131.85,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056497897,2.6704,131.85,131.82,6.29916486]
["bitfinex-derivatives","SOLF0:USTF0",1726056498191,2.6704,131.85,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056498393,2.6704,131.85,131.82,6.29920891]
["bitfinex-derivatives","SOLF0:USTF0",1726056498587,2.6704,131.85,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056498782,2.6704,131.85,131.82,6.29940738]
["bitfinex-derivatives","SOLF0:USTF0",1726056498987,2.6704,131.85,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056502685,2.6704,131.85,131.82,15.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726056503790,2.6704,131.85,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056508606,1.3158,131.88,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056508899,2.7146,131.9,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056509206,2.7146,131.9,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056513101,2.7146,131.9,131.86,15.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726056513304,2.7146,131.9,131.82,5.9621156]
["bitfinex-derivatives","SOLF0:USTF0",1726056513493,2.7146,131.9,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056513804,2.7146,131.9,131.85,6.28844537]
["bitfinex-derivatives","SOLF0:USTF0",1726056514005,2.7146,131.9,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056514209,2.7146,131.9,131.81,171.09300528]
["bitfinex-derivatives","SOLF0:USTF0",1726056514501,2.7146,131.9,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056515101,2.7146,131.9,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056518001,2.7146,131.9,131.86,15.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726056520511,2.7146,131.9,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056522214,2.7146,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726056522405,2.7146,131.9,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056527816,2.7146,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726056528013,2.7146,131.9,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056529316,2.7146,131.9,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056532519,2.7146,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726056532716,2.7146,131.9,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056532918,14.3546,131.9,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056534014,166.4512,131.89,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056535921,154.8112,131.89,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056536120,154.8112,131.89,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056538619,154.8112,131.89,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056544413,154.8112,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726056544414,154.8112,131.89,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056549035,154.8112,131.89,131.82,5.95376535]
["bitfinex-derivatives","SOLF0:USTF0",1726056549332,154.8112,131.89,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056549733,166.4512,131.89,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056549935,16.7989005,131.88,131.82,5.95376535]
["bitfinex-derivatives","SOLF0:USTF0",1726056550140,11.64,131.86,131.82,5.95376535]
["bitfinex-derivatives","SOLF0:USTF0",1726056553530,11.64,131.85,131.82,5.95376535]
["bitfinex-derivatives","SOLF0:USTF0",1726056553736,11.64,131.84,131.81,171.09300528]
["bitfinex-derivatives","SOLF0:USTF0",1726056555637,11.64,131.84,131.71,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726056555638,11.64,131.83,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056556127,11.64,131.83,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726056556328,11.64,131.83,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056556529,11.64,131.83,131.76,15.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726056557337,11.64,131.83,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056557533,11.64,131.84,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056558830,11.64,131.84,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056559033,11.64,131.85,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056560239,11.64,131.85,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726056560439,11.64,131.85,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056560846,11.64,131.85,131.79,15.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726056561534,14.4531,131.86,131.8,15.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726056562438,14.4531,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056566437,15.7031,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056570447,4.0631,131.86,131.8,15.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726056570746,15.7031,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056570938,15.7031,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726056571137,4.0631,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726056571336,2.6347,131.86,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056571544,2.6347,131.86,131.83,15.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726056572149,2.6347,131.86,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056573944,14.2747,131.86,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056574245,14.2747,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056575242,11.64,131.85,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056575841,11.64,131.85,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056576943,2.6347,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056577251,14.2747,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056577642,2.6347,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056577837,14.2747,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056578952,14.2747,131.86,131.8,15.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726056579255,14.2747,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056579459,2.6347,131.86,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056580347,2.6347,131.86,131.81,15.433]
["bitfinex-derivatives","SOLF0:USTF0",1726056581247,2.6347,131.86,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056584962,2.6347,131.86,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726056585171,14.2747,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056585857,2.6347,131.86,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056586265,2.6347,131.86,131.81,15.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726056587171,2.6347,131.86,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056588966,1.25,131.86,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056589167,1.25,131.86,131.83,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1726056589569,154.8112,131.89,131.84,6.28310679]
["bitfinex-derivatives","SOLF0:USTF0",1726056589872,154.8112,131.89,131.85,6.28310679]
["bitfinex-derivatives","SOLF0:USTF0",1726056590067,154.8112,131.89,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726056590666,154.8112,131.89,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056597877,78.6912,131.89,131.88,15.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726056598075,74.3886,131.89,131.88,15.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726056598271,51.3884,131.89,131.88,15.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726056598972,51.3884,131.89,131.88,21.73092747]
["bitfinex-derivatives","SOLF0:USTF0",1726056599579,51.3884,131.89,131.88,15.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726056599776,51.3884,131.89,131.88,21.73092747]
["bitfinex-derivatives","SOLF0:USTF0",1726056599975,51.3884,131.89,131.88,15.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726056601982,51.3884,131.89,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056602185,51.3884,131.89,131.83,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1726056602386,51.3884,131.89,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056604798,51.3884,131.89,131.84,6.27977011]
["bitfinex-derivatives","SOLF0:USTF0",1726056604986,51.3884,131.89,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056606386,51.3884,131.89,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056608090,51.3884,131.89,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056608388,51.3884,131.89,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056611785,51.3884,131.89,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056611989,1.3635,131.94,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056612291,1.3635,131.94,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056612488,1.3635,131.94,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056612685,2.6649,131.95,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056612890,2.6649,131.95,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056616291,2.6649,131.95,131.91,15.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726056617692,2.6649,131.95,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056624697,14.3249,131.95,131.81,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726056624995,14.3249,131.95,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056626601,11.66,131.94,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056630204,11.66,131.94,131.88,15.451]
["bitfinex-derivatives","SOLF0:USTF0",1726056630399,11.66,131.94,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056635910,11.66,131.94,131.88,15.451]
["bitfinex-derivatives","SOLF0:USTF0",1726056636603,11.66,131.94,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056641411,2.6649,131.95,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056644212,1.3048,131.97,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056644412,1.3048,131.97,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056645915,2.6165,132.0,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056646112,2.6165,132.0,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056646317,2.6165,132.0,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056646624,2.6165,132.0,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056650021,2.6165,132.0,131.94,3.74317768]
["bitfinex-derivatives","SOLF0:USTF0",1726056650022,14.2765,132.0,131.94,15.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726056652124,14.2765,132.0,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056652719,14.2765,132.0,131.94,15.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726056653114,2.6165,132.0,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056657136,1.3182,132.02,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056657318,1.3182,132.02,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056659028,1.3182,132.02,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726056659029,1.3182,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056659425,2.8438,132.05,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056659623,12.82809806,132.04,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056659828,11.66,132.04,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056661024,11.66,132.03,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056664726,11.66,132.02,131.94,6.25303961]
["bitfinex-derivatives","SOLF0:USTF0",1726056664930,12.82823945,132.02,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056665124,11.66,132.02,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056665526,11.66,132.0,131.92,170.94904428]
["bitfinex-derivatives","SOLF0:USTF0",1726056665732,11.66,132.0,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056666128,3.7893,131.95,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056666326,18.1024726,131.99,131.92,182.60904428]
["bitfinex-derivatives","SOLF0:USTF0",1726056666633,14.3268,131.99,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056666839,2.6668,131.99,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056667637,2.6668,131.99,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056668931,6.50274875,131.99,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056673647,18.16274875,131.99,131.92,170.94904428]
["bitfinex-derivatives","SOLF0:USTF0",1726056673848,11.66,131.97,131.92,170.94904428]
["bitfinex-derivatives","SOLF0:USTF0",1726056674352,11.66,131.98,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056676953,7.88544875,131.99,131.92,170.94904428]
["bitfinex-derivatives","SOLF0:USTF0",1726056676954,11.66,131.97,131.92,170.94904428]
["bitfinex-derivatives","SOLF0:USTF0",1726056677544,11.66,131.95,131.92,170.94904428]
["bitfinex-derivatives","SOLF0:USTF0",1726056677744,11.66,131.95,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056677947,11.66,131.95,131.81,6.20323837]
["bitfinex-derivatives","SOLF0:USTF0",1726056678148,11.66,131.93,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056683150,11.66,131.93,131.8,6.2071798]
["bitfinex-derivatives","SOLF0:USTF0",1726056683352,11.66,131.93,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056684256,11.66,131.92,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056696361,11.66,131.91,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056696563,11.66,131.9,131.83,15.36166225]
["bitfinex-derivatives","SOLF0:USTF0",1726056696867,11.66,131.87,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056698159,3.85673547,131.9,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056698360,11.66,131.88,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056698763,11.66,131.87,131.81,7.53257746]
["bitfinex-derivatives","SOLF0:USTF0",1726056699064,11.66,131.87,131.81,15.453]
["bitfinex-derivatives","SOLF0:USTF0",1726056699462,11.66,131.87,131.81,19.28091991]
["bitfinex-derivatives","SOLF0:USTF0",1726056702664,11.66,131.87,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056702867,1.3613,131.88,131.74,12.48783874]
["bitfinex-derivatives","SOLF0:USTF0",1726056703167,1.3613,131.88,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056703168,11.66,131.83,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056703471,11.66,131.83,131.78,3.85355997]
["bitfinex-derivatives","SOLF0:USTF0",1726056704671,11.66,131.83,131.78,7.64725997]
["bitfinex-derivatives","SOLF0:USTF0",1726056705474,11.66,131.83,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726056705669,11.66,131.84,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726056708278,1.3613,131.88,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726056708470,11.66,131.85,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726056711881,11.66,131.85,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726056712178,11.66,131.86,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056712579,11.66,131.86,131.8,15.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726056717289,1.3613,131.88,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056717589,1.3613,131.88,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056717787,2.7521,131.89,131.84,15.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726056717977,2.7521,131.89,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056718180,14.4121,131.89,131.81,3.80112223]
["bitfinex-derivatives","SOLF0:USTF0",1726056718483,14.4121,131.89,131.82,15.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726056718681,14.4121,131.89,131.82,19.15556967]
["bitfinex-derivatives","SOLF0:USTF0",1726056719183,14.4121,131.89,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726056721985,14.4121,131.89,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726056722190,2.7521,131.89,131.84,15.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726056725895,11.66,131.91,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056726085,2.7784,131.93,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056726493,2.7784,131.93,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056727195,2.7784,131.93,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726056727393,2.7784,131.93,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056727791,1.3229,131.96,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056727992,1.3229,131.96,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056729492,11.66,131.95,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056729694,11.66,131.95,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056730502,11.66,131.95,131.89,15.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726056732197,11.66,131.95,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056733403,11.66,131.95,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726056733705,11.66,131.95,131.88,15.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726056736407,11.66,131.95,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726056737613,11.66,131.95,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726056737808,11.66,131.95,131.9,15.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726056738312,1.3229,131.96,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056738612,1.3229,131.96,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056738813,2.7032,131.98,131.94,15.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726056739107,2.7032,131.98,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056739312,1.343,131.98,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056740714,13.0783,132.01,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056740715,1.4183,132.01,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056755038,13.0783,132.01,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056756629,1.2931,132.02,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056756830,1.2931,132.02,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056760740,14.5158,132.05,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056760932,2.8558,132.05,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056761134,11.66,132.04,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056761829,2.8558,132.05,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056762028,2.8558,132.05,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056762532,1.3534,132.07,131.96,3.72470249]
["bitfinex-derivatives","SOLF0:USTF0",1726056762533,1.3534,132.07,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056766035,1.3534,132.07,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056766239,1.3534,132.07,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056767841,1.3288,132.09,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056773051,11.66,132.12,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056773347,3.81221119,132.11,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056773545,3.81221119,132.11,132.02,3.86031361]
["bitfinex-derivatives","SOLF0:USTF0",1726056773756,3.81221119,132.11,131.95,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726056773757,3.81221119,132.11,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056774646,3.81221119,132.11,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056774846,3.81221119,132.11,131.95,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726056775043,3.81221119,132.11,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056776751,12.9703,132.12,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056777250,16.70534014,132.12,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056782450,16.70534014,132.12,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056784554,1.3671,132.13,132.04,3.75700651]
["bitfinex-derivatives","SOLF0:USTF0",1726056784755,1.3671,132.13,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726056784958,13.0271,132.13,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056785256,14.3195,132.13,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056785651,2.6595,132.13,132.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056786360,28.07029533,132.19,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056786560,1.16692363,132.18,132.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056786752,1.16692363,132.18,132.07,170.75337321]
["bitfinex-derivatives","SOLF0:USTF0",1726056787059,12.82692363,132.18,132.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056787263,1.16692363,132.17,132.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056787567,14.2943,132.19,132.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056787763,1.16671825,132.18,132.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056788655,1.16671825,132.18,132.07,174.62194766]
["bitfinex-derivatives","SOLF0:USTF0",1726056788656,1.16671825,132.18,132.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056790364,14.2943,132.19,132.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056790557,2.6343,132.19,132.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056791259,2.6343,132.19,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726056791455,2.6343,132.19,132.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056792061,1.16671847,132.18,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056792468,12.82671847,132.18,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056792667,11.66,132.18,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056793059,14.2943,132.19,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056793267,11.66,132.17,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056795073,12.8267814,132.16,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056795269,11.66,132.16,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056799371,11.66,132.17,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056799691,1.16678629,132.16,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056799882,11.66,132.18,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056800080,1.16676854,132.17,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056800395,1.16677717,132.16,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056800696,2.6343,132.19,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056800881,12.82674787,132.18,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056801081,1.16674787,132.17,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056801695,11.66,132.18,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056805791,11.66,132.16,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726056805990,11.66,132.16,132.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056806692,11.66,132.12,132.05,170.78125522]
["bitfinex-derivatives","SOLF0:USTF0",1726056807018,11.66,132.09,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056807891,3.87151726,132.09,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056808093,11.66,132.09,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056808287,15.41492125,132.09,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056817501,15.41492125,132.09,131.96,6.25890849]
["bitfinex-derivatives","SOLF0:USTF0",1726056817702,15.41492125,132.09,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056820999,3.75492125,132.09,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056821297,11.66,132.1,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056821698,3.87895773,132.09,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056821899,4.0005,132.11,132.01,3.7134525]
["bitfinex-derivatives","SOLF0:USTF0",1726056821900,15.6605,132.11,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056822399,19.47422623,132.11,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056823103,7.81422623,132.11,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056823304,4.0005,132.11,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056823704,4.0005,132.11,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056824006,7.69453833,132.11,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056826204,7.69453833,132.11,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056828803,7.69453833,132.11,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056829706,2.6851,132.11,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056830408,2.6851,132.11,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056831108,14.3451,132.11,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056834204,15.7714,132.11,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056836912,15.7714,132.11,132.02,3.75568316]
["bitfinex-derivatives","SOLF0:USTF0",1726056836913,11.66,132.1,132.02,3.75568316]
["bitfinex-derivatives","SOLF0:USTF0",1726056837104,11.66,132.1,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056837810,11.66,132.1,132.0,6.19934852]
["bitfinex-derivatives","SOLF0:USTF0",1726056838001,11.66,132.09,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056838406,4.1114,132.11,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056838606,2.6851,132.11,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056839005,2.6851,132.11,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056839206,2.6851,132.11,132.0,6.26590167]
["bitfinex-derivatives","SOLF0:USTF0",1726056839207,11.66,132.09,132.0,6.26590167]
["bitfinex-derivatives","SOLF0:USTF0",1726056839408,11.66,132.09,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056840613,11.66,132.07,131.99,170.86250806]
["bitfinex-derivatives","SOLF0:USTF0",1726056840913,11.66,132.07,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056841114,11.66,132.08,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056841914,13.0266,132.1,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056842713,1.3666,132.1,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056846614,14.3451,132.11,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056846825,2.6851,132.11,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056848920,14.3451,132.11,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056851815,2.6851,132.11,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056852018,2.6851,132.11,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056856028,3.81891525,132.13,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056856818,11.66,132.14,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056857218,15.4338564,132.14,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056857422,1.4074,132.15,132.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056857635,5.13695165,132.15,132.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056858329,5.13695165,132.15,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056859131,1.4074,132.15,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056860526,1.4074,132.15,132.06,3.81568983]
["bitfinex-derivatives","SOLF0:USTF0",1726056860723,1.4074,132.15,132.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056861521,11.66,132.13,132.05,6.18457986]
["bitfinex-derivatives","SOLF0:USTF0",1726056861719,11.66,132.12,132.06,6.24964445]
["bitfinex-derivatives","SOLF0:USTF0",1726056861922,11.66,132.12,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056861923,18.14624663,132.12,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056862330,18.14624663,132.12,132.06,6.25075384]
["bitfinex-derivatives","SOLF0:USTF0",1726056862520,18.14624663,132.12,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056865032,18.14624663,132.12,132.06,6.25156548]
["bitfinex-derivatives","SOLF0:USTF0",1726056865230,18.14624663,132.12,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056866930,18.14624663,132.12,132.03,6.18522008]
["bitfinex-derivatives","SOLF0:USTF0",1726056866931,18.14624663,132.12,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056867823,11.66,132.14,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056868229,15.50381765,132.14,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056870634,15.50381765,132.14,132.02,3.82306178]
["bitfinex-derivatives","SOLF0:USTF0",1726056870835,15.50381765,132.14,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056871031,11.66,132.12,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056871233,11.66,132.12,132.07,6.24806751]
["bitfinex-derivatives","SOLF0:USTF0",1726056871432,11.66,132.12,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056871633,11.66,132.12,132.07,6.24767887]
["bitfinex-derivatives","SOLF0:USTF0",1726056871934,15.46386217,132.12,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056872135,15.46386217,132.12,132.07,17.90788853]
["bitfinex-derivatives","SOLF0:USTF0",1726056872333,15.46386217,132.12,131.99,170.86250806]
["bitfinex-derivatives","SOLF0:USTF0",1726056872537,15.46386217,132.12,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056873436,11.66,132.12,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056880453,11.66,132.14,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056881954,16.82090246,132.15,132.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056886860,11.66,132.14,132.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056887165,11.66,132.14,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056888455,11.66,132.13,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056889461,11.66,132.13,132.08,6.24890174]
["bitfinex-derivatives","SOLF0:USTF0",1726056889653,11.66,132.13,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056889957,11.66,132.13,132.08,6.24831629]
["bitfinex-derivatives","SOLF0:USTF0",1726056890159,11.66,132.13,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056890354,11.66,132.13,132.08,6.24807352]
["bitfinex-derivatives","SOLF0:USTF0",1726056890555,11.66,132.13,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056890862,11.66,132.13,132.08,6.24807352]
["bitfinex-derivatives","SOLF0:USTF0",1726056891161,11.66,132.13,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056891355,11.66,132.13,132.08,6.24810899]
["bitfinex-derivatives","SOLF0:USTF0",1726056891547,11.66,132.13,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056891752,11.66,132.13,132.08,6.2480152]
["bitfinex-derivatives","SOLF0:USTF0",1726056891952,11.66,132.13,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056892152,11.66,132.13,132.08,6.24793347]
["bitfinex-derivatives","SOLF0:USTF0",1726056892354,11.66,132.13,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056892561,11.66,132.13,132.08,6.24791314]
["bitfinex-derivatives","SOLF0:USTF0",1726056892867,11.66,132.13,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056893259,11.66,132.13,132.08,6.24803552]
["bitfinex-derivatives","SOLF0:USTF0",1726056896156,2.6063,132.12,132.08,6.24803552]
["bitfinex-derivatives","SOLF0:USTF0",1726056896558,14.2663,132.12,132.08,6.24803552]
["bitfinex-derivatives","SOLF0:USTF0",1726056898962,14.2663,132.12,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056899164,2.6063,132.12,132.08,6.2467192]
["bitfinex-derivatives","SOLF0:USTF0",1726056899352,2.6063,132.12,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056900158,11.66,132.09,132.01,3.7504733]
["bitfinex-derivatives","SOLF0:USTF0",1726056900364,11.66,132.07,132.02,12.43275321]
["bitfinex-derivatives","SOLF0:USTF0",1726056900660,11.66,132.05,132.03,12.43275321]
["bitfinex-derivatives","SOLF0:USTF0",1726056900862,11.66,132.05,132.04,6.24991095]
["bitfinex-derivatives","SOLF0:USTF0",1726056901059,2.8268,132.06,132.04,6.24991095]
["bitfinex-derivatives","SOLF0:USTF0",1726056901260,5.16090246,132.15,132.05,6.24991095]
["bitfinex-derivatives","SOLF0:USTF0",1726056901459,2.7379,132.14,132.06,6.24991095]
["bitfinex-derivatives","SOLF0:USTF0",1726056901663,2.7379,132.14,132.07,6.24852789]
["bitfinex-derivatives","SOLF0:USTF0",1726056901865,11.66,132.12,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056902063,11.66,132.12,132.07,6.24832897]
["bitfinex-derivatives","SOLF0:USTF0",1726056902263,11.66,132.12,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056902763,11.66,132.12,132.07,6.24809262]
["bitfinex-derivatives","SOLF0:USTF0",1726056902959,11.66,132.11,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056903167,11.66,132.1,132.07,6.24888969]
["bitfinex-derivatives","SOLF0:USTF0",1726056903362,11.66,132.1,132.04,6.18281306]
["bitfinex-derivatives","SOLF0:USTF0",1726056903566,11.66,132.1,132.05,6.24989929]
["bitfinex-derivatives","SOLF0:USTF0",1726056903763,11.66,132.1,132.06,6.24989929]
["bitfinex-derivatives","SOLF0:USTF0",1726056903972,11.66,132.1,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056904270,11.66,132.07,132.04,12.43138975]
["bitfinex-derivatives","SOLF0:USTF0",1726056904464,11.66,132.07,132.05,6.24908718]
["bitfinex-derivatives","SOLF0:USTF0",1726056904774,11.66,132.07,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056904966,13.0545,132.07,132.01,12.43411696]
["bitfinex-derivatives","SOLF0:USTF0",1726056905265,11.66,132.06,132.02,12.43411696]
["bitfinex-derivatives","SOLF0:USTF0",1726056905575,11.66,132.06,132.03,6.2504567]
["bitfinex-derivatives","SOLF0:USTF0",1726056905764,11.66,132.06,132.04,6.2504567]
["bitfinex-derivatives","SOLF0:USTF0",1726056906072,11.66,132.06,131.99,182.52250806]
["bitfinex-derivatives","SOLF0:USTF0",1726056906463,11.66,132.06,132.0,12.43583336]
["bitfinex-derivatives","SOLF0:USTF0",1726056906663,11.66,132.06,132.01,12.43583336]
["bitfinex-derivatives","SOLF0:USTF0",1726056906865,11.66,132.06,132.02,12.43583336]
["bitfinex-derivatives","SOLF0:USTF0",1726056907066,13.0545,132.07,132.03,6.25127026]
["bitfinex-derivatives","SOLF0:USTF0",1726056907265,13.0545,132.07,132.04,6.25127026]
["bitfinex-derivatives","SOLF0:USTF0",1726056907467,13.0545,132.07,132.05,6.25127026]
["bitfinex-derivatives","SOLF0:USTF0",1726056907667,13.0545,132.07,132.02,17.84425222]
["bitfinex-derivatives","SOLF0:USTF0",1726056907868,13.0545,132.07,132.03,6.25172668]
["bitfinex-derivatives","SOLF0:USTF0",1726056908069,13.0545,132.07,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056908070,13.0545,132.07,132.04,6.25172668]
["bitfinex-derivatives","SOLF0:USTF0",1726056908270,1.3945,132.07,132.05,6.25172668]
["bitfinex-derivatives","SOLF0:USTF0",1726056908464,1.3945,132.07,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056908662,1.3945,132.07,132.04,6.2506838]
["bitfinex-derivatives","SOLF0:USTF0",1726056908867,1.3945,132.07,132.05,6.2506838]
["bitfinex-derivatives","SOLF0:USTF0",1726056909070,1.3945,132.07,132.06,6.2506838]
["bitfinex-derivatives","SOLF0:USTF0",1726056909564,2.7222,132.09,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056909874,2.7222,132.09,132.06,6.24940846]
["bitfinex-derivatives","SOLF0:USTF0",1726056910174,2.7222,132.09,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056910370,14.3822,132.09,132.03,17.84301358]
["bitfinex-derivatives","SOLF0:USTF0",1726056910572,15.7356,132.09,132.04,6.25015218]
["bitfinex-derivatives","SOLF0:USTF0",1726056910768,15.7356,132.09,132.05,6.25015218]
["bitfinex-derivatives","SOLF0:USTF0",1726056910968,15.7356,132.09,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056911168,15.7356,132.09,132.04,6.2503644]
["bitfinex-derivatives","SOLF0:USTF0",1726056911370,15.7356,132.09,132.05,6.2503644]
["bitfinex-derivatives","SOLF0:USTF0",1726056911567,15.7356,132.09,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056911772,15.7356,132.09,132.04,6.25049431]
["bitfinex-derivatives","SOLF0:USTF0",1726056911773,3.7862,132.05,132.04,6.25049431]
["bitfinex-derivatives","SOLF0:USTF0",1726056913373,3.787,132.03,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056913676,3.787,132.03,132.02,6.25171265]
["bitfinex-derivatives","SOLF0:USTF0",1726056914678,4.0756,132.09,132.02,6.25171265]
["bitfinex-derivatives","SOLF0:USTF0",1726056914982,4.0756,132.09,132.03,12.43328726]
["bitfinex-derivatives","SOLF0:USTF0",1726056915173,11.66,132.07,132.04,6.25171265]
["bitfinex-derivatives","SOLF0:USTF0",1726056915475,11.66,132.07,132.02,6.18395786]
["bitfinex-derivatives","SOLF0:USTF0",1726056915672,15.36748587,132.07,132.03,6.2506186]
["bitfinex-derivatives","SOLF0:USTF0",1726056915873,15.36748587,132.07,132.04,6.2506186]
["bitfinex-derivatives","SOLF0:USTF0",1726056916073,15.36748587,132.07,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056916275,15.36748587,132.07,132.02,6.2502907]
["bitfinex-derivatives","SOLF0:USTF0",1726056916474,15.36748587,132.07,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726056916475,3.7865,132.04,132.03,6.2502907]
["bitfinex-derivatives","SOLF0:USTF0",1726056916880,11.66,132.05,131.99,182.52250806]
["bitfinex-derivatives","SOLF0:USTF0",1726056917068,3.7876,132.0,131.99,170.86250806]
["bitfinex-derivatives","SOLF0:USTF0",1726056917274,3.7876,132.0,131.99,183.30217237]
["bitfinex-derivatives","SOLF0:USTF0",1726056917581,11.66,132.05,131.99,183.30217237]
["bitfinex-derivatives","SOLF0:USTF0",1726056917582,3.7875,132.01,131.99,183.30217237]
["bitfinex-derivatives","SOLF0:USTF0",1726056917878,3.7875,132.01,132.0,6.25319573]
["bitfinex-derivatives","SOLF0:USTF0",1726056918677,3.7875,132.01,131.99,170.86250806]
["bitfinex-derivatives","SOLF0:USTF0",1726056918878,3.7875,132.01,132.0,6.25237974]
["bitfinex-derivatives","SOLF0:USTF0",1726056921782,3.70748587,132.07,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056921973,18.19,132.07,131.97,12.44306495]
["bitfinex-derivatives","SOLF0:USTF0",1726056922173,21.96207103,132.07,131.98,12.44306495]
["bitfinex-derivatives","SOLF0:USTF0",1726056922376,21.96207103,132.07,131.99,6.2551548]
["bitfinex-derivatives","SOLF0:USTF0",1726056922377,3.7875,132.01,131.99,6.2551548]
["bitfinex-derivatives","SOLF0:USTF0",1726056922583,3.7875,132.01,132.0,6.2551548]
["bitfinex-derivatives","SOLF0:USTF0",1726056923282,3.77207103,132.07,132.0,6.2551548]
["bitfinex-derivatives","SOLF0:USTF0",1726056923483,18.19,132.07,132.01,6.25390577]
["bitfinex-derivatives","SOLF0:USTF0",1726056923681,21.93100174,132.07,131.98,6.18824865]
["bitfinex-derivatives","SOLF0:USTF0",1726056923882,21.93100174,132.07,131.99,6.25455981]
["bitfinex-derivatives","SOLF0:USTF0",1726056924085,21.93100174,132.07,132.0,6.25455981]
["bitfinex-derivatives","SOLF0:USTF0",1726056924281,21.93100174,132.07,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056924485,21.93100174,132.07,131.97,6.18856443]
["bitfinex-derivatives","SOLF0:USTF0",1726056924686,3.7877,132.0,131.97,16.23193221]
["bitfinex-derivatives","SOLF0:USTF0",1726056924985,3.7877,132.0,131.98,12.44693554]
["bitfinex-derivatives","SOLF0:USTF0",1726056925180,3.7877,132.0,131.99,6.25557191]
["bitfinex-derivatives","SOLF0:USTF0",1726056927775,3.788,131.99,131.97,10.04336778]
["bitfinex-derivatives","SOLF0:USTF0",1726056928380,3.788,131.99,131.98,6.26176601]
["bitfinex-derivatives","SOLF0:USTF0",1726056929988,4.029,132.04,131.98,6.26176601]
["bitfinex-derivatives","SOLF0:USTF0",1726056930189,4.029,132.04,131.94,170.91012991]
["bitfinex-derivatives","SOLF0:USTF0",1726056930190,7.5684,132.13,131.99,24.45176601]
["bitfinex-derivatives","SOLF0:USTF0",1726056930383,4.2175,132.11,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726056930781,4.2175,132.11,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056930976,4.2175,132.11,132.04,6.25398904]
["bitfinex-derivatives","SOLF0:USTF0",1726056931180,3.7851,132.09,132.05,24.44398904]
["bitfinex-derivatives","SOLF0:USTF0",1726056931393,4.2175,132.11,132.05,24.44398904]
["bitfinex-derivatives","SOLF0:USTF0",1726056931394,2.8398,132.11,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056933190,3.7851,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726056937687,3.7851,132.09,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056937688,3.7854,132.08,132.05,21.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726056937882,1.431,132.11,132.06,6.25180323]
["bitfinex-derivatives","SOLF0:USTF0",1726056938095,1.431,132.11,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056938096,1.3351,132.1,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056938282,2.6708,132.1,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056938487,2.6708,132.1,132.02,6.18660445]
["bitfinex-derivatives","SOLF0:USTF0",1726056938687,2.6708,132.1,132.03,6.25373046]
["bitfinex-derivatives","SOLF0:USTF0",1726056938989,2.6708,132.1,132.04,6.25373046]
["bitfinex-derivatives","SOLF0:USTF0",1726056939190,20.8608,132.1,131.93,21.88840187]
["bitfinex-derivatives","SOLF0:USTF0",1726056939391,2.6708,132.1,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056939599,3.7858,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726056939786,2.6708,132.1,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056939983,2.6708,132.1,132.04,6.254173]
["bitfinex-derivatives","SOLF0:USTF0",1726056940194,2.6708,132.1,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056940394,3.786,132.06,132.04,6.25408823]
["bitfinex-derivatives","SOLF0:USTF0",1726056940591,3.786,132.06,132.03,21.9766]
["bitfinex-derivatives","SOLF0:USTF0",1726056940792,3.786,132.06,132.04,6.25440573]
["bitfinex-derivatives","SOLF0:USTF0",1726056940993,3.786,132.06,132.03,21.9766]
["bitfinex-derivatives","SOLF0:USTF0",1726056941203,3.786,132.06,132.04,6.25480355]
["bitfinex-derivatives","SOLF0:USTF0",1726056941387,3.786,132.06,132.03,21.9766]
["bitfinex-derivatives","SOLF0:USTF0",1726056941588,3.786,132.06,132.04,6.2556189]
["bitfinex-derivatives","SOLF0:USTF0",1726056941794,3.786,132.06,132.03,21.9766]
["bitfinex-derivatives","SOLF0:USTF0",1726056942498,3.786,132.06,132.04,6.25602935]
["bitfinex-derivatives","SOLF0:USTF0",1726056942702,3.786,132.06,132.03,21.9766]
["bitfinex-derivatives","SOLF0:USTF0",1726056943004,3.7863,132.05,132.03,21.9766]
["bitfinex-derivatives","SOLF0:USTF0",1726056943706,3.7863,132.05,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056943902,3.7865,132.04,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056944202,2.6708,132.1,132.02,6.25790373]
["bitfinex-derivatives","SOLF0:USTF0",1726056944401,3.7868,132.03,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056944597,3.7868,132.03,132.02,6.25897215]
["bitfinex-derivatives","SOLF0:USTF0",1726056944794,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726056944996,3.7868,132.03,132.01,6.25902371]
["bitfinex-derivatives","SOLF0:USTF0",1726056945197,3.7868,132.03,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056945504,3.7868,132.03,132.0,16.23827811]
["bitfinex-derivatives","SOLF0:USTF0",1726056945807,3.7868,132.03,132.01,6.25885415]
["bitfinex-derivatives","SOLF0:USTF0",1726056945996,3.7868,132.03,132.02,6.25885415]
["bitfinex-derivatives","SOLF0:USTF0",1726056946397,3.7871,132.02,131.99,21.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726056946604,3.7256684,132.08,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056946797,2.6708,132.1,132.0,6.26121035]
["bitfinex-derivatives","SOLF0:USTF0",1726056946798,18.19,132.07,132.0,6.26121035]
["bitfinex-derivatives","SOLF0:USTF0",1726056947003,5.16198848,132.06,132.01,6.26121035]
["bitfinex-derivatives","SOLF0:USTF0",1726056947204,5.16198848,132.06,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726056947405,1.3478,132.05,131.99,6.26095345]
["bitfinex-derivatives","SOLF0:USTF0",1726056947605,1.3478,132.05,132.0,6.26095345]
["bitfinex-derivatives","SOLF0:USTF0",1726056947606,3.7876,132.01,132.0,6.26095345]
["bitfinex-derivatives","SOLF0:USTF0",1726056948196,1.3053,132.04,131.97,6.1954824]
["bitfinex-derivatives","SOLF0:USTF0",1726056948398,1.3053,132.04,131.98,6.26208559]
["bitfinex-derivatives","SOLF0:USTF0",1726056948602,1.3053,132.04,131.99,6.26208559]
["bitfinex-derivatives","SOLF0:USTF0",1726056948807,3.7879,132.0,131.97,6.19538947]
["bitfinex-derivatives","SOLF0:USTF0",1726056949000,3.7879,132.0,131.98,6.2617369]
["bitfinex-derivatives","SOLF0:USTF0",1726056949201,3.7879,132.0,131.99,6.2617369]
["bitfinex-derivatives","SOLF0:USTF0",1726056953315,1.3478,132.05,131.99,6.2617369]
["bitfinex-derivatives","SOLF0:USTF0",1726056953607,1.3478,132.05,132.0,6.2617369]
["bitfinex-derivatives","SOLF0:USTF0",1726056953813,3.7878,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726056954014,3.7878,132.0,131.98,6.26124014]
["bitfinex-derivatives","SOLF0:USTF0",1726056954308,3.7878,132.0,131.99,6.26124014]
["bitfinex-derivatives","SOLF0:USTF0",1726056954710,2.7812,132.05,131.99,6.26124014]
["bitfinex-derivatives","SOLF0:USTF0",1726056954911,224.0,132.13,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056955207,4.0752,132.12,132.03,6.25751731]
["bitfinex-derivatives","SOLF0:USTF0",1726056955516,3.7855,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726056955706,3.7855,132.08,132.02,22.02297525]
["bitfinex-derivatives","SOLF0:USTF0",1726056955902,3.7855,132.08,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056956103,3.7855,132.08,132.05,6.25371374]
["bitfinex-derivatives","SOLF0:USTF0",1726056956307,3.7855,132.08,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056956504,3.7855,132.08,132.05,6.25371374]
["bitfinex-derivatives","SOLF0:USTF0",1726056956704,4.0752,132.12,132.04,21.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726056956705,3.7856,132.07,132.04,21.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726056957008,3.7856,132.07,132.05,6.25375433]
["bitfinex-derivatives","SOLF0:USTF0",1726056957210,3.7854,132.08,132.04,21.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726056957414,3.7854,132.08,132.05,10.03985433]
["bitfinex-derivatives","SOLF0:USTF0",1726056957613,3.7854,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726056957813,3.7854,132.08,132.06,6.25342826]
["bitfinex-derivatives","SOLF0:USTF0",1726056958014,3.7854,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726056958216,3.7854,132.08,132.06,6.25342829]
["bitfinex-derivatives","SOLF0:USTF0",1726056958412,3.7854,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726056958918,3.7854,132.08,132.06,6.25337532]
["bitfinex-derivatives","SOLF0:USTF0",1726056959113,3.7854,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726056959416,3.7854,132.08,132.06,6.25337532]
["bitfinex-derivatives","SOLF0:USTF0",1726056959616,3.7854,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726056959816,3.7854,132.08,132.06,6.25332701]
["bitfinex-derivatives","SOLF0:USTF0",1726056960017,3.7854,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726056960215,3.7852,132.09,132.06,6.25332556]
["bitfinex-derivatives","SOLF0:USTF0",1726056960416,3.7852,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726056960613,4.0752,132.12,132.06,6.25332476]
["bitfinex-derivatives","SOLF0:USTF0",1726056960814,4.0752,132.12,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726056961018,4.0752,132.12,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056961019,3.7856,132.07,132.04,21.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726056961310,4.0752,132.12,132.05,6.25733471]
["bitfinex-derivatives","SOLF0:USTF0",1726056961516,3.7856,132.07,132.06,6.25733471]
["bitfinex-derivatives","SOLF0:USTF0",1726056961719,18.19,132.11,131.86,7.90835699]
["bitfinex-derivatives","SOLF0:USTF0",1726056961914,18.19,132.11,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056962114,3.7864,132.05,132.02,6.26236739]
["bitfinex-derivatives","SOLF0:USTF0",1726056962309,3.7864,132.05,131.93,21.88840187]
["bitfinex-derivatives","SOLF0:USTF0",1726056962310,3.82526698,132.08,132.03,6.26236739]
["bitfinex-derivatives","SOLF0:USTF0",1726056962515,1.3739,132.07,132.0,6.19573346]
["bitfinex-derivatives","SOLF0:USTF0",1726056962712,2.7798,132.07,132.01,6.26352233]
["bitfinex-derivatives","SOLF0:USTF0",1726056962913,2.7798,132.07,132.02,6.26352233]
["bitfinex-derivatives","SOLF0:USTF0",1726056963217,3.7866,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726056963417,3.7866,132.04,132.02,6.26237447]
["bitfinex-derivatives","SOLF0:USTF0",1726056963614,3.7866,132.04,132.03,6.26237447]
["bitfinex-derivatives","SOLF0:USTF0",1726056964317,2.7798,132.07,132.03,6.26237447]
["bitfinex-derivatives","SOLF0:USTF0",1726056964512,2.7798,132.07,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726056964722,2.7798,132.07,132.0,6.25999018]
["bitfinex-derivatives","SOLF0:USTF0",1726056964921,3.7867,132.04,132.01,10.04719018]
["bitfinex-derivatives","SOLF0:USTF0",1726056965118,3.7867,132.04,132.02,6.25999018]
["bitfinex-derivatives","SOLF0:USTF0",1726056965311,3.7867,132.04,132.03,6.25999018]
["bitfinex-derivatives","SOLF0:USTF0",1726056965817,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726056966023,3.7868,132.03,132.01,6.25764663]
["bitfinex-derivatives","SOLF0:USTF0",1726056966223,3.7868,132.03,132.02,6.25764663]
["bitfinex-derivatives","SOLF0:USTF0",1726056967331,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726056967627,3.7868,132.03,132.01,6.25693761]
["bitfinex-derivatives","SOLF0:USTF0",1726056968222,3.7868,132.03,132.02,6.25693761]
["bitfinex-derivatives","SOLF0:USTF0",1726056969025,18.19,132.05,131.95,170.88664262]
["bitfinex-derivatives","SOLF0:USTF0",1726056969229,18.19,132.05,131.96,12.45371846]
["bitfinex-derivatives","SOLF0:USTF0",1726056969418,18.19,132.05,131.97,6.2602248]
["bitfinex-derivatives","SOLF0:USTF0",1726056969722,3.7876,132.01,131.98,12.45353487]
["bitfinex-derivatives","SOLF0:USTF0",1726056969924,3.7876,132.01,131.99,12.45353487]
["bitfinex-derivatives","SOLF0:USTF0",1726056970123,3.7876,132.01,132.0,12.45353487]
["bitfinex-derivatives","SOLF0:USTF0",1726056970623,3.7877,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726056971016,18.19,132.05,131.98,6.25849479]
["bitfinex-derivatives","SOLF0:USTF0",1726056971329,18.19,132.05,131.99,6.25849479]
["bitfinex-derivatives","SOLF0:USTF0",1726056971519,18.19,132.05,132.0,6.25849479]
["bitfinex-derivatives","SOLF0:USTF0",1726056971720,18.19,132.05,131.97,9.98092536]
["bitfinex-derivatives","SOLF0:USTF0",1726056971920,18.19,132.05,131.98,6.26320855]
["bitfinex-derivatives","SOLF0:USTF0",1726056972116,18.19,132.05,131.99,6.26320855]
["bitfinex-derivatives","SOLF0:USTF0",1726056972323,18.19,132.05,132.0,6.26320855]
["bitfinex-derivatives","SOLF0:USTF0",1726056972529,18.19,132.05,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726056972825,18.19,132.04,131.97,12.46037134]
["bitfinex-derivatives","SOLF0:USTF0",1726056973027,1.302,132.06,131.98,6.26345502]
["bitfinex-derivatives","SOLF0:USTF0",1726056973218,18.19,132.05,131.99,6.26345502]
["bitfinex-derivatives","SOLF0:USTF0",1726056973419,18.19,132.05,132.0,6.26345502]
["bitfinex-derivatives","SOLF0:USTF0",1726056973620,18.19,132.05,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726056973824,18.19,132.05,131.97,6.26451039]
["bitfinex-derivatives","SOLF0:USTF0",1726056974026,18.19,132.05,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726056974225,3.7881,131.99,131.98,6.26426555]
["bitfinex-derivatives","SOLF0:USTF0",1726056974525,18.19,132.05,131.98,6.26426555]
["bitfinex-derivatives","SOLF0:USTF0",1726056974725,3.7876,132.01,131.99,6.26395965]
["bitfinex-derivatives","SOLF0:USTF0",1726056974930,18.19,132.05,131.97,6.19738681]
["bitfinex-derivatives","SOLF0:USTF0",1726056975126,18.19,132.05,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726056975127,3.7876,132.01,131.98,6.26407452]
["bitfinex-derivatives","SOLF0:USTF0",1726056975327,3.7876,132.01,131.99,6.26407452]
["bitfinex-derivatives","SOLF0:USTF0",1726056975528,18.19,132.04,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726056975831,18.19,132.04,131.98,6.26093871]
["bitfinex-derivatives","SOLF0:USTF0",1726056976025,1.302,132.06,131.99,6.26093871]
["bitfinex-derivatives","SOLF0:USTF0",1726056976230,1.302,132.06,131.96,6.19364333]
["bitfinex-derivatives","SOLF0:USTF0",1726056976431,3.7873,132.02,131.97,12.45411059]
["bitfinex-derivatives","SOLF0:USTF0",1726056976630,19.492,132.06,131.98,16.24211059]
["bitfinex-derivatives","SOLF0:USTF0",1726056976823,19.492,132.06,131.99,6.26046726]
["bitfinex-derivatives","SOLF0:USTF0",1726056977023,3.7873,132.02,132.0,6.26046726]
["bitfinex-derivatives","SOLF0:USTF0",1726056977219,3.7873,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726056977519,3.7874,132.01,132.0,6.26020026]
["bitfinex-derivatives","SOLF0:USTF0",1726056978829,3.7874,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726056979128,18.19,132.05,131.95,189.07664262]
["bitfinex-derivatives","SOLF0:USTF0",1726056979129,18.19,132.05,131.97,6.19235887]
["bitfinex-derivatives","SOLF0:USTF0",1726056979330,18.19,132.05,131.99,6.25853659]
["bitfinex-derivatives","SOLF0:USTF0",1726056979530,18.19,132.05,132.0,6.25853659]
["bitfinex-derivatives","SOLF0:USTF0",1726056979731,3.7873,132.02,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726056979929,18.19,132.05,131.99,6.25889766]
["bitfinex-derivatives","SOLF0:USTF0",1726056980234,18.19,132.05,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726056980430,18.19,132.05,132.0,6.25938195]
["bitfinex-derivatives","SOLF0:USTF0",1726056980634,18.19,132.05,131.95,170.88664262]
["bitfinex-derivatives","SOLF0:USTF0",1726056980831,3.7875,132.01,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726056981127,18.19,132.05,131.99,6.2594655]
["bitfinex-derivatives","SOLF0:USTF0",1726056981527,18.19,132.05,132.0,6.2594655]
["bitfinex-derivatives","SOLF0:USTF0",1726056981729,18.19,132.05,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726056982035,3.7879,132.0,131.98,6.26344293]
["bitfinex-derivatives","SOLF0:USTF0",1726056982234,3.7879,132.0,131.99,6.26344293]
["bitfinex-derivatives","SOLF0:USTF0",1726056984934,3.7879,132.0,131.99,6.26726785]
["bitfinex-derivatives","SOLF0:USTF0",1726056986426,11.64,132.02,131.99,6.26726785]
["bitfinex-derivatives","SOLF0:USTF0",1726056986633,11.64,132.02,132.0,6.26726785]
["bitfinex-derivatives","SOLF0:USTF0",1726056986944,3.7879,132.0,131.96,6.20406257]
["bitfinex-derivatives","SOLF0:USTF0",1726056987132,3.7879,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056987133,11.64,132.02,131.97,16.26316874]
["bitfinex-derivatives","SOLF0:USTF0",1726056987329,11.64,132.02,131.98,6.27070617]
["bitfinex-derivatives","SOLF0:USTF0",1726056987531,11.64,132.02,131.99,6.27070617]
["bitfinex-derivatives","SOLF0:USTF0",1726056987830,3.7879,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726056988135,3.7879,132.0,131.98,6.27106944]
["bitfinex-derivatives","SOLF0:USTF0",1726056988334,3.7879,132.0,131.99,6.27106944]
["bitfinex-derivatives","SOLF0:USTF0",1726056991838,3.7879,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726056992040,3.7879,132.0,131.99,6.27128548]
["bitfinex-derivatives","SOLF0:USTF0",1726056992239,3.7879,132.0,131.99,6.27132608]
["bitfinex-derivatives","SOLF0:USTF0",1726056992638,3.7885,131.97,131.96,6.20595702]
["bitfinex-derivatives","SOLF0:USTF0",1726056992837,11.64,131.98,131.92,170.93488325]
["bitfinex-derivatives","SOLF0:USTF0",1726056993141,11.64,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726056993337,11.64,131.99,131.93,15.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726056993841,11.64,131.99,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726056994242,11.64,131.99,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056994436,11.64,131.99,131.93,15.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726056994754,3.7889,131.96,131.93,15.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726056995736,11.64,131.99,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726056995936,11.64,131.98,131.92,186.36468325]
["bitfinex-derivatives","SOLF0:USTF0",1726056996343,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726056998341,3.7889,131.96,131.93,15.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726056998746,3.7891,131.95,131.93,15.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726057002452,15.4444879,131.99,131.92,170.93488325]
["bitfinex-derivatives","SOLF0:USTF0",1726057002643,11.64,131.98,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057003249,15.34451788,131.98,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057003649,3.70451788,131.98,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057003850,3.7892,131.95,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057007855,1.3356,132.0,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057008048,1.3356,132.0,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057008249,3.7876,132.0,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057008454,1.4062,132.01,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057008755,1.4062,132.01,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057008953,3.7874,132.01,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057010163,3.7878,132.0,131.99,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057010861,3.7875,132.01,131.99,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057013362,3.7876,132.0,131.99,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057015065,3.7876,132.0,131.97,21.9684]
["bitfinex-derivatives","SOLF0:USTF0",1726057015663,3.7879,131.99,131.97,21.9684]
["bitfinex-derivatives","SOLF0:USTF0",1726057016772,3.7877,132.0,131.97,21.9684]
["bitfinex-derivatives","SOLF0:USTF0",1726057017272,1.3186,132.04,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726057018272,3.7876,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726057018768,3.7877,132.0,131.97,21.9684]
["bitfinex-derivatives","SOLF0:USTF0",1726057020168,1.3186,132.04,131.97,21.9684]
["bitfinex-derivatives","SOLF0:USTF0",1726057020571,3.7878,132.0,131.97,21.9684]
["bitfinex-derivatives","SOLF0:USTF0",1726057020778,1.3186,132.04,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057020977,1.3186,132.04,131.99,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057021275,3.7872,132.02,131.99,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057021479,1.3186,132.04,131.99,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057022077,3.7876,132.01,131.99,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057023277,3.7872,132.02,131.99,21.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726057023879,580.18,132.13,132.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057024078,4.2135,132.11,132.04,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057024273,3.7855,132.08,132.04,21.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726057024575,29.50070246,132.15,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057024576,11.32070246,132.15,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057024770,4.1412,132.14,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057024969,3.7856,132.08,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057025168,4.1412,132.14,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057025375,3.7858,132.07,132.04,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057026076,3.7858,132.07,132.04,21.9665]
["bitfinex-derivatives","SOLF0:USTF0",1726057026873,4.1412,132.14,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057027579,3.7854,132.08,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057027975,4.1412,132.14,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057028579,4.1412,132.14,132.06,21.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726057028979,4.1412,132.14,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057029770,4.1412,132.14,132.06,21.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726057031183,3.7851,132.09,132.06,21.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726057032280,3.7851,132.09,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057037990,4.1412,132.14,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057038194,4.1412,132.14,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057039290,3.7847,132.11,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057049801,3.7843,132.12,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057049999,3.7843,132.12,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726057050000,3.7843,132.12,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057051502,2.7551,132.14,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057052104,3.7842,132.12,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057052908,2.7551,132.14,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726057053099,2.7551,132.14,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057053301,2.7551,132.14,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726057053508,2.7551,132.14,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057054005,3.7848,132.1,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057055405,3.7848,132.1,132.01,7.82884932]
["bitfinex-derivatives","SOLF0:USTF0",1726057055605,3.7845,132.11,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057055806,3.7845,132.11,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057058705,3.785,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726057058902,3.785,132.1,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057060217,2.7551,132.14,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057060514,2.7551,132.14,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057060711,3.7842,132.12,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057064817,3.785,132.1,132.01,7.82884932]
["bitfinex-derivatives","SOLF0:USTF0",1726057065128,2.7551,132.14,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057065310,3.7845,132.11,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057066530,7.5634,132.21,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057066729,3.77413492,132.19,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057067034,3.7831,132.16,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057069332,3.7835,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726057069626,3.7835,132.15,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057071429,3.7836,132.14,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057079136,1.4158,132.17,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057079432,2.7311,132.21,132.09,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726057079732,4.045,132.21,132.09,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726057079931,4.045,132.21,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057080137,3.7827,132.18,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057080335,4.045,132.21,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057080729,3.7828,132.17,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057080930,4.045,132.21,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057081328,3.7827,132.18,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057082039,3.7827,132.18,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057082942,3.7831,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726057083135,3.7831,132.16,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057083529,3.7834,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726057083736,11.64,132.2,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057084132,3.7832,132.16,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057084839,3.7832,132.16,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057085335,3.7832,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726057085535,3.7832,132.16,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057089345,3.7829,132.17,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057089543,3.7829,132.17,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057089745,4.045,132.21,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057089943,4.045,132.21,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057090155,3.7829,132.17,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057091334,3.7826,132.18,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057091534,4.045,132.21,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057093246,3.7825,132.18,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057094041,4.045,132.21,132.09,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726057094247,4.045,132.21,132.1,6.1787966]
["bitfinex-derivatives","SOLF0:USTF0",1726057094544,15.685,132.21,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726057094750,11.64,132.2,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057095143,3.7833,132.16,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057095743,3.7838,132.14,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057096547,3.784,132.13,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057096847,3.77923976,132.13,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057097944,3.7844,132.12,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057098942,3.784,132.13,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057099143,3.9819,132.16,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057099944,3.7839,132.13,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057100745,2.686,132.16,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057100947,2.686,132.16,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057101250,3.7836,132.15,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057101954,3.7838,132.14,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057102154,2.686,132.16,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057102553,11.64,132.2,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057102752,14.3017,132.2,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057103254,3.7833,132.15,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057103953,3.7831,132.16,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057104763,3.7833,132.15,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057107078,3.7839,132.14,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057109754,3.7842,132.12,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057110352,3.7842,132.12,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057111157,3.7845,132.11,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057111358,1.3124,132.15,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057111560,1.3124,132.15,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057111863,3.7839,132.13,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057114366,3.7837,132.14,132.11,15.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726057114856,3.7837,132.14,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057115455,3.7839,132.13,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057116064,3.7843,132.12,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057116269,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726057116463,15.51728064,132.15,132.01,130.21558897]
["bitfinex-derivatives","SOLF0:USTF0",1726057116668,15.7293,132.14,132.03,7.53535149]
["bitfinex-derivatives","SOLF0:USTF0",1726057116861,3.83223559,132.13,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057117267,11.64,132.12,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057117770,3.7853,132.08,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057118168,3.86869604,132.13,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057118469,11.64,132.12,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057118866,3.7855,132.08,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057119464,3.7856,132.07,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057119865,11.64,132.12,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057120669,3.7856,132.07,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057120870,11.64,132.12,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057122077,11.64,132.11,132.03,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726057122288,11.64,132.11,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057123079,11.64,132.11,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057123285,3.7854,132.08,132.05,15.426]
["bitfinex-derivatives","SOLF0:USTF0",1726057123775,3.7854,132.08,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057123986,3.7853,132.09,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057124281,11.64,132.12,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057125278,3.7853,132.08,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057128280,1.4072,132.14,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057128476,7.5639,132.2,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057128477,14.3389,132.18,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057128675,15.6438,132.18,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057128878,3.7839,132.13,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057135681,11.64,132.16,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057136690,3.7842,132.13,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057137688,3.7842,132.13,132.1,15.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726057138481,3.7842,132.12,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057138988,11.64,132.16,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057139184,3.784,132.13,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057139387,3.784,132.13,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057140476,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726057140678,3.784,132.13,132.08,5.15429404]
["bitfinex-derivatives","SOLF0:USTF0",1726057140679,3.784,132.13,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057145291,4.0038,132.18,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057145478,4.0038,132.18,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057146085,3.7829,132.17,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057146285,2.6572,132.18,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057146588,3.7827,132.18,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057147192,123.42548965,132.19,132.16,15.423]
["bitfinex-derivatives","SOLF0:USTF0",1726057147493,119.64318965,132.19,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057148388,123.42548965,132.19,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057148786,3.7823,132.19,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057148990,11.64,132.22,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057149190,11.64,132.21,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057149391,11.64,132.21,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057149587,11.64,132.2,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057150494,3.7835,132.15,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057150890,3.7836,132.14,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057151089,11.64,132.17,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057151290,2.716,132.17,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057152099,3.7835,132.15,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057152490,3.7835,132.15,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057153189,3.7831,132.16,132.13,15.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726057155197,3.7831,132.16,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057157888,3.7835,132.15,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057160599,2.716,132.17,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057160908,2.716,132.17,132.08,5.66999404]
["bitfinex-derivatives","SOLF0:USTF0",1726057160909,14.356,132.17,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057161797,3.7842,132.13,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057162302,14.356,132.17,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057163102,3.7842,132.12,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057163800,14.356,132.17,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057164096,2.716,132.17,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057164297,3.7835,132.15,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057164898,3.7831,132.16,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057165105,3.7831,132.16,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057165496,3.7829,132.17,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057166899,2.8049,132.21,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057167502,3.7827,132.18,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057167907,3.7827,132.18,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057168205,3.7824,132.19,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057169006,3.7825,132.18,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057169208,14.4449,132.21,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057171707,3.7827,132.18,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057171910,2.8049,132.21,132.16,15.423]
["bitfinex-derivatives","SOLF0:USTF0",1726057172207,3.7821,132.2,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057172406,3.7821,132.2,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057174309,3.7811,132.23,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057174510,3.7811,132.23,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057175308,11.64,132.27,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057175509,4.1056,132.28,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057175705,15.7456,132.28,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057175912,11.64,132.26,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057176610,3.7812,132.23,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057177012,15.7456,132.28,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057177513,15.7456,132.28,132.21,15.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726057177817,3.7807,132.25,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057178119,4.1056,132.28,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057178706,3.7804,132.26,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057178913,2.7082,132.28,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057179107,2.7082,132.28,132.23,15.421]
["bitfinex-derivatives","SOLF0:USTF0",1726057179313,2.7082,132.28,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057180918,3.7803,132.26,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057181319,2.7082,132.28,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057181712,3.7805,132.26,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057182723,2.7082,132.28,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057183924,3.7804,132.26,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057184622,3.7805,132.25,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057185522,1.3015,132.28,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057186119,12.9415,132.28,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726057186323,11.64,132.26,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057186624,3.7811,132.23,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057186815,11.64,132.26,132.2,15.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726057187222,3.7809,132.24,132.2,15.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726057187620,3.7809,132.24,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057190523,3.7806,132.25,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057190717,3.7806,132.25,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057191525,1.3015,132.28,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057191918,3.7804,132.26,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057192118,3.7804,132.26,132.18,7.02318082]
["bitfinex-derivatives","SOLF0:USTF0",1726057192119,3.7804,132.26,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057192831,3.78,132.27,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057193131,3.7802,132.26,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057193329,1.3015,132.28,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057195229,3.7803,132.26,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057195429,1.3015,132.28,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057196532,3.7804,132.26,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057197433,3.78,132.27,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057197732,1.3015,132.28,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057198140,3.7802,132.26,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057198323,1.3015,132.28,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057199135,2.7208,132.3,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057199338,3.78,132.27,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057200335,3.7798,132.28,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057200533,3.7798,132.28,132.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057200736,13.0417,132.34,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057201034,3.7795,132.29,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057201238,1.16518028,132.33,132.18,7.02318082]
["bitfinex-derivatives","SOLF0:USTF0",1726057201239,11.64,132.3,132.18,7.02318082]
["bitfinex-derivatives","SOLF0:USTF0",1726057201540,2.7056,132.28,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057201733,3.8426346,132.27,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057201934,11.64,132.26,132.18,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726057202136,11.64,132.26,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057202639,11.64,132.27,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057202832,2.7056,132.28,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057203430,3.7808,132.24,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057203633,11.64,132.27,132.18,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726057203936,2.7056,132.28,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057203937,11.64,132.26,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057204243,3.7818,132.21,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057204444,11.64,132.26,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057204934,11.64,132.27,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057205342,11.64,132.27,132.18,3.8422565]
["bitfinex-derivatives","SOLF0:USTF0",1726057205535,11.64,132.27,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057206041,3.7813,132.22,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057207737,3.7813,132.22,132.21,11.24951104]
["bitfinex-derivatives","SOLF0:USTF0",1726057208543,3.7812,132.23,132.21,11.24951104]
["bitfinex-derivatives","SOLF0:USTF0",1726057208741,3.7812,132.23,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057209842,3.7814,132.22,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057213340,3.7814,132.22,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726057213535,3.7814,132.22,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057218350,3.7812,132.23,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057218646,3.7812,132.23,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057220548,3.7815,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726057220755,3.7815,132.22,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057221847,3.7812,132.23,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057222050,3.7812,132.23,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057222452,14.3456,132.28,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057222453,3.7809,132.24,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057222762,2.7056,132.28,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057222946,2.7056,132.28,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057223251,3.7805,132.25,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057229661,2.7056,132.28,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057229869,2.7056,132.28,132.17,6.16569403]
["bitfinex-derivatives","SOLF0:USTF0",1726057230063,2.7056,132.28,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057230255,6.4852,132.28,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057230965,2.7056,132.28,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057231556,5.1247,132.29,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057231557,3.7794,132.29,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057231761,3.7791,132.3,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057231956,2.8177,132.32,132.23,12.20250811]
["bitfinex-derivatives","SOLF0:USTF0",1726057232164,2.8177,132.32,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057232668,2.8177,132.32,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057232863,3.7792,132.3,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057233067,2.8177,132.32,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057233464,3.7789,132.31,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057233665,3.7789,132.31,132.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057238784,6.5962,132.32,132.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057238973,3.7785,132.32,132.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057241176,3.77315761,132.35,132.24,9.37068976]
["bitfinex-derivatives","SOLF0:USTF0",1726057241477,11.64,132.36,132.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057241666,3.7798,132.28,132.23,9.37068976]
["bitfinex-derivatives","SOLF0:USTF0",1726057241874,3.76946922,132.3,132.24,19.85124724]
["bitfinex-derivatives","SOLF0:USTF0",1726057242070,14.3171,132.32,132.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057242266,1.3077,132.31,132.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057242574,3.87191894,132.3,132.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057243874,3.7799,132.27,132.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057244177,15.51191894,132.3,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057244374,3.7819,132.2,132.17,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726057244680,11.64,132.26,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057244880,11.64,132.26,132.2,7.40258448]
["bitfinex-derivatives","SOLF0:USTF0",1726057244881,4.1178,132.25,132.2,7.40258448]
["bitfinex-derivatives","SOLF0:USTF0",1726057245073,4.1178,132.25,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057245378,4.1178,132.25,132.2,7.1760569]
["bitfinex-derivatives","SOLF0:USTF0",1726057245675,4.1178,132.25,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057245885,4.1178,132.25,132.2,7.17497957]
["bitfinex-derivatives","SOLF0:USTF0",1726057246066,1.4028,132.25,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057246373,1.4028,132.25,132.2,18.65284062]
["bitfinex-derivatives","SOLF0:USTF0",1726057246581,1.4028,132.25,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057247175,3.7811,132.23,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057251183,3.71056812,132.24,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057252171,3.7819,132.21,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057252386,3.7819,132.21,132.2,18.7717693]
["bitfinex-derivatives","SOLF0:USTF0",1726057252586,15.35056812,132.24,132.17,14.26387708]
["bitfinex-derivatives","SOLF0:USTF0",1726057252875,1.3035,132.23,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057253080,1.3035,132.23,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057253973,1.4028,132.25,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057254575,3.72843523,132.24,132.15,13.09624189]
["bitfinex-derivatives","SOLF0:USTF0",1726057254780,1.4028,132.25,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057254983,3.7815,132.22,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057255186,1.4028,132.25,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057255786,12.9976,132.28,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057255787,1.3576,132.28,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057255984,1.346,132.27,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057256385,12.986,132.27,132.18,28.93078796]
["bitfinex-derivatives","SOLF0:USTF0",1726057256687,12.986,132.27,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057256987,3.7811,132.23,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057257583,3.7813,132.22,132.16,9.38051021]
["bitfinex-derivatives","SOLF0:USTF0",1726057257888,3.7813,132.22,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057258088,3.7813,132.22,132.2,6.98675896]
["bitfinex-derivatives","SOLF0:USTF0",1726057258286,3.7813,132.22,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057258585,3.7813,132.22,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057258787,3.7812,132.23,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057259588,3.7813,132.22,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057259892,1.4109,132.25,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057260090,1.4109,132.25,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057260289,3.7802,132.26,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057261186,3.7805,132.25,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057261393,1.346,132.27,132.19,13.9703169]
["bitfinex-derivatives","SOLF0:USTF0",1726057261583,11.64,132.26,132.2,18.62667682]
["bitfinex-derivatives","SOLF0:USTF0",1726057261793,11.64,132.26,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057261985,3.7814,132.22,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057262187,11.64,132.26,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057262496,1.346,132.27,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057262891,3.781,132.24,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057263289,3.781,132.24,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057264396,3.7811,132.23,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057266188,3.7809,132.24,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057266391,3.7809,132.24,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057268093,1.346,132.27,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057268289,1.346,132.27,132.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057268488,1.3576,132.28,132.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057268797,3.7799,132.27,132.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057269189,1.3576,132.28,132.2,13.97354767]
["bitfinex-derivatives","SOLF0:USTF0",1726057269387,1.3576,132.28,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057269898,3.7805,132.25,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057270096,1.3637,132.34,132.24,18.62568639]
["bitfinex-derivatives","SOLF0:USTF0",1726057270394,1.3637,132.34,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057270795,13.0037,132.34,132.24,18.15494223]
["bitfinex-derivatives","SOLF0:USTF0",1726057270994,3.7796,132.28,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057271593,15.46261724,132.31,132.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057271792,11.64,132.3,132.21,17.75052913]
["bitfinex-derivatives","SOLF0:USTF0",1726057272092,11.64,132.3,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057272093,13.0518,132.3,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057272286,3.7805,132.26,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057272492,13.0518,132.3,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057272690,3.74858509,132.29,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057272896,3.7805,132.25,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057273496,5.06338509,132.29,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057273689,1.3148,132.29,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057274085,3.7805,132.25,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057274295,1.3148,132.29,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057274491,338.0,132.35,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057274693,11.64,132.36,132.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057274891,3.7789,132.31,132.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057276104,3.7789,132.31,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057276491,2.613,132.37,132.26,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726057276688,2.53134682,132.36,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057276888,3.779,132.31,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057277391,3.7781,132.34,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057277597,1.3666,132.36,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057279093,3.7795,132.29,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057279995,3.7791,132.3,132.27,21.9299]
["bitfinex-derivatives","SOLF0:USTF0",1726057280196,3.7791,132.3,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057281898,3.779,132.31,132.27,21.9299]
["bitfinex-derivatives","SOLF0:USTF0",1726057282801,3.7791,132.3,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057282996,1.3666,132.36,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057283499,3.7792,132.3,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057284902,3.7794,132.29,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057285103,1.3666,132.36,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057285405,3.7793,132.3,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057289107,3.7793,132.3,132.27,21.9298]
["bitfinex-derivatives","SOLF0:USTF0",1726057289804,2.613,132.37,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057290405,2.613,132.37,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057290601,18.15,132.35,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057291007,3.7795,132.29,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057295913,19.5561,132.35,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726057296110,1.4061,132.35,132.26,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726057296409,11.62,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057296914,3.7795,132.29,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057298620,11.62,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057298621,3.7791,132.3,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057299315,3.7789,132.31,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057299510,3.7789,132.31,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057301402,3.7787,132.32,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057301615,3.7787,132.32,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057303605,3.7781,132.34,132.31,15.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726057303812,154.6526,132.36,132.26,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726057303813,154.6526,132.36,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057304007,154.6526,132.36,132.28,18.13800986]
["bitfinex-derivatives","SOLF0:USTF0",1726057304201,154.6526,132.36,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057304414,154.6526,132.36,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057304713,154.6526,132.36,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057305819,3.7781,132.34,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057306120,154.6526,132.36,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057306424,3.7782,132.33,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057306810,166.2726,132.36,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057307818,11.62,132.34,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057308116,15.30990021,132.34,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057308411,1.3934,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057308616,3.7791,132.3,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057308814,14.3935,132.33,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057309215,3.7792,132.3,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057309414,14.3935,132.33,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057309608,3.7793,132.29,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057309811,14.3935,132.33,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057310219,3.7795,132.29,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057310818,14.3935,132.33,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057312214,3.7794,132.29,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057314118,3.7796,132.28,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057314322,14.3935,132.33,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057314717,3.7795,132.29,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057316208,3.7792,132.3,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057317721,3.7792,132.3,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057320725,6.5519,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057320918,2.7735,132.33,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057321318,3.7785,132.32,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057324224,154.6526,132.36,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057324420,154.6526,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057324818,3.7778,132.35,132.32,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726057325516,3.7778,132.35,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057326126,154.6526,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057326829,166.2726,132.36,132.27,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726057327033,166.2726,132.36,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057327034,2.7835,132.35,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057327226,3.7787,132.32,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057327426,14.4035,132.35,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057327625,3.7962036,132.34,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057327823,3.7789,132.31,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057328424,3.7791,132.3,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057328631,11.62,132.33,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057328825,13.0455,132.33,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057329025,11.62,132.32,132.24,17.75278043]
["bitfinex-derivatives","SOLF0:USTF0",1726057329222,11.62,132.3,132.25,6.98724375]
["bitfinex-derivatives","SOLF0:USTF0",1726057329530,3.7797,132.28,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057329922,3.7797,132.28,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726057329923,3.7797,132.28,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057330122,11.62,132.32,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057330322,13.0455,132.33,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057330625,3.779,132.31,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057331026,1.4255,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057331729,3.7788,132.32,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057332722,3.7788,132.31,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057333828,3.7791,132.3,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057336433,3.7789,132.31,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057337034,2.7835,132.35,132.3,15.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726057337239,2.7835,132.35,132.27,13.55500405]
["bitfinex-derivatives","SOLF0:USTF0",1726057337539,3.7786,132.32,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057337730,2.7835,132.35,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057338127,3.7785,132.32,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057338340,2.7835,132.35,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057338839,3.7789,132.31,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057339340,2.7835,132.35,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057339341,3.7786,132.32,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057339532,2.7835,132.35,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057339937,3.7781,132.34,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057340132,154.6526,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057340735,3.7778,132.35,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057342437,3.7779,132.34,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057343240,3.7782,132.33,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057343743,3.7785,132.32,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057344340,3.7785,132.32,132.31,18.39779014]
["bitfinex-derivatives","SOLF0:USTF0",1726057344536,3.7785,132.32,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057346045,3.7788,132.31,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057346838,154.6526,132.36,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057346839,15.4216029,132.34,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057347044,15.4216029,132.34,132.25,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726057347045,11.62,132.32,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057347239,11.62,132.32,132.27,6.78283655]
["bitfinex-derivatives","SOLF0:USTF0",1726057347542,11.62,132.32,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057347848,11.62,132.32,132.27,18.40285784]
["bitfinex-derivatives","SOLF0:USTF0",1726057348048,11.62,132.32,132.28,6.78285784]
["bitfinex-derivatives","SOLF0:USTF0",1726057348240,11.62,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057348548,11.62,132.29,132.23,9.3822224]
["bitfinex-derivatives","SOLF0:USTF0",1726057348844,2.6433,132.28,132.24,17.64584029]
["bitfinex-derivatives","SOLF0:USTF0",1726057349143,2.6433,132.28,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057349351,2.6433,132.28,132.25,6.58791067]
["bitfinex-derivatives","SOLF0:USTF0",1726057349548,3.7799,132.27,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057349842,1.3,132.28,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057350038,1.3,132.28,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057350346,3.7798,132.28,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057350945,1.3714,132.31,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057351445,3.7796,132.29,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057351840,1.3714,132.31,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057352240,3.7796,132.28,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057353041,1.3433,132.32,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057353239,1.3433,132.32,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057353446,3.7796,132.28,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057354048,3.7796,132.28,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726057354244,3.7796,132.28,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057354846,1.3433,132.32,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057355153,3.7799,132.27,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057355337,3.7799,132.27,132.26,18.2030802]
["bitfinex-derivatives","SOLF0:USTF0",1726057355537,3.7799,132.27,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057356346,3.7799,132.27,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726057356548,3.7799,132.27,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057362058,3.7797,132.28,132.25,15.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726057362260,1.3433,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057362765,3.7794,132.29,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057363558,3.7796,132.28,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057364260,1.3433,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057364850,3.7795,132.29,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057366358,1.3433,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057366660,1.3422,132.33,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057366958,3.7785,132.32,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057369854,3.7791,132.3,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057370059,11.62,132.35,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057370060,11.62,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057370562,3.7795,132.29,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057373458,3.7792,132.3,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057373654,1.2979,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057373856,3.7785,132.32,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057374068,3.7785,132.32,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057375171,154.6526,132.36,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057375561,166.2726,132.36,132.25,9.38372879]
["bitfinex-derivatives","SOLF0:USTF0",1726057375764,11.62,132.34,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057376062,3.779,132.31,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057376460,3.779,132.31,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726057376461,3.779,132.31,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057377257,166.2726,132.36,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057377563,154.6526,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057378065,154.6526,132.36,132.24,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726057378066,166.2726,132.36,132.24,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726057378267,166.2726,132.36,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057378658,3.779,132.31,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057379962,3.7786,132.32,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057380164,11.62,132.33,132.24,12.62023655]
["bitfinex-derivatives","SOLF0:USTF0",1726057380366,1.3405,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057380558,1.3405,132.32,132.25,17.11283172]
["bitfinex-derivatives","SOLF0:USTF0",1726057380559,3.779,132.31,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057381064,3.7791,132.3,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057382260,1.3405,132.32,132.24,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726057382466,1.3405,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057382969,3.7795,132.29,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057384268,1.3405,132.32,132.24,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726057384474,1.3405,132.32,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057384975,1.3405,132.32,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057385370,3.7791,132.3,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057385570,1.3405,132.32,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057385764,3.7788,132.31,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057385966,3.7788,132.31,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057386473,1.3405,132.32,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726057386776,1.3405,132.32,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057387073,3.7789,132.31,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057389576,3.7794,132.29,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057390167,3.7792,132.3,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057390566,3.7792,132.3,132.26,14.32141983]
["bitfinex-derivatives","SOLF0:USTF0",1726057390882,3.7793,132.29,132.27,18.20656002]
["bitfinex-derivatives","SOLF0:USTF0",1726057391079,3.7793,132.29,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057391280,1.3405,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057391582,3.7795,132.29,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057395377,1.3405,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057395378,3.7796,132.28,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057395579,11.62,132.31,132.25,10.53412922]
["bitfinex-derivatives","SOLF0:USTF0",1726057395783,11.62,132.3,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057396077,13.0405,132.29,132.25,6.58638337]
["bitfinex-derivatives","SOLF0:USTF0",1726057396374,13.0405,132.29,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057396582,11.62,132.27,132.22,21.85854841]
["bitfinex-derivatives","SOLF0:USTF0",1726057396770,12.9196,132.26,132.2,10.23983926]
["bitfinex-derivatives","SOLF0:USTF0",1726057396976,12.9196,132.26,132.21,6.40056638]
["bitfinex-derivatives","SOLF0:USTF0",1726057397281,12.9196,132.26,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057397479,12.9196,132.26,132.2,16.64155889]
["bitfinex-derivatives","SOLF0:USTF0",1726057397784,12.9196,132.26,132.21,6.40067152]
["bitfinex-derivatives","SOLF0:USTF0",1726057397979,3.7815,132.22,132.2,10.24329464]
["bitfinex-derivatives","SOLF0:USTF0",1726057398179,3.7815,132.22,132.21,18.0218845]
["bitfinex-derivatives","SOLF0:USTF0",1726057398380,3.7815,132.22,132.21,6.4018845]
["bitfinex-derivatives","SOLF0:USTF0",1726057398689,3.7815,132.22,132.21,18.0218845]
["bitfinex-derivatives","SOLF0:USTF0",1726057401188,3.7815,132.22,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057406188,3.7823,132.19,132.15,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726057406390,1.2996,132.26,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057406695,12.9196,132.26,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057406897,3.7818,132.21,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057408398,3.7814,132.22,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057408601,3.7814,132.22,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057417999,1.2996,132.26,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057418298,12.9196,132.26,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057418702,3.7813,132.22,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057419609,12.9196,132.26,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726057419610,12.9196,132.26,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057421213,3.7816,132.21,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057424411,3.7816,132.21,132.2,18.02753436]
["bitfinex-derivatives","SOLF0:USTF0",1726057424718,3.7819,132.2,132.19,18.02753436]
["bitfinex-derivatives","SOLF0:USTF0",1726057425111,3.7819,132.2,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057431216,12.9196,132.26,132.18,6.40745129]
["bitfinex-derivatives","SOLF0:USTF0",1726057431424,3.7822,132.19,132.18,18.02745129]
["bitfinex-derivatives","SOLF0:USTF0",1726057431719,11.62,132.25,132.18,18.02745129]
["bitfinex-derivatives","SOLF0:USTF0",1726057431920,3.7821,132.2,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057432510,1.3473,132.24,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057432819,1.3473,132.24,132.18,6.40745129]
["bitfinex-derivatives","SOLF0:USTF0",1726057433021,1.3473,132.24,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057433214,5.1281,132.24,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057433719,3.7811,132.23,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057438926,12.9196,132.26,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057439128,11.62,132.24,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057439318,3.7821,132.2,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057440522,12.9095,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057441319,1.2895,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057441719,3.7815,132.22,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057441916,1.2996,132.26,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057442321,3.7813,132.22,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057442718,12.9196,132.26,132.18,6.11333709]
["bitfinex-derivatives","SOLF0:USTF0",1726057442719,3.7823,132.19,132.18,6.11333709]
["bitfinex-derivatives","SOLF0:USTF0",1726057442914,11.62,132.2,132.15,6.11333709]
["bitfinex-derivatives","SOLF0:USTF0",1726057443219,1.3026,132.19,132.16,6.11333709]
["bitfinex-derivatives","SOLF0:USTF0",1726057443420,1.3026,132.19,132.14,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057443625,1.3026,132.19,132.15,6.11422879]
["bitfinex-derivatives","SOLF0:USTF0",1726057443826,1.3026,132.19,132.16,6.11422879]
["bitfinex-derivatives","SOLF0:USTF0",1726057444121,3.7826,132.18,132.16,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057444732,5.0849,132.19,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057444935,1.3026,132.19,132.15,6.11449129]
["bitfinex-derivatives","SOLF0:USTF0",1726057445122,1.3026,132.19,132.16,6.11449129]
["bitfinex-derivatives","SOLF0:USTF0",1726057445324,1.3026,132.19,132.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057445527,1.3162,132.21,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057446032,2.7435,132.21,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057446333,3.7821,132.2,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057446630,11.62,132.19,132.15,6.11709776]
["bitfinex-derivatives","SOLF0:USTF0",1726057446826,3.7831,132.16,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726057447037,11.62,132.16,132.11,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057447223,12.9897,132.17,132.12,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057447418,3.7833,132.15,132.12,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057448124,11.62,132.15,132.08,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057448520,3.7839,132.13,132.08,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057448719,1.3697,132.17,132.06,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1726057448922,11.62,132.14,132.08,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057449128,3.7844,132.12,132.08,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057449433,15.38665152,132.14,132.08,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057449632,11.62,132.12,132.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057449827,11.62,132.12,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726057450026,11.62,132.12,132.07,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057450323,11.62,132.12,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726057450324,3.7859,132.07,132.01,3.7429956]
["bitfinex-derivatives","SOLF0:USTF0",1726057450525,11.62,132.08,132.02,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057450929,3.7861,132.06,132.02,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057451127,11.62,132.08,132.02,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057451330,11.62,132.07,131.95,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726057451532,11.62,132.06,132.0,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726057452136,3.7865,132.04,131.98,21.9681]
["bitfinex-derivatives","SOLF0:USTF0",1726057452330,20.8174,132.08,131.95,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726057452630,18.18,132.06,131.96,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057453034,18.18,132.04,131.95,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726057453225,1.2938,132.05,131.95,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726057453426,3.7884,131.98,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057453631,3.87465038,132.01,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057453835,1.3091,132.02,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057454026,3.7884,131.98,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057454228,18.18,132.01,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057454523,22.01714277,132.01,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057454728,3.7891,131.95,131.9,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726057455041,2.6355,132.02,131.88,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726057455042,18.18,131.97,131.88,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726057455332,1.3279,131.98,131.84,3.74583635]
["bitfinex-derivatives","SOLF0:USTF0",1726057455533,18.18,131.96,131.85,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057455736,3.77311461,131.95,131.85,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057455928,3.7899,131.93,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726057456329,18.18,131.96,131.85,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057456529,3.7902,131.92,131.85,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057456729,18.18,131.94,131.85,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057456938,18.18,131.94,131.83,22.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726057457235,3.7908,131.9,131.83,22.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726057458035,3.7908,131.89,131.83,26.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726057458340,18.18,131.92,131.83,22.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726057458733,3.7907,131.9,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726057459227,3.7907,131.9,131.83,22.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726057459228,18.18,131.94,131.83,22.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726057459429,18.18,131.94,131.85,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057459836,3.7897,131.93,131.85,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057460138,2.8274,131.95,131.83,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726057460430,2.8274,131.95,131.85,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057461829,1.4117,131.95,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726057462233,3.7894,131.94,131.85,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057462426,19.5079,131.98,131.87,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057462628,23.35676054,131.98,131.87,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057462825,23.35676054,131.98,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726057463034,18.18,131.96,131.87,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057463230,18.18,131.96,131.85,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057463434,18.18,131.94,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726057463841,18.18,131.94,131.85,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057464539,3.79,131.92,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726057465142,18.18,131.96,131.85,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057465336,18.18,131.96,131.87,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057466340,3.7896,131.94,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726057466740,3.7889,131.96,131.89,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057466939,19.5079,131.98,131.89,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057467443,3.789,131.96,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726057467632,19.5079,131.98,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726057467944,3.789,131.96,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726057468141,3.789,131.96,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726057469135,3.7886,131.97,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057469337,1.3279,131.98,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057469645,3.7888,131.96,131.91,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1726057469941,3.7888,131.96,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057470147,1.3279,131.98,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057470335,3.7886,131.97,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726057471538,3.7883,131.98,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726057471734,3.7883,131.98,131.93,21.9694]
["bitfinex-derivatives","SOLF0:USTF0",1726057472040,3.7887,131.97,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057472941,1.4052,131.99,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057473537,3.7887,131.97,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057474643,1.4052,131.99,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057474644,3.7888,131.96,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057474844,3.7888,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726057475149,1.4052,131.99,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726057475450,1.4052,131.99,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057475841,3.7884,131.98,131.93,21.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726057476149,1.4052,131.99,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057476535,3.7892,131.95,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057477849,3.7892,131.95,131.91,21.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726057478240,3.7892,131.95,131.9,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726057478241,1.4052,131.99,131.9,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726057478444,1.4052,131.99,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057480043,3.7886,131.97,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726057480252,1.4052,131.99,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726057480448,3.7891,131.95,131.91,21.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726057480847,1.4052,131.99,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057481048,3.789,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726057481747,1.4052,131.99,131.9,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726057482346,3.7889,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726057482752,3.7891,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726057483053,1.4052,131.99,131.9,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726057483249,3.7887,131.97,131.9,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726057483655,1.4052,131.99,131.9,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726057483850,3.789,131.96,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726057484239,3.789,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726057484644,3.7887,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726057485048,1.4052,131.99,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726057485252,3.7888,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726057486953,29.01394829,131.99,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726057487356,29.01394829,131.99,131.9,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726057487357,3.789,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726057488558,3.7886,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726057491246,3.7889,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726057491853,3.7887,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726057492060,160.34152155,132.01,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057492851,3.7888,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726057493051,160.34152155,132.01,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057493559,3.7886,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726057493947,160.34152155,132.01,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057493948,156.49033,132.01,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057495155,3.7881,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726057495562,156.49033,132.01,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057495856,3.7884,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726057496454,160.24914149,132.01,131.93,21.9694]
["bitfinex-derivatives","SOLF0:USTF0",1726057496651,160.24914149,132.01,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057497557,3.7884,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726057498662,3.7881,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726057499750,3.7883,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726057499949,3.84454502,132.0,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057500564,156.49033,132.01,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057501066,3.7884,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726057502058,3.7885,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726057502261,3.7885,131.97,131.93,21.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726057503967,3.789,131.96,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057504166,3.79301159,132.0,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057505355,3.789,131.96,131.93,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057505561,3.789,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726057506359,3.77899045,131.99,131.9,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726057506565,1.3053,131.98,131.9,19.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726057506759,3.7893,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726057508862,3.7894,131.94,131.9,23.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726057510668,23.25860604,131.98,131.86,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057511061,3.7901,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726057512070,23.25860604,131.98,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726057512071,3.7903,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726057512468,3.7903,131.91,131.86,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057512764,3.7903,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726057513465,1.4074,131.96,131.86,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057514267,3.7901,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726057514667,1.4074,131.96,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726057514867,3.7895,131.94,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726057515263,23.25860604,131.98,131.88,21.94829175]
["bitfinex-derivatives","SOLF0:USTF0",1726057515475,1.3053,131.98,131.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057515975,3.7887,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726057516362,5.0937,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726057516567,1.3053,131.98,131.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057517077,5.0936,131.98,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726057517278,1.3053,131.98,131.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057517478,3.7886,131.97,131.92,21.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726057517669,1.3053,131.98,131.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057518176,5.0937,131.98,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726057518569,5.0937,131.98,131.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057518570,1.3053,131.98,131.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057519676,3.7888,131.96,131.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057520474,3.7891,131.95,131.9,23.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726057520671,3.7891,131.95,131.91,5.97039709]
["bitfinex-derivatives","SOLF0:USTF0",1726057521069,1.3053,131.98,131.94,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057521264,1.3809,132.0,131.94,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057521478,3.7881,131.99,131.96,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057521664,1.3809,132.0,131.9,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726057521868,1.3809,132.0,131.96,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057522272,155.10003,132.01,131.96,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057522667,158.88753,132.01,131.96,21.9686]
["bitfinex-derivatives","SOLF0:USTF0",1726057523273,3.7877,132.0,131.96,21.9686]
["bitfinex-derivatives","SOLF0:USTF0",1726057523677,155.10003,132.01,131.96,21.9686]
["bitfinex-derivatives","SOLF0:USTF0",1726057523875,158.88753,132.01,131.96,21.9686]
["bitfinex-derivatives","SOLF0:USTF0",1726057524680,3.788,131.99,131.96,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057524872,155.10003,132.01,131.94,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057525077,155.10003,132.01,131.9,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726057525078,155.10003,132.01,131.96,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057525375,155.10003,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726057525775,155.10003,132.01,131.96,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057525974,155.10003,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726057526782,155.10003,132.01,131.96,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057526975,155.10003,132.01,131.97,5.96761777]
["bitfinex-derivatives","SOLF0:USTF0",1726057527183,155.10003,132.01,131.96,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057527484,155.10003,132.01,131.94,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057527673,155.10003,132.01,131.95,5.9678651]
["bitfinex-derivatives","SOLF0:USTF0",1726057527982,158.88753,132.01,131.96,9.75663894]
["bitfinex-derivatives","SOLF0:USTF0",1726057528183,155.10003,132.01,131.95,5.96792271]
["bitfinex-derivatives","SOLF0:USTF0",1726057528371,155.10003,132.01,131.94,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057528575,3.7877,132.0,131.95,9.75705223]
["bitfinex-derivatives","SOLF0:USTF0",1726057528775,3.7877,132.0,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726057528971,155.10003,132.01,131.94,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057529174,155.10003,132.01,131.95,5.96845017]
["bitfinex-derivatives","SOLF0:USTF0",1726057529380,155.10003,132.01,131.94,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057529580,155.10003,132.01,131.95,5.96825532]
["bitfinex-derivatives","SOLF0:USTF0",1726057529781,158.88753,132.01,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726057530379,155.10003,132.01,131.94,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057530575,155.10003,132.01,131.95,5.96840354]
["bitfinex-derivatives","SOLF0:USTF0",1726057530777,155.10003,132.01,131.96,5.96840354]
["bitfinex-derivatives","SOLF0:USTF0",1726057530977,155.10003,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726057532282,155.10003,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726057532972,155.10003,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726057533281,155.10003,132.01,131.95,5.96757418]
["bitfinex-derivatives","SOLF0:USTF0",1726057533481,155.10003,132.01,131.94,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057533682,155.10003,132.01,131.96,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057533877,155.10003,132.01,131.97,5.96776215]
["bitfinex-derivatives","SOLF0:USTF0",1726057534384,155.10003,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726057534779,155.10003,132.01,131.97,9.75578806]
["bitfinex-derivatives","SOLF0:USTF0",1726057535888,155.10003,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726057536483,155.10003,132.01,131.97,9.75576185]
["bitfinex-derivatives","SOLF0:USTF0",1726057536683,155.10003,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726057536874,155.10003,132.01,131.97,9.75569573]
["bitfinex-derivatives","SOLF0:USTF0",1726057537281,155.10003,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726057537683,158.88753,132.01,131.96,21.9687]
["bitfinex-derivatives","SOLF0:USTF0",1726057538284,155.10003,132.01,131.9,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726057538480,155.10003,132.01,131.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057538684,158.82398241,132.01,131.93,5.96797747]
["bitfinex-derivatives","SOLF0:USTF0",1726057538884,155.10003,132.01,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726057539088,158.86224868,132.01,131.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057539279,158.86224868,132.01,131.93,5.96823983]
["bitfinex-derivatives","SOLF0:USTF0",1726057539484,3.7881,131.99,131.94,5.96823983]
["bitfinex-derivatives","SOLF0:USTF0",1726057539684,155.10003,132.01,131.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057539887,155.10003,132.01,131.93,5.96821552]
["bitfinex-derivatives","SOLF0:USTF0",1726057540094,155.10003,132.01,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726057540095,158.88753,132.01,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726057540390,162.6626304,132.01,131.95,9.75711552]
["bitfinex-derivatives","SOLF0:USTF0",1726057540693,3.7878,132.0,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726057540892,155.10003,132.01,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726057541392,1.3,132.0,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726057541791,1.426,131.99,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726057542297,1.426,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726057542504,1.426,131.99,131.96,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057543098,1.426,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726057543407,1.426,131.99,131.96,5.96834181]
["bitfinex-derivatives","SOLF0:USTF0",1726057544307,5.2139,131.99,131.94,21.9692]
["bitfinex-derivatives","SOLF0:USTF0",1726057544605,1.426,131.99,131.95,5.96801198]
["bitfinex-derivatives","SOLF0:USTF0",1726057544802,1.426,131.99,131.94,21.9692]
["bitfinex-derivatives","SOLF0:USTF0",1726057545197,1.426,131.99,131.95,5.96804445]
["bitfinex-derivatives","SOLF0:USTF0",1726057545408,1.426,131.99,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726057546604,5.214,131.99,131.94,21.9692]
["bitfinex-derivatives","SOLF0:USTF0",1726057547006,1.426,131.99,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726057547603,1.426,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726057548004,1.426,131.99,131.94,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726057548005,1.426,131.99,131.95,5.96833906]
["bitfinex-derivatives","SOLF0:USTF0",1726057548201,1.426,131.99,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057549508,158.88743,132.01,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057551501,155.10003,132.01,131.97,15.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726057552312,170.59157592,132.01,131.94,5.96767243]
["bitfinex-derivatives","SOLF0:USTF0",1726057552501,170.59157592,132.01,131.91,5.96767243]
["bitfinex-derivatives","SOLF0:USTF0",1726057552701,170.59157592,132.01,131.92,5.96767243]
["bitfinex-derivatives","SOLF0:USTF0",1726057552908,3.7884,131.98,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057553310,3.7884,131.98,131.94,17.60895431]
["bitfinex-derivatives","SOLF0:USTF0",1726057554005,3.7884,131.98,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057554211,3.7884,131.98,131.94,17.60880257]
["bitfinex-derivatives","SOLF0:USTF0",1726057555408,3.7884,131.98,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057555608,3.7884,131.98,131.94,17.60903674]
["bitfinex-derivatives","SOLF0:USTF0",1726057557011,170.59157592,132.01,131.94,17.60903674]
["bitfinex-derivatives","SOLF0:USTF0",1726057557208,170.59157592,132.01,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057557411,170.59157592,132.01,131.94,17.60902106]
["bitfinex-derivatives","SOLF0:USTF0",1726057557914,170.59157592,132.01,131.94,21.39832106]
["bitfinex-derivatives","SOLF0:USTF0",1726057558417,170.59157592,132.01,131.94,15.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726057558812,3.788,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726057559011,3.788,131.99,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057559515,3.788,131.99,131.94,15.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726057559923,3.7882,131.98,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057560109,3.7882,131.98,131.94,15.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726057560308,170.59157592,132.01,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057560520,3.7881,131.99,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057560708,170.59157592,132.01,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057560910,170.59157592,132.01,131.94,17.60904074]
["bitfinex-derivatives","SOLF0:USTF0",1726057561109,3.7881,131.99,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057561311,3.7881,131.99,131.94,15.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726057561821,3.7881,131.99,131.94,21.39829441]
["bitfinex-derivatives","SOLF0:USTF0",1726057562009,3.7881,131.99,131.94,15.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726057562208,3.7881,131.99,131.95,15.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726057562615,3.7878,132.0,131.95,15.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726057563418,3.788,131.99,131.95,15.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726057567319,3.788,131.99,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057568223,3.788,131.99,131.95,15.429]
["bitfinex-derivatives","SOLF0:USTF0",1726057569020,170.53805955,132.01,131.91,5.96879091]
["bitfinex-derivatives","SOLF0:USTF0",1726057569021,3.7882,131.98,131.91,5.96879091]
["bitfinex-derivatives","SOLF0:USTF0",1726057569324,3.7882,131.98,131.92,5.96879091]
["bitfinex-derivatives","SOLF0:USTF0",1726057569325,1.3141,131.97,131.92,5.96879091]
["bitfinex-derivatives","SOLF0:USTF0",1726057569522,3.7892,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057570024,1.3141,131.97,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057570322,3.789,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057570917,5.1028,131.97,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057571421,1.3141,131.97,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057572019,12.9541,131.97,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057572823,3.7893,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057573521,12.9541,131.97,131.89,10.1320132]
["bitfinex-derivatives","SOLF0:USTF0",1726057573716,11.64,131.95,131.9,6.33311696]
["bitfinex-derivatives","SOLF0:USTF0",1726057573921,15.4292,131.95,131.91,6.33311696]
["bitfinex-derivatives","SOLF0:USTF0",1726057574121,11.64,131.95,131.89,15.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726057574322,11.64,131.95,131.9,6.33301038]
["bitfinex-derivatives","SOLF0:USTF0",1726057574518,11.64,131.95,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057574823,3.7895,131.94,131.9,6.33289961]
["bitfinex-derivatives","SOLF0:USTF0",1726057575015,3.7895,131.94,131.89,15.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726057575218,3.7895,131.94,131.9,6.33317899]
["bitfinex-derivatives","SOLF0:USTF0",1726057575421,3.7895,131.94,131.89,15.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726057575716,15.35275869,131.94,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057576026,3.7899,131.92,131.88,6.33368183]
["bitfinex-derivatives","SOLF0:USTF0",1726057576327,3.7899,131.92,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057576528,3.7899,131.92,131.87,15.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726057576826,13.0222,131.92,131.88,6.33392664]
["bitfinex-derivatives","SOLF0:USTF0",1726057577028,13.0222,131.92,131.85,21.77428263]
["bitfinex-derivatives","SOLF0:USTF0",1726057577233,13.0222,131.92,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057577418,13.0222,131.92,131.86,6.33402185]
["bitfinex-derivatives","SOLF0:USTF0",1726057577730,13.0222,131.92,131.87,6.33402185]
["bitfinex-derivatives","SOLF0:USTF0",1726057577928,3.7904,131.91,131.86,13.92605341]
["bitfinex-derivatives","SOLF0:USTF0",1726057578125,13.0222,131.92,131.86,10.13445341]
["bitfinex-derivatives","SOLF0:USTF0",1726057578427,12.9709,131.91,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057578732,3.7907,131.9,131.85,10.12691854]
["bitfinex-derivatives","SOLF0:USTF0",1726057578921,12.9709,131.91,131.86,6.33501854]
["bitfinex-derivatives","SOLF0:USTF0",1726057579123,11.64,131.9,131.85,6.33531092]
["bitfinex-derivatives","SOLF0:USTF0",1726057579329,11.64,131.9,131.83,17.97531092]
["bitfinex-derivatives","SOLF0:USTF0",1726057579530,11.64,131.9,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057579930,3.791,131.89,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726057580529,11.64,131.9,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057580932,3.7914,131.88,131.83,15.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726057581635,3.7914,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057581836,3.7909,131.89,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057582030,3.7909,131.89,131.84,15.432]
["bitfinex-derivatives","SOLF0:USTF0",1726057582239,11.64,131.9,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057582429,15.4307,131.9,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057582741,11.64,131.9,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057582928,3.7911,131.88,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057583131,11.64,131.9,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057584431,3.7912,131.88,131.83,15.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726057584833,11.64,131.9,131.83,15.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726057585435,11.64,131.9,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726057586236,3.7912,131.88,131.83,15.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726057586543,11.64,131.9,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726057586741,3.7914,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726057586938,3.7914,131.87,131.82,15.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726057587437,1.3309,131.91,131.79,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726057587737,11.64,131.87,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057588135,15.4315,131.87,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057588442,11.64,131.87,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057589041,11.64,131.87,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726057589241,11.64,131.87,131.79,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726057589437,3.7921,131.85,131.79,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1726057589749,3.7921,131.85,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057590037,11.64,131.86,131.79,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1726057590541,11.64,131.84,131.79,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726057590743,11.64,131.85,131.79,5.2830862]
["bitfinex-derivatives","SOLF0:USTF0",1726057590944,11.64,131.85,131.79,16.9230862]
["bitfinex-derivatives","SOLF0:USTF0",1726057591239,3.84387289,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057591443,3.7922,131.85,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057592350,15.34809524,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057592948,3.792,131.85,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057593138,15.34809524,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057594344,3.7921,131.85,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057595546,15.4321,131.85,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057596047,11.64,131.85,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057596745,3.7926,131.83,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057597045,11.64,131.85,131.79,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726057597245,11.64,131.85,131.79,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1726057597439,3.7924,131.84,131.79,16.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726057600641,3.7924,131.84,131.71,3.7409111]
["bitfinex-derivatives","SOLF0:USTF0",1726057600642,11.64,131.84,131.71,3.7409111]
["bitfinex-derivatives","SOLF0:USTF0",1726057600841,11.64,131.84,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057601550,11.64,131.84,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057601940,11.64,131.83,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057602536,3.7933,131.81,131.77,15.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726057602741,11.64,131.83,131.77,15.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726057603242,3.793,131.82,131.77,15.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726057605247,3.7931,131.81,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057605544,11.64,131.82,131.73,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726057605750,11.64,131.82,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057606047,3.7935,131.8,131.75,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726057606255,3.7935,131.8,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057607253,3.7935,131.8,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726057607750,3.7935,131.8,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057607957,3.7935,131.8,131.75,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726057609345,3.7931,131.81,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726057610042,3.7931,131.81,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726057610242,3.793,131.82,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057610454,11.64,131.83,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057610850,3.7934,131.8,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057611348,3.7934,131.8,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726057611549,3.7934,131.8,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057611745,3.7932,131.81,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057611945,3.7932,131.81,131.76,15.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726057612856,3.793,131.82,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726057613151,11.64,131.83,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057613354,3.78690214,131.84,131.76,15.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726057613548,3.7932,131.81,131.76,15.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726057613745,11.64,131.83,131.73,6.53712345]
["bitfinex-derivatives","SOLF0:USTF0",1726057613956,11.64,131.82,131.75,15.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726057614145,3.7937,131.79,131.75,15.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726057614347,11.64,131.82,131.75,15.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726057614947,11.64,131.82,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726057615150,11.64,131.82,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057615353,3.7934,131.8,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057615856,3.7934,131.8,131.75,15.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726057616153,3.793,131.82,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057616356,3.78955756,131.83,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057616557,11.64,131.81,131.73,6.53712345]
["bitfinex-derivatives","SOLF0:USTF0",1726057616752,11.64,131.81,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057616952,11.64,131.82,131.75,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726057617162,3.793,131.82,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057617452,11.64,131.83,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057618252,3.7931,131.81,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057619754,3.7936,131.8,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057620458,3.7931,131.81,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726057620755,11.64,131.83,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726057621655,3.7933,131.81,131.75,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726057621855,11.64,131.83,131.75,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726057622060,11.64,131.82,131.75,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726057622556,11.64,131.82,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726057623161,3.7932,131.81,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726057623359,11.64,131.82,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057623559,3.7937,131.79,131.73,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726057623764,3.7937,131.79,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057625762,11.64,131.82,131.75,15.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726057625763,3.7935,131.8,131.75,15.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726057626156,11.64,131.82,131.73,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726057626359,3.7934,131.8,131.75,15.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726057626660,11.64,131.82,131.75,15.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726057627163,11.64,131.82,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726057627360,11.64,131.82,131.74,15.435]
["bitfinex-derivatives","SOLF0:USTF0",1726057627660,11.64,131.82,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726057627860,11.64,131.8,131.74,15.435]
["bitfinex-derivatives","SOLF0:USTF0",1726057628259,3.7939,131.79,131.74,15.435]
["bitfinex-derivatives","SOLF0:USTF0",1726057628458,11.64,131.8,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726057628654,11.64,131.8,131.73,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726057628859,2.6505,131.81,131.73,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726057628860,3.7944,131.77,131.73,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726057629059,3.84979713,131.79,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726057629263,11.64,131.76,131.66,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1726057629462,11.64,131.76,131.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057630255,3.7954,131.74,131.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057631265,11.64,131.76,131.66,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1726057631266,11.64,131.76,131.68,15.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726057631570,11.64,131.76,131.69,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057632968,3.7951,131.74,131.69,15.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726057633157,11.64,131.75,131.69,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057633363,11.64,131.75,131.66,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726057633364,1.3241,131.74,131.68,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057633566,1.3693,131.75,131.69,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057633765,6.57203456,131.79,131.72,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057633962,18.21203456,131.79,131.72,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057634167,6.57203456,131.79,131.72,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057634369,18.21203456,131.79,131.72,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057634668,3.7942,131.78,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726057634974,14.3334,131.79,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726057635968,2.6934,131.79,131.74,15.435]
["bitfinex-derivatives","SOLF0:USTF0",1726057636173,2.6934,131.79,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057636470,2.6934,131.79,131.67,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726057636471,1.3241,131.79,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057636875,1.3241,131.79,131.75,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726057637670,3.7934,131.8,131.75,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726057638368,3.7937,131.79,131.75,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726057638871,3.7934,131.8,131.75,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726057639165,3.7933,131.81,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726057639358,3.7933,131.81,131.76,15.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726057640072,3.7933,131.81,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726057640268,3.7933,131.81,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057640871,3.7933,131.81,131.76,15.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726057641065,3.7934,131.8,131.76,15.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726057641272,12.996,131.82,131.76,15.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726057641575,12.996,131.82,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726057641772,3.7932,131.81,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057641970,12.996,131.82,131.73,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726057642168,3.7935,131.8,131.75,15.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726057642368,3.7935,131.8,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057642770,3.7936,131.8,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057643176,11.64,131.82,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057643471,3.7933,131.81,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726057643670,11.64,131.82,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726057643876,11.64,131.82,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057644077,3.7936,131.8,131.75,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726057645478,11.64,131.78,131.73,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726057646574,1.4308,131.84,131.73,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726057646990,1.4308,131.84,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057646991,3.7933,131.81,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057652980,3.7933,131.81,131.76,15.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726057653184,131.62926801,131.83,131.76,15.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726057653577,3.793,131.82,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057653778,1.4308,131.84,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057654481,3.7927,131.83,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057655282,3.83660499,131.89,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057655588,11.64,131.88,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057655787,3.7918,131.86,131.81,15.433]
["bitfinex-derivatives","SOLF0:USTF0",1726057657183,3.7918,131.86,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057657383,4.1242,131.91,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057657585,11.64,131.89,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057657887,159.04206,131.87,131.82,15.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726057658478,155.25056,131.87,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057659187,3.7918,131.86,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057661189,159.04206,131.87,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726057661390,155.25056,131.87,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057661586,155.25056,131.87,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057662591,159.04196,131.87,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057664197,45.87043756,131.87,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057664392,3.88180852,131.98,131.85,143.03251815]
["bitfinex-derivatives","SOLF0:USTF0",1726057664698,14.3659,131.99,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057664998,3.71112122,131.98,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057665198,2.7259,131.99,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057666290,2.7259,131.99,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057666487,2.7259,131.99,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726057668203,2.7259,131.99,131.94,21.9793]
["bitfinex-derivatives","SOLF0:USTF0",1726057668404,3.7874,132.01,131.94,21.9793]
["bitfinex-derivatives","SOLF0:USTF0",1726057669889,3.7874,132.01,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726057671894,18.19,132.01,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057672790,3.7879,132.0,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057672994,18.19,132.01,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057673299,3.788,131.99,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726057674801,3.788,131.99,131.85,126.63976842]
["bitfinex-derivatives","SOLF0:USTF0",1726057674802,18.19,131.99,131.85,126.63976842]
["bitfinex-derivatives","SOLF0:USTF0",1726057674992,18.19,131.99,131.89,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057675192,3.7884,131.98,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726057675395,18.19,131.99,131.9,3.82550992]
["bitfinex-derivatives","SOLF0:USTF0",1726057675800,21.9781,131.99,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726057675999,3.7881,131.99,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726057676603,3.7883,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726057679400,2.7122,132.02,131.92,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057679797,2.7122,132.02,131.93,3.79131291]
["bitfinex-derivatives","SOLF0:USTF0",1726057679993,3.7875,132.01,131.93,3.79131291]
["bitfinex-derivatives","SOLF0:USTF0",1726057680195,2.7122,132.02,131.92,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057680807,2.7122,132.02,131.92,21.95478168]
["bitfinex-derivatives","SOLF0:USTF0",1726057681700,2.7122,132.02,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057681906,2.7122,132.02,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057682502,6.4993,132.02,131.97,21.9784]
["bitfinex-derivatives","SOLF0:USTF0",1726057682702,1.3669,132.02,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057683110,3.7874,132.01,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726057683307,1.3669,132.02,131.91,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057683506,18.19,132.01,131.91,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057683708,3.7884,131.98,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726057683910,18.19,132.01,131.91,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057684412,18.19,132.01,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726057685010,3.7879,131.99,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726057686016,3.7883,131.98,131.93,21.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726057687811,1.3669,132.02,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057688006,18.19,132.01,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057688207,18.19,132.01,131.91,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057688421,3.7886,131.97,131.91,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726057688717,3.7886,131.97,131.91,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057688917,3.7883,131.98,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726057689514,18.19,132.01,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726057690515,18.19,131.97,131.85,126.63976842]
["bitfinex-derivatives","SOLF0:USTF0",1726057690719,18.19,131.97,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057690915,18.19,131.97,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726057692222,3.7897,131.93,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726057692520,18.19,131.95,131.85,144.82976842]
["bitfinex-derivatives","SOLF0:USTF0",1726057692724,3.7901,131.92,131.85,144.82976842]
["bitfinex-derivatives","SOLF0:USTF0",1726057693026,18.19,131.97,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057693725,18.19,131.97,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726057695022,3.7892,131.95,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726057695221,18.19,131.97,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726057695414,3.80856527,132.0,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726057695623,18.19,131.98,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057695820,18.19,131.96,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057696315,3.7899,131.93,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726057696520,21.93071266,131.96,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057696717,21.93071266,131.96,131.85,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057697528,21.93071266,131.96,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726057697529,3.7902,131.92,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726057697728,21.93071266,131.96,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726057697925,21.93071266,131.96,131.85,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057697926,3.7906,131.9,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726057698326,18.19,131.93,131.84,3.84609552]
["bitfinex-derivatives","SOLF0:USTF0",1726057698630,3.7903,131.91,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726057699630,7.5763,131.99,131.84,3.84609552]
["bitfinex-derivatives","SOLF0:USTF0",1726057699933,18.19,131.95,131.83,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057700124,18.19,131.95,131.84,3.8060196]
["bitfinex-derivatives","SOLF0:USTF0",1726057700528,18.19,131.95,131.83,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057700729,3.7901,131.92,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726057702528,3.7897,131.93,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726057702835,18.19,131.95,131.85,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057703334,3.7904,131.91,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726057703531,3.7904,131.91,131.85,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057705224,3.7904,131.91,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726057705638,3.7904,131.91,131.85,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057705933,18.19,131.93,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726057706332,18.19,131.91,131.79,10.83282711]
["bitfinex-derivatives","SOLF0:USTF0",1726057706535,18.19,131.89,131.79,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057706833,18.19,131.94,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726057706834,18.19,131.87,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726057707033,18.19,131.87,131.78,126.70630477]
["bitfinex-derivatives","SOLF0:USTF0",1726057707433,3.7927,131.83,131.78,126.70630477]
["bitfinex-derivatives","SOLF0:USTF0",1726057707632,3.7927,131.83,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726057708027,18.19,131.85,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726057708232,338.0,131.93,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726057708233,18.19,131.87,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726057708530,3.7919,131.86,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726057708735,18.19,131.89,131.8,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057709435,18.19,131.91,131.82,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057709633,21.98558723,131.94,131.8,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057709937,18.19,131.94,131.84,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057710136,3.78945409,131.93,131.84,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057710438,18.19,131.94,131.84,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057710633,21.93165918,131.94,131.84,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057710833,3.7912,131.88,131.84,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057711033,3.7912,131.88,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726057712829,21.93165918,131.94,131.82,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057713030,21.93165918,131.94,131.8,21.91269294]
["bitfinex-derivatives","SOLF0:USTF0",1726057713235,3.7908,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726057714238,21.93165918,131.94,131.82,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057714740,3.7907,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726057715237,3.7909,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726057715635,3.7909,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726057718341,21.93165918,131.94,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726057718342,3.7906,131.9,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726057718735,224.0,131.98,131.81,3.70952662]
["bitfinex-derivatives","SOLF0:USTF0",1726057718938,18.19,131.96,131.85,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057719133,18.19,131.9,131.82,6.57142334]
["bitfinex-derivatives","SOLF0:USTF0",1726057719334,18.19,131.88,131.78,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057719539,3.7921,131.85,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726057719844,3.7921,131.85,131.78,21.9593439]
["bitfinex-derivatives","SOLF0:USTF0",1726057720042,3.7921,131.85,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726057721048,3.7919,131.86,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726057721548,18.19,131.88,131.78,21.9593439]
["bitfinex-derivatives","SOLF0:USTF0",1726057721951,18.19,131.88,131.79,6.5763086]
["bitfinex-derivatives","SOLF0:USTF0",1726057722151,18.19,131.88,131.78,39.05755408]
["bitfinex-derivatives","SOLF0:USTF0",1726057722448,18.19,131.88,131.79,6.5763086]
["bitfinex-derivatives","SOLF0:USTF0",1726057722651,3.792,131.85,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726057723647,3.7923,131.84,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726057724056,18.19,131.86,131.77,126.70947483]
["bitfinex-derivatives","SOLF0:USTF0",1726057724247,18.19,131.86,131.78,6.57686642]
["bitfinex-derivatives","SOLF0:USTF0",1726057724648,3.7924,131.84,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726057724854,18.19,131.86,131.78,6.57686642]
["bitfinex-derivatives","SOLF0:USTF0",1726057725246,18.19,131.86,131.77,130.42429161]
["bitfinex-derivatives","SOLF0:USTF0",1726057725446,3.7928,131.83,131.78,10.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1726057726449,3.7924,131.84,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726057726652,18.19,131.86,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726057727159,3.7925,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726057727353,3.7925,131.83,131.78,10.37071331]
["bitfinex-derivatives","SOLF0:USTF0",1726057728954,3.7925,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726057729158,18.19,131.86,131.78,6.57691331]
["bitfinex-derivatives","SOLF0:USTF0",1726057729159,3.7923,131.84,131.78,6.57691331]
["bitfinex-derivatives","SOLF0:USTF0",1726057729459,3.7923,131.84,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726057729855,18.19,131.86,131.78,6.57691331]
["bitfinex-derivatives","SOLF0:USTF0",1726057730263,18.19,131.86,131.78,10.37071331]
["bitfinex-derivatives","SOLF0:USTF0",1726057730463,3.7927,131.83,131.78,10.37071331]
["bitfinex-derivatives","SOLF0:USTF0",1726057730960,18.19,131.86,131.78,6.57691331]
["bitfinex-derivatives","SOLF0:USTF0",1726057731262,18.19,131.86,131.77,126.70947483]
["bitfinex-derivatives","SOLF0:USTF0",1726057731457,18.19,131.86,131.77,130.55544831]
["bitfinex-derivatives","SOLF0:USTF0",1726057731662,3.7923,131.84,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726057732063,18.19,131.88,131.77,148.74544831]
["bitfinex-derivatives","SOLF0:USTF0",1726057732261,3.7918,131.86,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726057732866,3.7915,131.87,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726057733660,18.19,131.91,131.79,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057734060,3.7914,131.87,131.79,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057734671,3.7914,131.87,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726057735269,3.7914,131.87,131.79,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057735668,3.7918,131.86,131.79,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057735867,18.19,131.91,131.79,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057736258,18.19,131.91,131.79,24.7660096]
["bitfinex-derivatives","SOLF0:USTF0",1726057736463,18.19,131.91,131.79,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057736659,18.19,131.91,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726057738280,3.7914,131.87,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726057742179,18.19,131.91,131.81,21.9829]
["bitfinex-derivatives","SOLF0:USTF0",1726057742873,3.7917,131.86,131.81,21.9829]
["bitfinex-derivatives","SOLF0:USTF0",1726057743273,18.19,131.91,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726057743979,18.19,131.89,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726057744772,3.7925,131.84,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726057744975,18.19,131.89,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726057745483,3.7925,131.84,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726057747180,18.19,131.89,131.78,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057747381,18.19,131.89,131.8,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726057747783,18.19,131.89,131.8,21.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726057748278,3.7919,131.86,131.8,25.68674571]
["bitfinex-derivatives","SOLF0:USTF0",1726057748479,18.19,131.89,131.8,25.68674571]
["bitfinex-derivatives","SOLF0:USTF0",1726057749384,3.792,131.85,131.8,25.68674571]
["bitfinex-derivatives","SOLF0:USTF0",1726057749585,3.792,131.85,131.8,21.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726057749975,3.7925,131.84,131.78,21.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726057750180,3.7925,131.84,131.78,7.66375664]
["bitfinex-derivatives","SOLF0:USTF0",1726057750485,3.7925,131.84,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726057750887,3.7925,131.84,131.78,7.5959535]
["bitfinex-derivatives","SOLF0:USTF0",1726057752576,3.7922,131.85,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726057752783,3.7922,131.85,131.75,10.52353193]
["bitfinex-derivatives","SOLF0:USTF0",1726057753087,3.7922,131.85,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726057753682,3.7922,131.85,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726057753883,3.7922,131.85,131.8,7.56397886]
["bitfinex-derivatives","SOLF0:USTF0",1726057754282,3.7918,131.86,131.8,7.56397886]
["bitfinex-derivatives","SOLF0:USTF0",1726057754892,3.7915,131.87,131.8,3.77057886]
["bitfinex-derivatives","SOLF0:USTF0",1726057755085,3.7915,131.87,131.72,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1726057755086,3.7915,131.87,131.75,10.52353193]
["bitfinex-derivatives","SOLF0:USTF0",1726057755285,3.7915,131.87,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726057755485,3.78726955,131.91,131.77,10.52353193]
["bitfinex-derivatives","SOLF0:USTF0",1726057755685,58.28,131.94,131.76,3.70116076]
["bitfinex-derivatives","SOLF0:USTF0",1726057755885,3.7915,131.87,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726057756289,62.05399286,131.94,131.77,10.52353193]
["bitfinex-derivatives","SOLF0:USTF0",1726057756589,62.05399286,131.94,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726057756889,3.7913,131.88,131.75,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1726057757082,3.7913,131.88,131.76,10.52353193]
["bitfinex-derivatives","SOLF0:USTF0",1726057757286,3.7913,131.88,131.77,10.52353193]
["bitfinex-derivatives","SOLF0:USTF0",1726057757486,3.7913,131.88,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726057757887,3.7913,131.88,131.78,10.52353193]
["bitfinex-derivatives","SOLF0:USTF0",1726057758088,3.7913,131.88,131.79,10.52353193]
["bitfinex-derivatives","SOLF0:USTF0",1726057758289,3.76726092,132.02,131.83,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1726057758583,58.28,132.09,131.87,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1726057758890,3.7882,131.98,131.88,10.52353193]
["bitfinex-derivatives","SOLF0:USTF0",1726057759090,3.7882,131.98,131.87,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1726057759294,3.7882,131.98,131.9,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726057759994,3.7882,131.98,131.91,3.81268295]
["bitfinex-derivatives","SOLF0:USTF0",1726057760490,3.7879,132.0,131.91,3.81268295]
["bitfinex-derivatives","SOLF0:USTF0",1726057760695,3.7879,132.0,131.89,10.50612737]
["bitfinex-derivatives","SOLF0:USTF0",1726057760892,3.73181295,132.02,131.9,10.50612737]
["bitfinex-derivatives","SOLF0:USTF0",1726057761090,7.9190347,132.1,131.9,3.77615357]
["bitfinex-derivatives","SOLF0:USTF0",1726057761294,3.8638879,132.15,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726057761484,7.91442715,132.12,131.9,10.50612737]
["bitfinex-derivatives","SOLF0:USTF0",1726057761685,3.7878,132.0,131.9,14.29642737]
["bitfinex-derivatives","SOLF0:USTF0",1726057761892,3.7878,132.0,131.91,3.78411215]
["bitfinex-derivatives","SOLF0:USTF0",1726057762390,3.86104502,132.03,131.91,10.50612737]
["bitfinex-derivatives","SOLF0:USTF0",1726057762586,7.91369224,132.15,131.9,3.83641134]
["bitfinex-derivatives","SOLF0:USTF0",1726057762792,3.7868,132.03,131.91,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057762994,3.7868,132.03,131.92,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057763190,3.7868,132.03,131.91,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057763394,3.7868,132.03,131.81,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1726057763694,3.7868,132.03,131.82,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057763893,3.7868,132.03,131.83,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057764097,3.7868,132.03,131.84,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057764397,3.7868,132.03,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726057764797,3.7865,132.05,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726057765000,3.85486926,132.06,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726057765300,7.91369224,132.15,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726057765896,7.91369224,132.15,131.92,3.7877984]
["bitfinex-derivatives","SOLF0:USTF0",1726057766099,4.7962395,132.16,131.87,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057766293,4.7962395,132.16,131.88,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057766492,4.7962395,132.16,131.89,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057766693,4.7962395,132.16,131.9,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057766900,4.7962395,132.16,131.85,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057767086,3.7861,132.06,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726057767291,3.7861,132.06,131.97,3.73845018]
["bitfinex-derivatives","SOLF0:USTF0",1726057768394,3.7861,132.06,131.97,7.52685018]
["bitfinex-derivatives","SOLF0:USTF0",1726057768605,3.7856,132.08,131.88,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057768899,3.7856,132.08,131.89,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057769195,7.5656,132.17,131.86,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057769400,11.3665534,132.17,131.87,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057769604,11.3665534,132.17,131.88,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057769900,11.3665534,132.17,131.89,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057770101,11.3665534,132.17,131.86,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057770300,3.7858,132.07,131.87,10.49819729]
["bitfinex-derivatives","SOLF0:USTF0",1726057770497,3.7858,132.07,131.85,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1726057770697,3.7858,132.07,131.88,10.49565591]
["bitfinex-derivatives","SOLF0:USTF0",1726057770895,3.7858,132.07,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726057771099,3.7858,132.07,131.96,7.55630967]
["bitfinex-derivatives","SOLF0:USTF0",1726057771295,3.7853,132.09,131.96,3.76770967]
["bitfinex-derivatives","SOLF0:USTF0",1726057771494,3.7853,132.09,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726057771790,3.7853,132.09,131.98,7.49585665]
["bitfinex-derivatives","SOLF0:USTF0",1726057772298,3.7853,132.09,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726057772495,3.8009534,132.17,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726057772698,7.90904597,132.22,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726057772899,11.67183102,132.22,131.98,3.70785665]
["bitfinex-derivatives","SOLF0:USTF0",1726057773099,11.67183102,132.22,131.9,10.49565591]
["bitfinex-derivatives","SOLF0:USTF0",1726057773396,3.76278505,132.22,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726057773604,7.5617,132.24,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726057774196,3.7843,132.12,132.05,3.79686434]
["bitfinex-derivatives","SOLF0:USTF0",1726057774605,11.39643453,132.24,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726057775303,3.83473453,132.24,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726057775504,11.33478853,132.31,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726057775706,7.90401617,132.27,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726057775898,11.33478853,132.31,132.08,3.7457396]
["bitfinex-derivatives","SOLF0:USTF0",1726057776105,7.5583,132.3,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726057776304,7.5583,132.3,131.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057776305,7.90386657,132.26,132.06,3.71214415]
["bitfinex-derivatives","SOLF0:USTF0",1726057776609,3.7836,132.15,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726057776808,3.7836,132.15,132.06,3.77763476]
["bitfinex-derivatives","SOLF0:USTF0",1726057777198,3.7836,132.15,131.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057777397,3.7838,132.14,131.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057778202,3.7838,132.14,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726057778405,3.7838,132.14,132.05,3.69094488]
["bitfinex-derivatives","SOLF0:USTF0",1726057778709,3.81662628,132.16,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726057778901,11.69921423,132.26,131.94,3.71847307]
["bitfinex-derivatives","SOLF0:USTF0",1726057779102,3.7846,132.11,131.87,10.47659001]
["bitfinex-derivatives","SOLF0:USTF0",1726057779307,3.7846,132.11,131.87,3.73107207]
["bitfinex-derivatives","SOLF0:USTF0",1726057779512,3.7846,132.11,131.87,10.47659001]
["bitfinex-derivatives","SOLF0:USTF0",1726057779699,3.7846,132.11,131.87,26.50615596]
["bitfinex-derivatives","SOLF0:USTF0",1726057779900,3.7846,132.11,131.88,10.47659001]
["bitfinex-derivatives","SOLF0:USTF0",1726057780106,3.7846,132.11,131.87,14.23274597]
["bitfinex-derivatives","SOLF0:USTF0",1726057780399,3.7846,132.11,131.99,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726057780603,3.7846,132.11,131.99,7.52028235]
["bitfinex-derivatives","SOLF0:USTF0",1726057780910,3.7846,132.11,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726057781903,3.7849,132.1,131.87,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1726057782113,3.86481605,132.13,131.89,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1726057782412,3.86481605,132.13,131.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057782606,7.90802752,132.28,131.95,4.75738077]
["bitfinex-derivatives","SOLF0:USTF0",1726057782912,3.783,132.17,131.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057783108,3.783,132.17,131.95,15.18806575]
["bitfinex-derivatives","SOLF0:USTF0",1726057783310,3.783,132.17,131.95,4.70741862]
["bitfinex-derivatives","SOLF0:USTF0",1726057783511,3.7825,132.19,131.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057783817,56.6126,132.48,131.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057783818,3.78084784,132.37,131.98,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1726057784110,7.90480914,132.34,131.98,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1726057784301,7.5531,132.39,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726057784302,3.7807,132.25,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726057785213,3.7807,132.25,132.14,7.58932891]
["bitfinex-derivatives","SOLF0:USTF0",1726057785715,7.90017329,132.36,132.14,3.80582891]
["bitfinex-derivatives","SOLF0:USTF0",1726057785917,3.84443603,132.37,132.04,33.21944518]
["bitfinex-derivatives","SOLF0:USTF0",1726057786120,11.3241,132.46,132.04,33.21944518]
["bitfinex-derivatives","SOLF0:USTF0",1726057786121,3.7802,132.27,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726057786815,3.7802,132.27,132.18,3.85013995]
["bitfinex-derivatives","SOLF0:USTF0",1726057787614,3.86640441,132.37,132.18,3.85013995]
["bitfinex-derivatives","SOLF0:USTF0",1726057787816,7.89767817,132.39,132.18,3.85013995]
["bitfinex-derivatives","SOLF0:USTF0",1726057788019,3.78,132.27,132.04,3.75179665]
["bitfinex-derivatives","SOLF0:USTF0",1726057788218,3.78,132.27,132.03,10.44424059]
["bitfinex-derivatives","SOLF0:USTF0",1726057788414,3.85316589,132.29,132.03,14.23159212]
["bitfinex-derivatives","SOLF0:USTF0",1726057788615,11.76483907,132.39,132.03,3.78735153]
["bitfinex-derivatives","SOLF0:USTF0",1726057788919,11.76483907,132.39,132.0,33.19424059]
["bitfinex-derivatives","SOLF0:USTF0",1726057789112,11.76483907,132.39,132.01,10.44424059]
["bitfinex-derivatives","SOLF0:USTF0",1726057789311,11.76483907,132.39,132.01,14.24369591]
["bitfinex-derivatives","SOLF0:USTF0",1726057789514,3.7809,132.24,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726057789713,3.7809,132.24,132.14,3.76995234]
["bitfinex-derivatives","SOLF0:USTF0",1726057790514,3.7812,132.23,132.01,3.79945532]
["bitfinex-derivatives","SOLF0:USTF0",1726057790819,3.7812,132.23,131.98,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1726057791217,3.7812,132.23,131.98,36.98070494]
["bitfinex-derivatives","SOLF0:USTF0",1726057791417,3.7812,132.23,131.99,10.44562287]
["bitfinex-derivatives","SOLF0:USTF0",1726057792421,3.7812,132.23,131.98,26.53508207]
["bitfinex-derivatives","SOLF0:USTF0",1726057792422,3.7812,132.23,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726057792613,3.7805,132.26,132.12,3.69052121]
["bitfinex-derivatives","SOLF0:USTF0",1726057792809,3.7805,132.26,131.99,10.44471145]
["bitfinex-derivatives","SOLF0:USTF0",1726057793009,3.75066192,132.27,132.12,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726057793219,11.76483907,132.39,132.13,3.78129964]
["bitfinex-derivatives","SOLF0:USTF0",1726057793419,11.76483907,132.39,131.99,3.78432559]
["bitfinex-derivatives","SOLF0:USTF0",1726057793624,11.76483907,132.39,131.89,14.29106896]
["bitfinex-derivatives","SOLF0:USTF0",1726057793823,7.5544,132.37,131.97,11.27735554]
["bitfinex-derivatives","SOLF0:USTF0",1726057794121,7.591,132.36,131.97,3.70035554]
["bitfinex-derivatives","SOLF0:USTF0",1726057794325,7.591,132.31,131.89,3.84635751]
["bitfinex-derivatives","SOLF0:USTF0",1726057794623,11.45173076,132.31,131.89,3.84635751]
["bitfinex-derivatives","SOLF0:USTF0",1726057795018,11.45173076,132.31,131.9,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1726057795420,7.591,132.28,131.91,10.45665776]
["bitfinex-derivatives","SOLF0:USTF0",1726057795626,7.5593,132.29,131.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1726057795924,7.5593,132.29,131.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057796117,11.45173076,132.31,131.98,4.80943125]
["bitfinex-derivatives","SOLF0:USTF0",1726057796621,3.7829,132.17,131.98,4.80943125]
["bitfinex-derivatives","SOLF0:USTF0",1726057796925,15.49459731,132.3,131.98,4.80943125]
["bitfinex-derivatives","SOLF0:USTF0",1726057797124,7.90359731,132.3,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726057797422,7.90359731,132.3,132.09,3.70685217]
["bitfinex-derivatives","SOLF0:USTF0",1726057798025,7.90359731,132.3,132.09,7.49175217]
["bitfinex-derivatives","SOLF0:USTF0",1726057798323,3.86073076,132.31,131.98,4.80943125]
["bitfinex-derivatives","SOLF0:USTF0",1726057798520,15.49256347,132.32,131.98,4.80943125]
["bitfinex-derivatives","SOLF0:USTF0",1726057798721,11.66972877,132.32,131.98,4.80943125]
["bitfinex-derivatives","SOLF0:USTF0",1726057798921,3.7819,132.21,131.98,4.80943125]
["bitfinex-derivatives","SOLF0:USTF0",1726057799126,3.7819,132.21,131.98,15.26374193]
["bitfinex-derivatives","SOLF0:USTF0",1726057799424,3.7819,132.21,131.98,38.00889829]
["bitfinex-derivatives","SOLF0:USTF0",1726057799618,3.7812,132.23,131.98,27.55943125]
["bitfinex-derivatives","SOLF0:USTF0",1726057799826,3.7812,132.23,132.0,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1726057800324,3.7807,132.25,132.0,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1726057800513,3.7681653,132.32,132.0,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1726057800718,1.0,132.36,132.0,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1726057801420,1.0,132.36,131.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057801626,1.0,132.36,131.56,139.92256713]
["bitfinex-derivatives","SOLF0:USTF0",1726057801627,7.591,132.35,131.31,139.92256713]
["bitfinex-derivatives","SOLF0:USTF0",1726057801828,22.79,132.32,131.24,139.92256713]
["bitfinex-derivatives","SOLF0:USTF0",1726057802027,1.0,132.29,131.65,7.91090382]
["bitfinex-derivatives","SOLF0:USTF0",1726057802227,1.0,132.29,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726057802429,139.97243826,132.21,131.08,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1726057802724,7.591,132.18,131.08,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1726057803028,7.591,132.03,131.14,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726057803329,7.591,132.01,130.94,19.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726057803531,7.591,131.99,130.94,3.74990512]
["bitfinex-derivatives","SOLF0:USTF0",1726057803721,7.591,131.99,130.87,57.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726057803923,7.591,131.97,131.18,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726057804122,7.5747,132.02,131.18,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726057804123,7.591,131.95,131.18,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726057804324,15.88952429,131.94,131.19,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057804523,15.88952429,131.93,131.19,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057804727,15.88952429,131.92,131.19,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057805032,3.7945,131.77,131.21,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057805324,3.74345351,132.03,131.21,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057805632,11.3299,132.39,131.07,15.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726057805633,15.90214359,132.02,131.33,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057805929,3.71830879,132.19,131.33,11.47023182]
["bitfinex-derivatives","SOLF0:USTF0",1726057806128,15.9070263,132.18,131.38,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057806427,15.9070263,132.17,131.38,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057806630,15.9070263,132.16,131.38,19.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726057806835,15.9070263,132.15,131.62,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057807134,15.9070263,132.14,131.62,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057807429,3.7752391,132.31,131.62,11.41671732]
["bitfinex-derivatives","SOLF0:USTF0",1726057808035,3.7752391,132.31,131.63,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057808226,3.7752391,132.31,131.56,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057808831,3.7752391,132.31,131.58,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057809421,7.5455,132.53,131.38,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057809636,4.75066632,132.29,131.22,38.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726057809828,1.0,132.29,131.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057810022,4.85214826,132.29,131.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057810333,1.0,132.29,131.59,4.71431458]
["bitfinex-derivatives","SOLF0:USTF0",1726057810535,4.72264519,132.29,131.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057810730,1.0,132.29,131.59,4.86085753]
["bitfinex-derivatives","SOLF0:USTF0",1726057811140,1.0,132.29,131.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057811432,1.0,132.29,131.59,4.84571097]
["bitfinex-derivatives","SOLF0:USTF0",1726057811433,4.78777539,132.29,131.59,4.84571097]
["bitfinex-derivatives","SOLF0:USTF0",1726057811632,7.591,132.26,131.59,4.84571097]
["bitfinex-derivatives","SOLF0:USTF0",1726057812237,7.591,132.24,131.59,4.84571097]
["bitfinex-derivatives","SOLF0:USTF0",1726057812430,7.591,132.24,131.6,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057812731,4.78777539,132.29,131.59,4.84571097]
["bitfinex-derivatives","SOLF0:USTF0",1726057812732,7.591,132.22,131.59,4.84571097]
["bitfinex-derivatives","SOLF0:USTF0",1726057812926,11.36223339,132.22,131.59,4.84571097]
["bitfinex-derivatives","SOLF0:USTF0",1726057813233,7.591,132.21,131.59,4.84571097]
["bitfinex-derivatives","SOLF0:USTF0",1726057813424,7.5622,132.23,131.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057813731,7.5629,132.22,131.6,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057813935,3.77464524,132.23,131.59,4.87245166]
["bitfinex-derivatives","SOLF0:USTF0",1726057814230,11.3289,132.4,131.59,4.87245166]
["bitfinex-derivatives","SOLF0:USTF0",1726057814231,3.7878,132.0,131.59,4.87245166]
["bitfinex-derivatives","SOLF0:USTF0",1726057814425,3.78639717,132.2,131.6,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057814627,1.0,132.21,131.59,4.87245166]
["bitfinex-derivatives","SOLF0:USTF0",1726057814830,4.6999636,132.21,131.59,4.87245166]
["bitfinex-derivatives","SOLF0:USTF0",1726057815136,7.591,132.2,131.59,4.87245166]
["bitfinex-derivatives","SOLF0:USTF0",1726057815325,4.6999636,132.21,131.59,4.87245166]
["bitfinex-derivatives","SOLF0:USTF0",1726057816030,15.128,132.2,131.59,4.87245166]
["bitfinex-derivatives","SOLF0:USTF0",1726057816531,11.352,132.13,131.59,4.87245166]
["bitfinex-derivatives","SOLF0:USTF0",1726057816835,3.77397104,132.13,131.59,4.87245166]
["bitfinex-derivatives","SOLF0:USTF0",1726057817033,11.3538,132.11,131.59,4.87245166]
["bitfinex-derivatives","SOLF0:USTF0",1726057817244,3.74062002,132.11,131.59,4.87245166]
["bitfinex-derivatives","SOLF0:USTF0",1726057817528,3.6999636,132.21,131.59,4.87245166]
["bitfinex-derivatives","SOLF0:USTF0",1726057817728,37.8126,132.23,131.59,3.87245166]
["bitfinex-derivatives","SOLF0:USTF0",1726057817936,1.0,132.16,131.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1726057818131,4.76563329,132.16,131.05,49.2506799]
["bitfinex-derivatives","SOLF0:USTF0",1726057818326,3.7983,131.63,131.05,49.2506799]
["bitfinex-derivatives","SOLF0:USTF0",1726057818533,7.591,132.0,131.08,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057818731,7.591,131.95,131.08,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057818929,7.5846,131.84,131.1,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057819139,7.5846,131.84,131.09,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1726057819338,3.75550899,131.85,131.09,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1726057819533,7.591,131.84,131.24,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726057819740,3.87508701,131.84,131.24,171.46878313]
["bitfinex-derivatives","SOLF0:USTF0",1726057819936,3.8023,131.5,131.24,175.28427094]
["bitfinex-derivatives","SOLF0:USTF0",1726057820133,3.81396936,131.84,131.24,175.28427094]
["bitfinex-derivatives","SOLF0:USTF0",1726057820333,88.96164591,131.89,131.24,175.28427094]
["bitfinex-derivatives","SOLF0:USTF0",1726057820631,7.5925,131.71,131.24,175.28427094]
["bitfinex-derivatives","SOLF0:USTF0",1726057821233,7.5869,131.8,131.25,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726057821537,3.72248268,131.84,131.24,175.28427094]
["bitfinex-derivatives","SOLF0:USTF0",1726057821741,7.5875,131.79,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726057821940,11.34320255,131.79,131.27,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726057822235,7.588,131.78,131.27,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726057822431,1.0,131.84,131.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057822732,7.5886,131.77,131.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057822939,7.591,131.76,131.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057823137,1.0,131.84,131.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057823341,1.0,131.84,131.18,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726057823531,1.0,131.84,131.13,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726057823735,1.0,131.84,131.12,3.71844586]
["bitfinex-derivatives","SOLF0:USTF0",1726057823736,7.591,131.83,131.12,3.71844586]
["bitfinex-derivatives","SOLF0:USTF0",1726057823936,15.1834,131.71,131.1,1008.81483237]
["bitfinex-derivatives","SOLF0:USTF0",1726057824134,12.3776,131.84,131.1,1012.63288285]
["bitfinex-derivatives","SOLF0:USTF0",1726057824345,15.1706,131.83,131.12,15.2524]
["bitfinex-derivatives","SOLF0:USTF0",1726057824530,7.591,131.82,131.12,186.90327932]
["bitfinex-derivatives","SOLF0:USTF0",1726057824730,7.591,131.8,131.12,186.90327932]
["bitfinex-derivatives","SOLF0:USTF0",1726057825249,7.591,131.8,131.19,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726057825446,7.591,131.8,131.19,11.35849258]
["bitfinex-derivatives","SOLF0:USTF0",1726057825742,7.591,131.82,131.12,186.90327932]
["bitfinex-derivatives","SOLF0:USTF0",1726057825946,7.591,131.78,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726057826134,1.0,131.7,131.12,179.59841341]
["bitfinex-derivatives","SOLF0:USTF0",1726057826334,7.591,131.69,131.12,179.59841341]
["bitfinex-derivatives","SOLF0:USTF0",1726057826732,7.591,131.69,131.12,171.65087932]
["bitfinex-derivatives","SOLF0:USTF0",1726057827544,7.591,131.67,131.12,179.60031966]
["bitfinex-derivatives","SOLF0:USTF0",1726057827743,7.591,131.67,131.16,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726057827931,7.94944034,131.68,131.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057828537,7.94944034,131.68,131.15,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726057828737,7.94944034,131.68,131.15,171.66488738]
["bitfinex-derivatives","SOLF0:USTF0",1726057828934,7.94944034,131.68,131.16,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726057829142,7.94944034,131.68,131.15,171.66488738]
["bitfinex-derivatives","SOLF0:USTF0",1726057829445,7.94944034,131.68,131.33,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726057829940,7.94944034,131.68,131.24,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726057830137,7.94944034,131.68,131.15,171.66488738]
["bitfinex-derivatives","SOLF0:USTF0",1726057830336,1.0,131.66,131.15,171.66488738]
["bitfinex-derivatives","SOLF0:USTF0",1726057830533,112.91525869,131.66,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726057830742,112.91525869,131.66,131.15,171.66488738]
["bitfinex-derivatives","SOLF0:USTF0",1726057831234,7.591,131.63,131.15,171.66488738]
["bitfinex-derivatives","SOLF0:USTF0",1726057831439,30.381,131.62,131.15,171.66488738]
["bitfinex-derivatives","SOLF0:USTF0",1726057831642,7.591,131.62,131.15,171.66488738]
["bitfinex-derivatives","SOLF0:USTF0",1726057832633,7.591,131.62,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726057832841,7.591,131.62,131.15,171.66488738]
["bitfinex-derivatives","SOLF0:USTF0",1726057833037,3.77315004,131.63,131.15,171.66488738]
["bitfinex-derivatives","SOLF0:USTF0",1726057833344,90.12525869,131.66,131.15,175.5553769]
["bitfinex-derivatives","SOLF0:USTF0",1726057834047,90.12525869,131.66,131.19,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726057834242,90.12525869,131.66,131.15,175.5553769]
["bitfinex-derivatives","SOLF0:USTF0",1726057834443,89.12525869,131.66,131.15,175.5553769]
["bitfinex-derivatives","SOLF0:USTF0",1726057834642,89.12525869,131.66,131.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057835642,47.49,131.58,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726057835945,1.0,131.62,131.46,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057836148,1.0,131.62,131.4,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057836149,47.49,131.61,131.48,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057836742,47.49,131.56,131.44,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057837045,47.49,131.57,131.44,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057837235,47.49,131.59,131.46,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057837435,47.49,131.57,131.44,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057837745,47.49,131.54,131.41,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057837940,47.49,131.55,131.41,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057838542,47.49,131.59,131.47,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057838736,48.49,131.62,131.47,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057839147,47.49,131.57,131.45,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057839344,47.49,131.59,131.47,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057840051,47.49,131.53,131.39,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057840255,47.49,131.55,131.42,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057840550,47.49,131.59,131.48,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057840750,48.49,131.62,131.5,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057840951,1.0,131.62,131.5,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057841147,47.49,131.61,131.49,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057841345,47.49,131.61,131.46,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057841346,1.0,131.62,131.53,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057841547,48.49,131.62,131.5,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057841752,47.49,131.6,131.48,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057841953,3.7994,131.6,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726057842254,47.49,131.61,131.5,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057842443,1.0,131.62,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726057842649,1.0,131.62,131.56,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057843051,1.0,131.62,131.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057843446,1.0,131.62,131.55,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726057843652,47.49,131.61,131.49,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057843848,47.49,131.59,131.47,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057844055,47.49,131.56,131.44,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057844358,47.49,131.54,131.42,171.45720083]
["bitfinex-derivatives","SOLF0:USTF0",1726057844861,47.49,131.61,131.48,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057845164,1.0,131.62,131.51,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057845650,1.0,131.62,131.52,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057846047,47.49,131.61,131.5,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057846651,47.49,131.56,131.45,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057847053,47.49,131.56,131.42,218.94720083]
["bitfinex-derivatives","SOLF0:USTF0",1726057847257,47.49,131.54,131.42,218.94720083]
["bitfinex-derivatives","SOLF0:USTF0",1726057847854,47.49,131.6,131.45,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057848055,47.49,131.6,131.42,171.45720083]
["bitfinex-derivatives","SOLF0:USTF0",1726057848056,1.0,131.62,131.52,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057848449,1.0,131.62,131.48,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057848649,47.49,131.61,131.48,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057849052,47.49,131.56,131.46,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057849251,47.49,131.56,131.43,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057849461,47.49,131.59,131.47,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057849658,47.49,131.53,131.42,218.94720083]
["bitfinex-derivatives","SOLF0:USTF0",1726057849856,47.49,131.55,131.42,218.94720083]
["bitfinex-derivatives","SOLF0:USTF0",1726057850060,1.0,131.6,131.47,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057850256,47.49,131.59,131.47,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057850862,47.49,131.59,131.42,171.45720083]
["bitfinex-derivatives","SOLF0:USTF0",1726057850863,47.49,131.64,131.52,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057851161,47.49,131.69,131.57,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057851358,3.7984,131.63,131.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057851555,47.49,131.67,131.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057851762,47.49,131.71,131.59,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057851964,3.7957,131.72,131.63,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057852161,47.49,131.74,131.63,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057852557,11.3635,132.0,131.69,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057852762,11.3635,132.0,131.6,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057852763,47.49,131.85,131.72,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057852966,3.7137948,131.92,131.72,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057853264,3.7137948,131.92,131.66,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057853265,7.92373782,131.95,131.78,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057853461,47.49,131.89,131.78,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057853663,47.49,131.91,131.78,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057854068,47.49,131.89,131.76,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057854268,47.49,131.94,131.8,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057854567,47.49,132.07,131.8,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057854568,47.49,132.02,131.9,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057854770,47.49,132.0,131.88,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057855356,47.49,132.02,131.9,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057855762,47.49,131.97,131.85,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057856065,3.7899,131.93,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726057856268,3.7899,131.93,131.19,139.92256713]
["bitfinex-derivatives","SOLF0:USTF0",1726057856269,94.98,131.87,131.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726057856471,47.49,131.82,131.69,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057856765,47.49,131.82,131.5,3.78432711]
["bitfinex-derivatives","SOLF0:USTF0",1726057856965,47.49,131.82,131.69,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057858062,47.49,131.82,131.71,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057858370,47.49,131.74,131.48,4.74431284]
["bitfinex-derivatives","SOLF0:USTF0",1726057858570,47.49,131.76,131.63,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057858765,47.49,131.76,131.65,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057858970,47.49,131.74,131.6,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057859167,47.49,131.77,131.63,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057859767,51.2845,131.77,131.63,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057859976,47.49,131.8,131.68,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057860266,47.49,131.8,131.6,51.20395765]
["bitfinex-derivatives","SOLF0:USTF0",1726057860267,47.49,131.83,131.7,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057860465,47.49,131.8,131.68,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057860668,47.49,131.73,131.62,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057860867,47.49,131.73,131.53,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057860868,47.49,131.73,131.6,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057861067,47.49,131.71,131.48,3.74431284]
["bitfinex-derivatives","SOLF0:USTF0",1726057861273,47.49,131.71,131.56,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057861574,47.49,131.66,131.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057861765,47.49,131.66,131.51,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057861960,47.49,131.71,131.56,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057862162,47.49,131.71,131.59,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057862369,47.49,131.68,131.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057862570,47.49,131.63,131.51,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057862774,47.49,131.67,131.47,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057862775,47.49,131.58,131.47,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057862973,47.49,131.53,131.41,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057863472,47.49,131.67,131.46,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057863668,47.49,131.59,131.46,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057863876,47.49,131.64,131.51,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057864174,47.49,131.65,131.51,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057864379,47.49,131.65,131.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057864677,47.49,131.67,131.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057864874,1.0,131.7,131.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057864875,47.49,131.65,131.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057865074,47.49,131.67,131.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057865272,48.49,131.7,131.53,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057865474,1.0,131.7,131.58,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057866376,47.49,131.68,131.56,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057866681,1.0,131.7,131.59,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057866974,1.0,131.7,131.62,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057867173,51.2852,131.74,131.62,51.2884]
["bitfinex-derivatives","SOLF0:USTF0",1726057867372,47.49,131.74,131.62,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057867675,47.49,131.74,131.6,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057867676,3.7957,131.72,131.6,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057867879,47.49,131.77,131.65,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057868076,47.49,131.77,131.63,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057868572,47.49,131.81,131.68,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057868767,51.2831,131.81,131.71,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057868980,47.49,131.89,131.76,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057869382,3.791,131.89,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726057869584,47.49,131.93,131.81,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057869887,47.49,131.91,131.78,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057870190,47.49,131.88,131.76,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057870484,47.49,131.88,131.66,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057870485,3.7926,131.83,131.74,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057870684,47.49,131.88,131.76,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057870989,47.49,131.91,131.78,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057871389,47.49,131.89,131.78,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057871581,47.49,131.89,131.76,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057871779,47.49,131.94,131.82,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057871979,3.7917,131.86,131.79,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057872185,47.49,131.9,131.79,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057872380,47.49,131.93,131.79,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057872586,3.7896,131.94,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726057872886,47.49,131.93,131.81,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057873590,47.49,131.94,131.81,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057874092,7.91978562,132.04,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726057874391,47.49,132.03,131.9,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057874587,47.49,132.07,131.92,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057874888,47.49,132.02,131.9,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057875086,3.7883,131.98,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726057875281,47.49,132.04,131.92,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057876195,3.7883,131.98,131.92,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057876390,47.49,131.99,131.87,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057876689,47.49,132.07,131.73,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057876690,47.49,131.95,131.82,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057877095,47.49,131.97,131.85,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057877490,1.0,131.98,131.85,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057877696,1.0,131.98,131.87,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057877885,47.49,131.92,131.77,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057878091,47.49,131.89,131.77,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057879087,47.49,131.93,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057879088,47.49,131.87,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057879287,3.7925,131.84,131.75,51.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726057879491,3.7925,131.84,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057879787,3.7922,131.84,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726057879992,47.49,131.89,131.77,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057880394,47.49,131.87,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057880592,47.49,131.84,131.73,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057880796,47.49,131.82,131.71,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057880999,47.49,131.85,131.73,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057881198,47.49,131.87,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057881800,47.49,131.87,131.66,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057881801,47.49,131.85,131.66,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057881998,47.49,131.87,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057882299,1.0,131.88,131.8,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057883000,4.7911,131.88,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726057883202,4.7911,131.88,131.82,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057883398,1.0,131.88,131.79,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057883705,1.0,131.88,131.77,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057883996,1.0,131.88,131.79,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057884696,1.0,131.88,131.82,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057884898,47.49,131.96,131.84,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057885093,47.49,131.91,131.79,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057885301,1.0,131.87,131.79,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057885703,1.0,131.87,131.81,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057885898,1.0,131.87,131.84,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057886100,47.49,131.99,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057886297,3.7897,131.93,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057886493,47.49,131.99,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057886695,47.49,131.99,131.88,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057886894,47.49,131.99,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057887102,47.49,131.97,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057887301,3.7903,131.91,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057887504,47.49,131.95,131.84,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057887701,47.49,131.92,131.81,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057887903,3.7911,131.89,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726057888205,47.49,131.94,131.81,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057888802,3.7903,131.91,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057889196,48.8416,131.96,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057889197,1.3516,131.96,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057889595,48.8416,131.96,131.84,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057890402,47.49,132.01,131.89,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057890608,47.49,131.95,131.82,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057890809,47.49,131.93,131.82,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057891114,47.49,131.93,131.79,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057891404,47.49,131.91,131.79,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057891608,3.7911,131.88,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726057891803,3.7911,131.88,131.79,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057892003,47.49,131.91,131.79,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057892405,47.49,131.93,131.79,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057892601,51.2788,131.96,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726057892814,1.3655,131.99,131.87,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057893205,1.3655,131.99,131.87,51.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726057893405,1.3655,131.99,131.89,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057893708,3.7866,132.04,131.94,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057893907,1.3516,132.05,131.96,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057894209,1.3516,132.05,131.94,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057894610,48.8555,132.1,131.98,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057894816,1.3655,132.1,132.0,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057895611,3.7856,132.08,132.02,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057895806,47.49,132.09,131.87,7.93194146]
["bitfinex-derivatives","SOLF0:USTF0",1726057896110,3.7868,132.03,131.97,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057896307,47.49,132.09,131.97,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057896609,47.49,132.05,131.92,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057897008,48.8555,132.1,131.97,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057897210,1.3655,132.1,131.99,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057897511,1.2874,132.13,131.99,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057897715,47.49,132.09,131.97,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057897907,47.49,132.07,131.95,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057898306,47.49,132.07,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726057898502,47.49,132.09,131.97,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057898708,47.49,132.12,131.99,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057898910,48.8199,132.16,132.04,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057899117,1.3299,132.16,132.06,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057899308,1.2955,132.19,132.09,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057899618,47.49,132.23,132.11,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057899808,1.3291,132.25,132.14,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057899809,3.7819,132.21,132.14,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057900002,47.49,132.24,132.11,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057900912,1.3291,132.25,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726057901211,1.3291,132.25,132.11,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057901212,47.49,132.23,132.11,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057902113,47.49,132.21,132.09,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057902911,3.7833,132.15,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726057903217,47.49,132.23,132.11,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057903416,48.8191,132.25,132.13,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057904317,1.3291,132.25,132.16,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057904517,47.49,132.3,132.18,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057905110,1.3394,132.31,132.2,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057905912,47.49,132.3,132.18,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057906415,47.49,132.3,132.14,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726057906416,1.3394,132.31,132.22,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057906817,1.3394,132.31,132.19,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057907425,1.3744,132.34,132.24,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057908721,1.3744,132.34,132.22,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057909813,1.3744,132.34,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726057910016,1.3744,132.34,132.22,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057910214,3.7796,132.29,132.22,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057910421,1.3744,132.34,132.22,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057910615,47.49,132.32,132.2,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057910816,3.7801,132.27,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726057911022,3.7801,132.27,132.2,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057911321,3.7799,132.28,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726057911513,47.49,132.32,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726057911915,47.49,132.32,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726057912114,1.3744,132.34,132.24,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057912324,47.49,132.35,132.24,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057912526,47.49,132.33,132.14,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726057912716,47.49,132.33,132.19,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057912916,47.49,132.33,132.21,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057914123,3.78,132.27,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726057914322,47.49,132.33,132.21,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057914716,47.49,132.3,132.19,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057914922,2.6891,132.37,132.21,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057915221,2.6891,132.37,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726057915222,3.7796,132.29,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726057915525,47.49,132.35,132.23,51.271]
["bitfinex-derivatives","SOLF0:USTF0",1726057915721,3.7803,132.26,132.21,51.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726057915927,47.49,132.33,132.21,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057916231,3.7806,132.25,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726057916414,47.49,132.28,132.16,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057916822,3.7818,132.21,132.16,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057917115,47.49,132.28,132.16,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057917323,47.49,132.28,132.14,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726057917324,47.49,132.31,132.19,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057918726,47.49,132.33,132.21,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057918925,2.6891,132.37,132.19,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057919120,47.49,132.29,132.17,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057919323,47.49,132.27,132.17,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057919724,47.49,132.25,132.14,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057919930,47.49,132.25,132.06,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057919931,47.49,132.25,132.12,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057920226,47.49,132.22,132.1,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057920416,47.49,132.18,132.06,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057920621,47.49,132.15,132.04,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057921021,47.49,132.13,132.02,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057921223,2.7615,132.17,132.02,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057921224,47.49,132.15,132.02,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057921522,50.2515,132.17,132.04,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057921724,50.2515,132.17,132.06,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057921926,2.7615,132.17,132.06,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057922117,2.7615,132.17,132.08,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057922524,2.7615,132.17,132.06,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057922727,50.2515,132.17,132.06,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057922923,47.49,132.15,132.01,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057923131,47.49,132.1,131.96,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057923622,3.7865,132.04,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726057924027,47.49,132.08,131.96,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057924219,47.49,132.12,131.99,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057924627,47.49,132.08,131.97,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057924822,1.3388,132.14,131.99,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057925025,47.49,132.12,131.99,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057925926,47.49,132.12,131.96,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057925927,47.49,132.07,131.96,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057926627,47.49,132.12,131.96,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057926928,47.49,132.12,132.01,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057927318,47.49,132.1,131.87,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726057927522,1.3388,132.14,131.87,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726057927523,47.49,132.05,131.94,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057927726,47.49,132.08,131.96,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057927929,47.49,132.1,131.99,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057928523,47.49,132.08,131.97,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057928920,3.7871,132.02,131.97,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057929125,47.49,132.08,131.97,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057929526,47.49,132.03,131.92,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057929734,47.49,132.05,131.94,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057929933,50.207,132.07,131.96,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057930521,50.207,132.07,131.94,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057930734,47.49,132.05,131.94,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057931231,2.717,132.07,131.94,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057931530,2.717,132.07,131.98,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057931832,2.717,132.07,131.96,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057932426,2.717,132.07,131.94,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057932934,2.717,132.07,131.98,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057933129,1.325,132.07,131.98,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057933324,47.49,132.12,132.0,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057934138,2.6904,132.13,132.03,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057934635,3.7854,132.08,132.03,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057934835,2.6904,132.13,132.03,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057935036,2.6904,132.13,132.0,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057935229,3.7856,132.08,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726057935424,3.7856,132.08,132.0,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057935631,2.6904,132.13,132.0,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057936128,47.49,132.16,132.04,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057937141,9.28850877,132.25,132.07,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057937336,50.2034,132.24,132.11,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057937632,50.2034,132.24,132.08,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726057937633,2.7134,132.24,132.13,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057937833,50.2034,132.24,132.13,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057938223,3.7821,132.2,132.13,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057938630,2.7134,132.24,132.13,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057938828,47.49,132.26,132.15,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057939341,3.782,132.2,132.15,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057939540,3.782,132.2,132.13,51.2739]
["bitfinex-derivatives","SOLF0:USTF0",1726057939741,47.49,132.26,132.13,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057939933,47.49,132.26,132.13,51.2737]
["bitfinex-derivatives","SOLF0:USTF0",1726057940139,47.49,132.26,132.13,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057940430,47.49,132.26,132.13,51.2737]
["bitfinex-derivatives","SOLF0:USTF0",1726057940632,47.49,132.24,132.11,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057940826,47.49,132.24,132.13,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057941031,3.7825,132.19,132.13,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057941225,47.49,132.24,132.13,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057941426,47.49,132.24,132.09,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726057941427,47.49,132.29,132.15,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057941627,47.49,132.31,132.18,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057942038,3.78,132.27,132.2,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057942234,4.0602,132.32,132.22,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057942443,2.6437,132.32,132.22,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057942942,2.6437,132.32,132.2,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057944143,3.7802,132.26,132.2,51.2718]
["bitfinex-derivatives","SOLF0:USTF0",1726057944833,3.7802,132.26,132.2,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057945033,2.6437,132.32,132.24,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057945541,48.8811,132.38,132.27,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057946044,3.779,132.31,132.27,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057946334,47.49,132.35,132.22,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057946934,47.49,132.35,132.24,51.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726057947137,47.49,132.35,132.24,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057947336,47.49,132.37,132.24,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057947636,47.49,132.35,132.24,51.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726057947837,47.49,132.35,132.24,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057948234,3.7782,132.34,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726057948435,2.8088,132.4,132.3,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057949233,3.7771,132.37,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726057949436,47.49,132.44,132.32,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057949938,2.6375,132.48,132.37,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057950247,47.49,132.49,132.39,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057950444,3.75926205,132.5,132.39,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057950645,47.49,132.48,132.36,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057950843,47.49,132.46,132.36,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057951145,47.49,132.43,132.32,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057951335,3.7762,132.4,132.34,51.2677]
["bitfinex-derivatives","SOLF0:USTF0",1726057951536,47.49,132.48,132.36,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057952338,47.49,132.49,132.39,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057952540,1.3084,132.52,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726057952746,1.3084,132.52,132.39,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057953345,1.3084,132.52,132.41,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057953540,1.3084,132.52,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726057953742,1.368,132.56,132.43,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057953940,1.368,132.56,132.46,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057954142,3.7738,132.49,132.46,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057954751,1.368,132.56,132.46,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057954941,47.49,132.53,132.41,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057955542,47.49,132.55,132.43,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057956344,3.775,132.45,132.43,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057956545,47.49,132.55,132.43,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057956739,47.49,132.53,132.41,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057956947,47.49,132.55,132.44,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057957443,3.7747,132.46,132.44,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057957650,1.635,132.46,132.44,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057957850,1.368,132.56,132.44,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057958150,1.368,132.56,132.39,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726057958151,1.368,132.56,132.46,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057958348,1.368,132.56,132.39,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726057958349,1.3084,132.58,132.48,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057958651,1.3084,132.58,132.5,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057958949,48.8827,132.63,132.52,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057959341,48.8615,132.65,132.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057959540,1.3715,132.65,132.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057959742,47.49,132.68,132.57,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057959948,7.5294,132.81,132.59,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057960147,47.49,132.73,132.61,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057960451,47.49,132.76,132.63,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057960648,47.49,132.76,132.58,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057960649,47.49,132.76,132.65,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057960846,2.7548,132.77,132.65,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057961047,3.7672,132.72,132.68,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057961239,1.3715,132.77,132.7,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057961749,1.3715,132.77,132.65,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057961750,1.3715,132.77,132.67,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057962143,47.49,132.79,132.67,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057962346,47.49,132.83,132.7,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057962544,47.49,132.83,132.72,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057962949,47.49,132.81,132.69,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057963652,47.49,132.79,132.67,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057963843,47.49,132.77,132.67,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057964043,47.49,132.79,132.67,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057964244,47.49,132.81,132.69,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057964445,47.49,132.83,132.71,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057965348,47.49,132.81,132.69,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057965560,47.49,132.77,132.64,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057965752,47.49,132.72,132.6,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057965948,47.49,132.69,132.57,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057966248,3.7687,132.67,132.62,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057966458,1.2882,132.71,132.62,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057966759,3.7699,132.63,132.6,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057966949,48.7782,132.71,132.6,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057967853,48.7782,132.71,132.57,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057968153,47.49,132.69,132.57,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057968351,48.7782,132.71,132.59,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057969055,48.7782,132.71,132.57,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057969251,47.49,132.67,132.57,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057969451,47.49,132.67,132.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057969755,47.49,132.64,132.52,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057970165,47.49,132.62,132.52,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057970350,47.49,132.62,132.5,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057970652,47.49,132.6,132.47,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057970853,47.49,132.58,132.45,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057971756,1.3348,132.61,132.45,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057971757,1.3348,132.61,132.5,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057972349,47.49,132.6,132.48,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057973853,7.5343,132.72,132.5,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057974051,47.49,132.66,132.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057974248,47.49,132.66,132.47,3.85369476]
["bitfinex-derivatives","SOLF0:USTF0",1726057974249,1.2911,132.67,132.47,3.85369476]
["bitfinex-derivatives","SOLF0:USTF0",1726057974454,1.2911,132.67,132.56,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057975570,47.49,132.64,132.53,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057975858,3.7712,132.58,132.53,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057976259,3.7711,132.58,132.53,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057976462,47.49,132.66,132.53,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057976855,3.7708,132.59,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726057977061,47.49,132.64,132.53,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057977256,47.49,132.64,132.51,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057977662,47.49,132.64,132.53,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057978360,47.49,132.64,132.51,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057978754,51.19435334,132.64,132.51,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057978954,3.7731,132.52,132.49,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057979258,47.49,132.59,132.49,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057979560,3.7728,132.52,132.49,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057979761,47.49,132.59,132.49,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057980063,47.49,132.59,132.46,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057980458,47.49,132.62,132.49,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057980963,47.49,132.59,132.46,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057981154,47.49,132.57,132.46,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057981349,1.3469,132.56,132.46,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057981558,1.3469,132.56,132.44,51.265]
["bitfinex-derivatives","SOLF0:USTF0",1726057982560,47.49,132.55,132.42,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057982861,1.3469,132.56,132.39,51.2664]
["bitfinex-derivatives","SOLF0:USTF0",1726057982862,47.49,132.52,132.39,51.2664]
["bitfinex-derivatives","SOLF0:USTF0",1726057983061,47.49,132.52,132.42,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057983255,47.49,132.55,132.44,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057983960,47.49,132.52,132.39,51.2664]
["bitfinex-derivatives","SOLF0:USTF0",1726057984162,47.49,132.5,132.39,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057984363,3.775,132.45,132.42,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057984550,47.49,132.55,132.42,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057984755,47.49,132.53,132.42,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057985061,47.49,132.5,132.4,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057985264,47.49,132.48,132.37,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057985449,1.3684,132.47,132.35,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057985658,47.49,132.46,132.35,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057986154,3.7767,132.39,132.35,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057986351,1.3684,132.47,132.35,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057986551,3.7753,132.44,132.4,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057986765,1.3684,132.47,132.4,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057986957,47.49,132.46,132.36,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057987163,3.7773,132.37,132.33,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057987459,47.49,132.44,132.31,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057987662,3.7784,132.33,132.27,51.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726057987962,47.49,132.43,132.31,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057988158,3.7784,132.33,132.31,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057988364,47.49,132.41,132.29,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057989059,47.49,132.39,132.27,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057989369,1.3661,132.38,132.27,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057989664,47.49,132.35,132.24,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057989861,47.49,132.35,132.22,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057990068,47.49,132.32,132.19,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057990867,47.49,132.32,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726057991063,47.49,132.29,132.19,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057991262,1.3952,132.28,132.16,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057991462,47.49,132.27,132.14,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057991662,47.49,132.24,132.12,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057991862,3.7829,132.17,132.12,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057992060,47.49,132.24,132.12,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057992260,47.49,132.22,132.09,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057992456,2.6976,132.27,132.12,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057992670,47.49,132.26,132.14,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057992865,47.49,132.24,132.14,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057993069,47.49,132.22,132.09,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057994663,47.49,132.2,132.09,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057995069,3.7839,132.14,132.07,51.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726057995369,47.49,132.2,132.07,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057995568,3.7842,132.13,132.07,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057995769,47.49,132.2,132.07,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057996767,47.49,132.2,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726057997272,47.49,132.2,132.07,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057997770,47.49,132.2,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726057997963,47.49,132.2,132.07,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057998270,47.49,132.2,132.07,51.2754]
["bitfinex-derivatives","SOLF0:USTF0",1726057998870,3.7838,132.14,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726057999173,3.7838,132.14,132.07,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057999174,47.49,132.2,132.07,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726057999571,47.49,132.22,132.12,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058000073,47.49,132.22,132.1,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058000269,47.49,132.2,132.1,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058000470,47.49,132.2,132.07,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058000775,47.49,132.2,132.1,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058000967,47.49,132.2,132.06,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058001168,47.49,132.13,132.02,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726058001369,47.49,132.13,132.02,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726058001568,47.49,132.13,132.01,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058002276,47.49,132.13,132.03,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058002662,47.49,132.16,132.03,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058002866,47.49,132.11,132.01,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058003166,47.49,132.11,131.99,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058004165,47.49,132.13,132.01,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058004573,47.49,132.13,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726058004774,47.49,132.13,132.03,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058004975,3.7847,132.11,132.03,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058005178,47.49,132.15,132.03,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058005574,47.49,132.13,132.01,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058006080,3.7853,132.09,132.01,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058006384,47.49,132.13,132.01,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058006771,3.7853,132.09,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726058006974,47.49,132.13,132.01,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058007174,3.7848,132.1,132.01,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058007374,47.49,132.15,132.04,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058007683,47.49,132.13,132.01,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058007878,47.49,132.13,132.01,51.2771]
["bitfinex-derivatives","SOLF0:USTF0",1726058008087,47.49,132.11,131.99,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058008277,3.787,132.03,131.97,51.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726058008482,47.49,132.09,131.97,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058008879,3.7871,132.02,131.97,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058009075,47.49,132.06,131.95,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058009385,3.7881,131.99,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726058010085,3.7884,131.98,131.92,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058010282,47.49,132.04,131.92,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058010685,47.49,132.02,131.9,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058011788,47.49,132.0,131.88,50.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726058011988,47.49,131.98,131.88,50.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726058012288,47.49,131.98,131.85,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058012686,3.7897,131.93,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726058012988,47.49,131.98,131.85,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058013182,3.79,131.92,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726058013383,47.49,131.95,131.83,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058013578,47.49,131.93,131.83,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058013983,47.49,131.93,131.81,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058014285,3.7913,131.88,131.81,51.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726058014488,47.49,131.91,131.8,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726058014886,47.49,131.91,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726058015084,47.49,131.91,131.8,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726058015690,47.49,131.93,131.81,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058016193,1.4004,132.0,131.83,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058016491,47.49,131.97,131.85,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058017284,1.4004,132.0,131.85,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058017479,47.49,131.99,131.87,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058017684,3.7892,131.95,131.89,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726058017885,47.49,131.99,131.87,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058018286,47.49,131.99,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726058018790,47.49,131.99,131.87,51.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726058018985,47.49,131.97,131.85,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058019187,47.49,131.94,131.81,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058019385,47.49,131.94,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726058019597,47.49,131.94,131.81,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058019790,3.7906,131.9,131.81,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058019986,3.7906,131.9,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726058020382,3.7906,131.9,131.81,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058020692,3.7902,131.92,131.83,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058020894,48.819,131.97,131.85,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058021585,48.819,131.97,131.81,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058021586,47.49,131.95,131.81,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058021785,47.49,131.92,131.81,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058022188,47.49,131.92,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726058022790,3.792,131.85,131.78,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058022991,47.49,131.9,131.78,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058023293,1.3434,131.91,131.78,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058023682,1.3434,131.91,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726058023683,3.7932,131.81,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726058023890,47.49,131.85,131.73,51.28664699]
["bitfinex-derivatives","SOLF0:USTF0",1726058024091,47.49,131.85,131.73,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058024490,47.49,131.87,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058024690,3.7927,131.83,131.73,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058024987,3.7927,131.83,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058025192,47.49,131.87,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058025392,3.7924,131.84,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058025590,1.3056,131.9,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058025788,47.49,131.89,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058026098,47.49,131.84,131.73,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058026594,47.49,131.84,131.71,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058027193,3.7936,131.8,131.71,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058027392,47.49,131.84,131.71,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058027587,3.7931,131.82,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726058027799,47.49,131.84,131.71,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058028187,47.49,131.82,131.69,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058028493,47.49,131.8,131.69,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058028694,47.49,131.8,131.67,48.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726058028996,47.49,131.78,131.67,48.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726058029199,3.7951,131.75,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726058029397,47.49,131.78,131.67,48.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726058029697,3.7954,131.74,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726058029887,47.49,131.76,131.64,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058030286,3.7961,131.71,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726058030595,47.49,131.73,131.62,48.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726058031289,3.7958,131.72,131.62,48.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726058031491,47.49,131.77,131.64,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058031993,3.7952,131.74,131.64,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058032393,47.49,131.77,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726058032590,47.49,131.75,131.62,48.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726058033095,47.49,131.75,131.64,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058033295,47.49,131.77,131.64,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058033490,47.49,131.79,131.67,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058033686,1.3963,131.8,131.69,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058034397,1.3064,131.81,131.71,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058034593,5.0997,131.81,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726058034799,1.2994,131.85,131.76,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058035095,1.2994,131.85,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726058035096,3.7928,131.83,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726058035297,1.2994,131.85,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726058035499,1.2994,131.85,131.76,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058035692,3.7928,131.83,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726058036100,1.2994,131.85,131.76,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058036295,3.7923,131.84,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726058036598,47.49,131.88,131.76,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058037499,3.7927,131.83,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726058037698,47.49,131.88,131.76,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058038199,47.49,131.84,131.73,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058038600,47.49,131.84,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726058038991,47.49,131.84,131.73,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058039191,1.3291,131.83,131.7,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058039394,1.3291,131.83,131.72,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058039796,1.3291,131.83,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726058039996,1.3291,131.83,131.72,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058040208,1.3291,131.83,131.66,51.36710902]
["bitfinex-derivatives","SOLF0:USTF0",1726058040209,47.49,131.81,131.7,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058040594,47.49,131.79,131.68,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058040795,47.49,131.77,131.66,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058040991,47.49,131.77,131.64,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058041196,3.7962,131.71,131.65,1.39545525]
["bitfinex-derivatives","SOLF0:USTF0",1726058041408,47.49,131.74,131.65,1.39545525]
["bitfinex-derivatives","SOLF0:USTF0",1726058041601,47.49,131.74,131.62,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726058041904,47.49,131.72,131.61,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058042099,47.49,131.72,131.62,1.39594451]
["bitfinex-derivatives","SOLF0:USTF0",1726058042298,47.49,131.72,131.61,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058042506,47.49,131.72,131.62,1.39591622]
["bitfinex-derivatives","SOLF0:USTF0",1726058042800,3.7974,131.67,131.62,5.19451622]
["bitfinex-derivatives","SOLF0:USTF0",1726058042997,47.49,131.72,131.62,1.39591622]
["bitfinex-derivatives","SOLF0:USTF0",1726058043200,1.3989,131.73,131.64,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058043804,3.7964,131.7,131.64,51.2879]
["bitfinex-derivatives","SOLF0:USTF0",1726058044102,1.3989,131.73,131.64,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058044307,1.3989,131.73,131.62,1.39591622]
["bitfinex-derivatives","SOLF0:USTF0",1726058044498,48.8889,131.73,131.62,1.39591622]
["bitfinex-derivatives","SOLF0:USTF0",1726058044992,3.7964,131.7,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726058045194,48.8889,131.73,131.62,1.39591622]
["bitfinex-derivatives","SOLF0:USTF0",1726058045395,3.7964,131.7,131.62,1.39591622]
["bitfinex-derivatives","SOLF0:USTF0",1726058045605,1.3989,131.73,131.62,1.39591622]
["bitfinex-derivatives","SOLF0:USTF0",1726058045794,47.49,131.7,131.62,1.39591622]
["bitfinex-derivatives","SOLF0:USTF0",1726058045994,3.7973,131.67,131.62,5.19441622]
["bitfinex-derivatives","SOLF0:USTF0",1726058046197,47.49,131.7,131.62,5.19441622]
["bitfinex-derivatives","SOLF0:USTF0",1726058046407,47.49,131.7,131.62,1.39591622]
["bitfinex-derivatives","SOLF0:USTF0",1726058046705,1.4278,131.72,131.62,1.39591622]
["bitfinex-derivatives","SOLF0:USTF0",1726058046706,1.4278,131.72,131.62,48.88591622]
["bitfinex-derivatives","SOLF0:USTF0",1726058047105,1.4278,131.72,131.62,1.39591622]
["bitfinex-derivatives","SOLF0:USTF0",1726058047303,1.4278,131.72,131.62,48.88591622]
["bitfinex-derivatives","SOLF0:USTF0",1726058047496,3.7957,131.72,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726058047701,1.3989,131.73,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726058048106,3.7959,131.72,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726058048306,1.3989,131.73,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726058048504,47.49,131.75,131.64,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058048505,1.4033,131.78,131.66,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058048803,29.09304181,131.84,131.71,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058048804,47.49,131.81,131.71,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058049006,1.3773,131.82,131.66,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058049007,1.3773,131.82,131.73,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058049202,3.7925,131.84,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058049507,1.3343,131.85,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058049911,47.49,131.88,131.78,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058050304,3.7916,131.87,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726058050497,47.49,131.88,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726058050697,47.49,131.88,131.78,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058051408,1.3773,131.89,131.8,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058051711,1.3343,131.92,131.82,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058051896,3.7903,131.91,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726058052103,47.49,131.95,131.84,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058053606,48.9044,131.97,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058053806,1.4144,131.97,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058054003,48.9044,131.97,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058055008,1.4144,131.97,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058055512,47.49,131.96,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058055912,3.7896,131.94,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726058056121,1.4144,131.97,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058058112,3.789,131.96,131.88,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058058702,1.4144,131.97,131.88,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058059312,1.4144,131.97,131.89,1.39306339]
["bitfinex-derivatives","SOLF0:USTF0",1726058059613,1.4144,131.97,131.88,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058060112,47.49,132.0,131.88,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058060313,2.6798,132.04,131.86,3.86951247]
["bitfinex-derivatives","SOLF0:USTF0",1726058060314,48.7872,132.03,131.91,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058060909,3.7882,131.99,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726058061111,48.7872,132.03,131.91,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058061512,3.7882,131.98,131.91,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058062018,3.7885,131.97,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726058062216,3.7885,131.97,131.91,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058062509,3.7888,131.96,131.91,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058063118,47.49,132.01,131.89,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058063311,47.49,131.98,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058063716,3.7901,131.92,131.86,51.2816]
["bitfinex-derivatives","SOLF0:USTF0",1726058063914,47.49,131.96,131.84,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058064117,3.7905,131.91,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726058064510,47.49,131.94,131.82,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058064709,1.3197,131.93,131.82,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058064906,1.3197,131.93,131.84,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058065111,1.3197,131.93,131.87,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058065418,47.49,132.0,131.89,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058065812,3.7888,131.96,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726058066419,47.49,132.0,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726058066719,47.49,132.0,131.89,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058067320,3.7887,131.97,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726058067522,1.3197,132.01,131.91,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058068017,3.7891,131.95,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726058068425,48.8097,132.01,131.89,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058069121,48.8097,132.01,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726058069324,47.49,131.98,131.87,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058070121,47.49,131.96,131.84,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058070625,1.3613,131.95,131.84,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058071140,1.3613,131.95,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058071926,3.7898,131.93,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726058072126,1.3613,131.95,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726058072529,1.3613,131.95,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726058072826,1.3613,131.95,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058073026,3.7902,131.91,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726058073228,1.3613,131.95,131.84,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058073621,47.49,131.94,131.82,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058074528,3.7904,131.91,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726058074729,47.49,131.94,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726058075127,3.7906,131.9,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726058075526,1.3613,131.95,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726058075725,1.3613,131.95,131.84,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058075931,3.79,131.92,131.84,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058076233,1.3613,131.95,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058076434,47.49,132.0,131.89,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058077133,1.3197,132.01,131.91,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058077328,1.3197,132.01,131.86,51.30569965]
["bitfinex-derivatives","SOLF0:USTF0",1726058077329,1.3197,132.01,131.93,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058077533,1.3197,132.01,131.91,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058078432,47.49,132.0,131.88,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058079229,3.7897,131.93,131.88,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058079536,47.49,131.97,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058079734,3.7902,131.92,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058080131,47.49,131.97,131.86,51.2816]
["bitfinex-derivatives","SOLF0:USTF0",1726058080333,3.7898,131.93,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058080729,3.7898,131.93,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726058082540,47.49,131.97,131.86,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058082740,47.49,131.95,131.84,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058083134,47.49,131.93,131.82,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058083439,1.3746,131.92,131.82,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058083833,2.7898,131.92,131.8,50.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726058084033,3.7919,131.86,131.8,54.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726058084235,47.49,131.91,131.8,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058084545,47.49,131.89,131.77,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058084740,3.7927,131.83,131.77,51.284]
["bitfinex-derivatives","SOLF0:USTF0",1726058084941,47.49,131.89,131.77,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058085240,47.49,131.87,131.75,50.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726058085538,47.49,131.89,131.77,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058086044,47.49,131.91,131.79,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058086446,3.792,131.85,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726058086737,47.49,131.91,131.79,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058087938,3.792,131.85,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726058088133,47.49,131.91,131.79,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058088333,47.49,131.91,131.75,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726058088334,47.49,131.89,131.77,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058088546,3.7926,131.83,131.77,51.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726058088750,6.56379476,131.92,131.77,51.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726058088751,47.49,131.87,131.77,51.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726058089136,47.49,131.87,131.77,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058089646,47.49,131.87,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726058090343,3.7927,131.83,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726058090739,47.49,131.87,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058090935,47.49,131.85,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058091347,3.7928,131.82,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726058091540,47.49,131.87,131.77,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058092042,3.7923,131.84,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726058092539,47.49,131.87,131.77,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058093547,47.49,131.85,131.73,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058093962,47.49,131.83,131.71,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058094243,2.6867,131.82,131.71,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058094445,2.6867,131.82,131.73,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058094639,2.6867,131.82,131.7,3.73577754]
["bitfinex-derivatives","SOLF0:USTF0",1726058094640,2.6867,131.82,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058095042,1.37,131.82,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058095851,47.49,131.87,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058096049,1.37,131.86,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058096945,3.793,131.82,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726058097243,1.37,131.86,131.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058097738,47.49,131.85,131.73,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058097935,3.7945,131.77,131.71,51.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726058098139,29.17,131.81,131.69,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726058098643,3.7947,131.76,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726058098844,30.5858,131.81,131.69,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726058099643,3.7949,131.75,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726058099842,30.5858,131.81,131.69,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726058100143,48.8158,131.81,131.69,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058100741,47.4,131.78,131.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058101045,47.4,131.76,131.64,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058101944,47.4,131.76,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726058101945,3.7959,131.72,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726058102140,47.4,131.76,131.64,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058102544,47.4,131.74,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726058102851,47.4,131.74,131.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058103042,47.4,131.74,131.63,1.39553859]
["bitfinex-derivatives","SOLF0:USTF0",1726058103244,47.4,131.74,131.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058103540,1.3622,131.73,131.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058103740,48.7622,131.73,131.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058105037,48.7622,131.73,131.54,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726058105038,1.3622,131.73,131.64,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058105543,48.8296,131.77,131.64,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058105745,3.7951,131.74,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726058106043,1.4296,131.77,131.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058106251,1.4296,131.77,131.69,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058106452,5.2239,131.77,131.69,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058106747,1.4296,131.77,131.69,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058106947,3.7934,131.8,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058107155,50.083,131.84,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058107338,51.396,131.84,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058107539,3.7949,131.75,131.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058107738,47.4,131.81,131.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058108346,47.4,131.83,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058108549,3.7933,131.81,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726058108747,3.996,131.84,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058109243,47.4,131.82,131.7,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058109646,47.4,131.8,131.68,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058110147,3.794,131.78,131.72,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726058110342,51.396,131.84,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058110545,50.083,131.84,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058110856,47.4,131.82,131.7,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058111148,3.794,131.78,131.72,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726058111348,47.4,131.82,131.7,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058111553,1.3842,131.83,131.72,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058112256,47.4,131.8,131.67,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726058112451,47.4,131.78,131.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058113147,47.4,131.76,131.64,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058113344,2.684,131.75,131.64,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058113549,3.7968,131.69,131.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058113753,47.4,131.74,131.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058113958,2.684,131.75,131.64,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058114148,3.7956,131.73,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726058114349,2.684,131.75,131.64,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058115355,2.684,131.75,131.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058116255,1.313,131.75,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726058116466,1.313,131.75,131.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058117162,47.4,131.8,131.68,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058117458,3.7947,131.76,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726058117861,3.7947,131.76,131.68,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058118049,47.4,131.8,131.68,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058119652,47.4,131.78,131.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058119854,47.4,131.78,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726058120051,47.4,131.78,131.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058121151,47.4,131.78,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726058121454,47.4,131.78,131.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058121656,47.4,131.78,131.66,51.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726058121858,47.4,131.76,131.64,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058122447,3.7962,131.71,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726058122647,47.4,131.76,131.64,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058123550,3.7967,131.69,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726058123956,1.3124,131.73,131.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058124155,1.3124,131.73,131.65,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058124668,1.3124,131.73,131.63,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058124956,48.7124,131.73,131.63,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726058125160,47.4,131.71,131.61,50.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726058125358,47.4,131.71,131.61,53.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726058125563,47.4,131.71,131.61,50.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726058126256,47.4,131.71,131.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726058126257,29.16,131.71,131.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726058126658,3.7984,131.63,131.58,32.9597]
["bitfinex-derivatives","SOLF0:USTF0",1726058126962,2.6951,131.72,131.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726058126963,29.16,131.67,131.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726058127164,29.16,131.67,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726058127362,29.16,131.67,131.54,31.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726058127673,29.16,131.67,131.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726058127959,3.7988,131.62,131.56,32.9602]
["bitfinex-derivatives","SOLF0:USTF0",1726058128357,3.7988,131.62,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726058129663,29.16,131.65,131.54,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726058129857,3.7951078,131.7,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726058129858,29.16,131.61,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726058130066,29.16,131.61,131.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726058130264,29.16,131.61,131.51,1.3968522]
["bitfinex-derivatives","SOLF0:USTF0",1726058130265,3.7999,131.58,131.51,1.3968522]
["bitfinex-derivatives","SOLF0:USTF0",1726058130564,3.7999,131.58,131.5,32.95132232]
["bitfinex-derivatives","SOLF0:USTF0",1726058130761,29.16,131.63,131.52,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726058131265,2.7523,131.64,131.54,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726058131478,2.7523,131.64,131.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726058131766,2.7523,131.64,131.54,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726058131957,2.7523,131.64,131.48,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726058131958,29.16,131.63,131.51,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726058132164,47.46,131.62,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058132559,3.7994,131.59,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726058132863,47.46,131.62,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058133762,3.7997,131.59,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058133966,47.46,131.62,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058134171,47.46,131.62,131.52,1.39675898]
["bitfinex-derivatives","SOLF0:USTF0",1726058134674,47.46,131.62,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058134859,47.46,131.62,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726058135256,3.8,131.57,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726058136363,47.46,131.62,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058136571,47.46,131.6,131.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058137060,47.46,131.6,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726058137461,3.8,131.57,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726058137665,47.46,131.6,131.49,51.2622]
["bitfinex-derivatives","SOLF0:USTF0",1726058137868,47.46,131.6,131.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058138360,47.46,131.6,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726058138558,47.46,131.6,131.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058138758,47.46,131.6,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726058138963,47.46,131.6,131.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058139160,47.46,131.6,131.5,1.39698747]
["bitfinex-derivatives","SOLF0:USTF0",1726058139360,47.46,131.6,131.49,51.2623]
["bitfinex-derivatives","SOLF0:USTF0",1726058139758,3.8008,131.55,131.49,51.2623]
["bitfinex-derivatives","SOLF0:USTF0",1726058140174,47.46,131.58,131.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058140366,1.3879,131.61,131.42,274.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058140367,47.46,131.54,131.42,274.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058140670,5.1996,131.53,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726058140868,1.3982,131.53,131.44,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058141069,47.46,131.58,131.46,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058141278,1.3879,131.61,131.41,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726058141279,48.8582,131.6,131.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058141772,3.8002,131.57,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726058142171,3.8002,131.57,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058142576,3.7998,131.58,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058142768,1.3982,131.6,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058142974,3.8003,131.56,131.51,51.2617]
["bitfinex-derivatives","SOLF0:USTF0",1726058143174,1.3982,131.6,131.49,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726058143175,48.8582,131.6,131.49,48.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726058144079,3.8012,131.53,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726058144373,47.46,131.58,131.46,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058144773,1.3982,131.6,131.42,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726058144774,47.46,131.56,131.44,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058144974,47.46,131.54,131.44,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058145280,47.46,131.54,131.42,48.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726058146666,3.8023,131.5,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726058146879,47.46,131.54,131.42,48.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726058147079,1.3071,131.55,131.44,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058147480,3.8017,131.52,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726058147678,1.3071,131.55,131.44,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058147978,1.3071,131.55,131.42,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726058147979,1.3071,131.55,131.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058148577,48.8582,131.6,131.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058148975,3.7997,131.59,131.49,51.28804517]
["bitfinex-derivatives","SOLF0:USTF0",1726058149171,1.3982,131.6,131.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058149484,3.8009,131.54,131.42,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726058149777,48.8582,131.6,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058150187,1.3982,131.6,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058150480,1.3982,131.6,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058151171,5.1976,131.6,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726058151483,1.3982,131.6,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058152187,1.3982,131.6,131.51,50.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726058152578,3.7995,131.59,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726058152878,3.7995,131.59,131.51,50.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726058153379,3.7998,131.58,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726058153576,1.3982,131.6,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726058153772,48.8002,131.61,131.51,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726058153977,3.8008,131.55,131.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058154871,3.8008,131.55,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726058155177,3.8008,131.55,131.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058155386,3.8008,131.55,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726058155573,3.8008,131.55,131.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058155773,3.8008,131.55,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726058156173,2.7143,131.6,131.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058156383,1.3369,131.6,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058156881,1.3369,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726058157182,3.7988,131.62,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726058157680,1.393,131.65,131.56,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058157883,224.0,131.69,131.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058158182,1.3621,131.69,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726058158482,1.3621,131.69,131.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058158682,1.3621,131.69,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726058159079,1.3621,131.69,131.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058159276,2.7592,131.73,131.62,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058159480,4.1213,131.73,131.62,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058161983,4.1213,131.73,131.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058162281,47.46,131.69,131.58,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058162673,3.7974,131.67,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726058162880,47.46,131.69,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726058163084,47.46,131.69,131.58,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058163287,47.46,131.67,131.55,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058163986,3.7988,131.62,131.55,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058164174,47.46,131.65,131.53,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058164390,1.4046,131.64,131.53,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058164689,47.46,131.63,131.53,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058164885,48.757,131.63,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058165184,48.757,131.63,131.53,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058165579,3.7989,131.61,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726058165787,48.757,131.63,131.53,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058166087,48.757,131.63,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058166283,3.7998,131.58,131.53,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726058166673,50.1411,131.63,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058167383,3.7992,131.6,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058167580,50.1411,131.63,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058167779,1.4046,131.64,131.56,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058168283,47.46,131.67,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726058168479,48.7702,131.69,131.58,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058168979,2.7186,131.69,131.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058169483,47.46,131.74,131.62,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058169879,3.7957,131.72,131.65,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058170084,4.1201,131.75,131.65,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058170279,3.7963,131.7,131.65,51.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726058170483,3.7963,131.7,131.65,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058170685,4.1201,131.75,131.65,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058172179,2.7186,131.75,131.67,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058172482,1.3102,131.75,131.67,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058172682,1.3102,131.75,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726058172880,48.7702,131.75,131.63,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058173083,3.7962,131.71,131.64,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726058173478,48.7702,131.75,131.63,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058174394,47.46,131.73,131.63,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058174891,1.3102,131.75,131.63,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058175189,3.7954,131.73,131.63,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058175389,1.3102,131.75,131.66,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058176383,1.3102,131.75,131.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726058176384,1.3102,131.75,131.68,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058176585,3.7946,131.76,131.68,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058177191,3.7946,131.76,131.7,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058177378,3.7949,131.75,131.7,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058177583,120.06767727,131.78,131.68,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058177784,3.7948,131.75,131.68,51.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726058178086,120.06767727,131.78,131.68,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058178486,3.7953,131.74,131.68,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058179088,120.06767727,131.78,131.68,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058179483,3.7948,131.75,131.68,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058180087,3.7948,131.75,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726058180383,3.7952,131.74,131.68,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058180784,3.7952,131.74,131.68,51.2566]
["bitfinex-derivatives","SOLF0:USTF0",1726058180984,47.46,131.77,131.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726058181189,47.46,131.75,131.66,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058181389,47.46,131.75,131.63,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058181793,47.46,131.75,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726058182382,47.46,131.73,131.61,50.2135]
["bitfinex-derivatives","SOLF0:USTF0",1726058182582,47.46,131.71,131.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726058182893,47.46,131.69,131.57,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058183388,47.46,131.69,131.59,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058184584,47.46,131.69,131.57,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058184787,1.3195,131.7,131.54,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726058184788,47.46,131.64,131.54,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726058184988,47.46,131.62,131.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058185194,1.3978,131.61,131.5,51.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726058185492,3.7992,131.6,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058185692,1.3978,131.61,131.53,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058186086,1.3978,131.61,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058187190,3.7998,131.58,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726058187889,1.3978,131.61,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058188087,3.8001,131.57,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058188691,3.8001,131.57,131.5,51.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726058188895,1.3978,131.61,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058189999,1.3978,131.61,131.47,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726058190000,1.3978,131.61,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058190299,1.4044,131.63,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058190992,1.2894,131.64,131.56,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058192402,1.2894,131.64,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058192602,47.46,131.63,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058193398,3.7988,131.62,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726058193697,3.7988,131.62,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058193895,3.7992,131.61,131.54,51.2608]
["bitfinex-derivatives","SOLF0:USTF0",1726058194088,47.46,131.63,131.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058194699,3.7994,131.6,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726058194898,47.46,131.63,131.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058195902,47.46,131.61,131.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058196203,3.8004,131.56,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726058196508,47.46,131.61,131.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058197395,3.7991,131.61,131.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058197602,47.46,131.63,131.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058197800,47.46,131.63,131.52,51.2614]
["bitfinex-derivatives","SOLF0:USTF0",1726058198003,47.46,131.63,131.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058198702,1.2894,131.64,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058199405,47.46,131.63,131.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058199703,3.8005,131.56,131.5,51.262]
["bitfinex-derivatives","SOLF0:USTF0",1726058199897,47.46,131.61,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058200098,3.7994,131.6,131.53,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726058200305,47.46,131.63,131.53,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726058200505,47.46,131.63,131.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058200894,1.2894,131.64,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058201096,1.2894,131.64,131.55,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726058201395,3.7987,131.62,131.55,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726058201597,1.29,131.68,131.59,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058201803,2.5905,131.68,131.59,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058201997,1.3005,131.68,131.59,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058202201,1.3005,131.68,131.56,5.15493708]
["bitfinex-derivatives","SOLF0:USTF0",1726058202202,1.3005,131.68,131.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058202397,1.3005,131.68,131.58,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058202594,3.7982,131.64,131.58,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058202800,1.3005,131.68,131.58,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058203007,1.416,131.71,131.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058203513,3.797,131.68,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726058203698,47.46,131.72,131.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058204106,51.18864024,131.72,131.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058204409,47.46,131.7,131.59,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058204607,47.46,131.68,131.57,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1726058204796,2.8184,131.67,131.56,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726058205306,47.46,131.63,131.53,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726058205506,1.3608,131.62,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058205905,3.8002,131.57,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726058206100,1.3608,131.62,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726058206409,1.3608,131.62,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058206609,3.7997,131.58,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726058207116,3.8004,131.56,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058207407,3.8004,131.56,131.48,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726058207408,47.46,131.59,131.48,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726058209503,3.8008,131.55,131.48,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726058209713,1.3037,131.58,131.48,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726058209906,1.3169,131.57,131.29,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726058210112,1.3169,131.57,131.41,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058210113,47.46,131.52,131.41,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058210309,47.46,131.55,131.43,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058210514,1.3122,131.54,131.43,48.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726058211315,1.3122,131.54,131.43,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726058211716,47.46,131.52,131.43,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726058211915,3.8028,131.48,131.42,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726058212711,3.8028,131.48,131.42,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1726058213316,3.803,131.47,131.42,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726058213505,47.46,131.49,131.38,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058213814,3.8032,131.47,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726058214016,47.46,131.49,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726058214211,47.46,131.49,131.38,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058214812,48.7722,131.54,131.4,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058214813,47.46,131.52,131.4,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058215006,48.7722,131.54,131.43,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058215615,47.46,131.52,131.4,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058216418,3.8029,131.48,131.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726058216808,3.8029,131.48,131.4,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058216809,47.46,131.52,131.4,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058217214,48.7722,131.54,131.42,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058217514,1.3122,131.54,131.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058218022,1.3122,131.54,131.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058218320,1.3037,131.58,131.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058218709,3.8005,131.56,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726058219012,1.3037,131.58,131.4,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058219214,48.7637,131.58,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726058219418,48.7637,131.58,131.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058219614,3.8011,131.54,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726058219915,48.7637,131.58,131.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058220422,3.8004,131.56,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726058220625,48.7637,131.58,131.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058220816,48.7637,131.58,131.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058220817,1.3054,131.55,131.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058221015,1.3054,131.55,131.43,48.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726058221215,48.8911,131.54,131.43,48.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726058221412,3.802,131.51,131.43,52.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726058221612,48.8911,131.54,131.43,48.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726058222219,1.4311,131.54,131.43,48.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726058222417,1.4311,131.54,131.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058222615,1.3054,131.55,131.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058223017,1.3054,131.55,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726058223218,1.3054,131.55,131.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058223618,1.3054,131.55,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726058223816,1.3054,131.55,131.46,3.81265589]
["bitfinex-derivatives","SOLF0:USTF0",1726058223817,47.46,131.61,131.46,51.27265589]
["bitfinex-derivatives","SOLF0:USTF0",1726058224020,6.5722,131.62,131.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058224319,2.7736,131.62,131.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058225125,1.3721,131.62,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058225717,1.4015,131.66,131.56,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058225924,2.8051,131.66,131.56,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058226223,47.46,131.74,131.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058226224,47.46,131.72,131.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058226421,1.4036,131.71,131.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058226621,3.7963,131.7,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726058227126,3.7963,131.7,131.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058227127,1.4036,131.71,131.63,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058227720,1.4036,131.71,131.65,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058227921,47.46,131.79,131.67,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058228233,1.4016,131.77,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726058228424,48.8616,131.77,131.65,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058229125,48.8616,131.77,131.61,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726058229423,47.46,131.72,131.61,50.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726058229916,47.46,131.72,131.53,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058229917,47.46,131.7,131.59,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058230118,1.4016,131.69,131.59,51.2592]
["bitfinex-derivatives","SOLF0:USTF0",1726058230326,1.4016,131.69,131.59,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058230719,3.7979,131.65,131.59,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058231325,3.7981,131.64,131.59,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058231528,1.4016,131.69,131.59,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058232336,47.46,131.68,131.56,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058232524,47.46,131.66,131.54,50.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726058233628,3.7984,131.63,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726058234536,47.46,131.68,131.56,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058234937,1.4016,131.69,131.59,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058235434,3.798,131.65,131.59,51.2594]
["bitfinex-derivatives","SOLF0:USTF0",1726058235635,1.4016,131.69,131.59,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058235829,47.46,131.68,131.49,3.86627492]
["bitfinex-derivatives","SOLF0:USTF0",1726058236028,47.46,131.68,131.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058236029,47.46,131.63,131.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058237030,47.46,131.66,131.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058237235,47.46,131.66,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058237732,3.7985,131.63,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058237952,47.46,131.66,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058238732,3.7992,131.6,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058238933,47.46,131.66,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058239928,47.46,131.68,131.56,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058240124,47.46,131.68,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058240625,1.4016,131.69,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058240626,47.46,131.66,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058240929,3.7984,131.63,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726058241137,47.46,131.66,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726058241529,47.46,131.66,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058242027,3.7991,131.61,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058242335,47.46,131.63,131.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058242924,47.46,131.66,131.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058243128,47.46,131.66,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058243733,3.7996,131.59,131.54,51.2607]
["bitfinex-derivatives","SOLF0:USTF0",1726058243935,47.46,131.66,131.54,51.2607]
["bitfinex-derivatives","SOLF0:USTF0",1726058244328,47.46,131.66,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726058244534,47.46,131.66,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058244735,47.46,131.68,131.56,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058245334,47.46,131.68,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726058245530,47.46,131.68,131.56,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058245935,3.7982,131.64,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726058246139,3.7982,131.64,131.59,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058246439,1.4016,131.69,131.59,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058246736,47.46,131.68,131.56,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058247239,3.7988,131.62,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726058247635,47.46,131.68,131.56,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058248542,1.4016,131.69,131.58,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058249333,1.4016,131.69,131.58,48.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726058250436,47.46,131.68,131.57,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726058250844,47.46,131.66,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726058251739,3.7991,131.61,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726058253038,1.3854,131.64,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058253445,1.3854,131.64,131.56,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058253645,1.3854,131.64,131.5,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726058253839,30.4841,131.63,131.51,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058254039,1.382,131.62,131.51,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058254845,29.19,131.61,131.5,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726058255144,1.382,131.62,131.5,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726058255145,29.19,131.59,131.5,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726058255338,29.19,131.59,131.49,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726058255943,3.8003,131.57,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726058256139,29.19,131.61,131.49,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726058256844,29.19,131.59,131.49,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726058257241,29.19,131.59,131.49,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726058257636,29.19,131.59,131.49,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726058257840,3.8003,131.56,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726058258247,3.8001,131.57,131.49,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726058258445,1.382,131.62,131.5,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058258745,3.8001,131.57,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726058259055,32.90389256,131.6,131.48,155.25055]
["bitfinex-derivatives","SOLF0:USTF0",1726058259347,29.19,131.6,131.48,155.25055]
["bitfinex-derivatives","SOLF0:USTF0",1726058259643,29.19,131.57,131.48,155.25055]
["bitfinex-derivatives","SOLF0:USTF0",1726058259849,1.3954,131.56,131.48,155.25055]
["bitfinex-derivatives","SOLF0:USTF0",1726058260048,29.19,131.55,131.48,155.25055]
["bitfinex-derivatives","SOLF0:USTF0",1726058260248,30.552,131.55,131.48,155.25055]
["bitfinex-derivatives","SOLF0:USTF0",1726058260941,3.8014,131.53,131.48,155.25055]
["bitfinex-derivatives","SOLF0:USTF0",1726058261139,30.552,131.55,131.48,155.25055]
["bitfinex-derivatives","SOLF0:USTF0",1726058261649,3.8019,131.51,131.48,155.25055]
["bitfinex-derivatives","SOLF0:USTF0",1726058261841,30.552,131.55,131.48,155.25055]
["bitfinex-derivatives","SOLF0:USTF0",1726058262042,3.8013,131.53,131.48,159.05295]
["bitfinex-derivatives","SOLF0:USTF0",1726058262547,3.8011,131.54,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726058262744,1.362,131.55,131.48,155.25055]
["bitfinex-derivatives","SOLF0:USTF0",1726058263242,2.8185,131.56,131.48,155.25055]
["bitfinex-derivatives","SOLF0:USTF0",1726058263446,29.19,131.59,131.49,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726058263840,2.737,131.6,131.5,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058264842,3.8008,131.55,131.5,32.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726058265844,2.737,131.6,131.5,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058266249,2.737,131.6,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726058266550,2.737,131.6,131.52,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058266746,5.1681,131.6,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726058267154,1.3687,131.6,131.52,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058267447,3.8002,131.57,131.52,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058267847,1.3687,131.6,131.52,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058268242,3.8005,131.56,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726058268441,1.3687,131.6,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726058268647,1.3518,131.59,131.49,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726058268956,3.801,131.54,131.49,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1726058269350,3.8013,131.53,131.49,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726058269743,30.5418,131.59,131.49,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726058270049,30.5418,131.59,131.48,185.81345]
["bitfinex-derivatives","SOLF0:USTF0",1726058270951,1.3518,131.59,131.48,185.81345]
["bitfinex-derivatives","SOLF0:USTF0",1726058271555,1.3687,131.6,131.5,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058272052,3.8005,131.56,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726058272244,1.3687,131.6,131.5,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058273253,3.8002,131.57,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726058273546,3.8002,131.57,131.5,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058273751,3.8002,131.57,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726058274152,3.8006,131.56,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726058274347,1.3687,131.6,131.5,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058275550,3.7997,131.58,131.5,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058276156,3.7997,131.58,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726058276346,3.8001,131.57,131.5,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058276557,3.8001,131.57,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726058276755,3.8001,131.57,131.5,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058277155,3.7999,131.58,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726058277650,3.7993,131.6,131.53,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058278054,1.3719,131.62,131.53,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058278252,3.799,131.61,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726058279552,3.7993,131.6,131.55,32.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726058280150,3.7996,131.59,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058280550,1.3976,131.63,131.53,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058281260,1.3976,131.63,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058281861,3.7992,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726058282257,3.7992,131.6,131.55,32.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726058283756,1.3976,131.63,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058283953,1.3976,131.63,131.53,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058284454,1.3976,131.63,131.49,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726058284652,1.3976,131.63,131.51,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058285059,1.3976,131.63,131.53,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058285659,1.3976,131.63,131.53,33.01182817]
["bitfinex-derivatives","SOLF0:USTF0",1726058285863,1.3976,131.63,131.53,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058286064,1.3976,131.63,131.49,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726058286065,1.3976,131.63,131.55,32.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726058286265,1.3976,131.63,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058286465,3.7989,131.61,131.57,32.9898]
["bitfinex-derivatives","SOLF0:USTF0",1726058286667,2.6824,131.66,131.57,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058286976,2.6824,131.66,131.56,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726058286977,3.7973,131.67,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726058287155,2.6458,131.7,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726058287360,1.3348,131.7,131.61,32.9641249]
["bitfinex-derivatives","SOLF0:USTF0",1726058287663,1.3348,131.73,131.66,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058288362,1.3348,131.73,131.64,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058288560,1.3348,131.73,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058288862,3.7971,131.68,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058289072,1.3348,131.73,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058290469,3.7961,131.71,131.65,32.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726058290668,1.3919,131.75,131.66,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726058290862,1.382,131.76,131.68,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058291157,1.3751,131.79,131.68,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058291158,1.3751,131.79,131.7,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058291363,3.7948,131.76,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726058291563,1.382,131.78,131.7,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058291761,1.382,131.78,131.68,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058291967,3.7951,131.75,131.68,32.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726058292371,1.382,131.78,131.68,32.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726058292570,1.382,131.78,131.68,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058292762,30.572,131.78,131.68,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058293168,3.7956,131.73,131.68,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058293374,30.572,131.78,131.68,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058293874,3.7953,131.74,131.68,32.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726058294674,3.7953,131.74,131.68,36.84775489]
["bitfinex-derivatives","SOLF0:USTF0",1726058294974,1.382,131.78,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726058295166,3.7949,131.75,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726058295870,3.7946,131.76,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726058296065,3.7946,131.76,131.7,32.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726058296265,1.382,131.78,131.7,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058296469,1.382,131.78,131.68,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058296871,1.382,131.78,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726058298076,29.19,131.8,131.67,3.78502657]
["bitfinex-derivatives","SOLF0:USTF0",1726058298271,1.2946,131.81,131.71,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058298467,3.7947,131.76,131.71,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058299078,1.2946,131.81,131.71,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058300178,3.7948,131.76,131.71,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058300563,1.2946,131.81,131.71,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058300965,30.4846,131.81,131.69,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058301172,30.4846,131.81,131.69,32.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726058301471,30.4846,131.81,131.69,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058301677,29.19,131.78,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726058301876,29.19,131.78,131.67,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058302369,29.19,131.78,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726058302569,29.19,131.78,131.67,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058302771,30.4846,131.81,131.69,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058303071,3.7947,131.76,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726058303277,338.0,131.92,131.66,31.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726058303474,1.2904,131.93,131.84,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058303671,1.2904,131.93,131.86,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058303875,1.2904,131.93,131.89,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058304171,1.4012,131.98,131.89,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058304579,3.789,131.96,131.89,32.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726058304775,1.3751,131.97,131.89,32.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726058304977,1.3751,131.97,131.89,32.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726058305368,1.3751,131.97,131.89,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058305879,1.3751,131.97,131.86,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058307273,1.3751,131.97,131.86,32.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726058307469,1.3751,131.97,131.86,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058307876,3.7897,131.93,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726058308177,1.3751,131.97,131.86,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058308372,3.7897,131.93,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726058308573,1.3751,131.97,131.86,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058308773,1.3751,131.97,131.85,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726058308774,29.19,131.96,131.85,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726058310776,29.19,131.96,131.85,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1726058310979,29.19,131.96,131.85,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726058311477,339.3751,131.97,131.86,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058311680,29.19,131.96,131.85,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726058313479,3.7904,131.91,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726058313680,29.19,131.96,131.85,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726058314276,1.3751,131.97,131.86,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058314473,3.7892,131.95,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726058314783,253.19,132.01,131.89,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058314976,253.19,132.01,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726058315176,253.19,132.01,131.89,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058315684,3.7891,131.95,131.89,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058315885,253.19,132.01,131.89,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058316283,3.7889,131.96,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726058316584,253.19,132.01,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726058317379,3.7888,131.96,131.89,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058317780,1.3802,132.02,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726058317979,1.3802,132.02,131.93,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058318487,3.7879,132.0,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726058318686,1.3802,132.02,131.93,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058318881,29.19,132.0,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726058319185,29.19,131.98,131.87,30.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726058319381,29.19,131.98,131.88,1.39312047]
["bitfinex-derivatives","SOLF0:USTF0",1726058319585,1.3398,131.97,131.87,30.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726058319783,29.19,131.96,131.87,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726058319984,3.7905,131.91,131.85,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1726058320187,1.4259,131.95,131.86,1.39339045]
["bitfinex-derivatives","SOLF0:USTF0",1726058321482,1.4259,131.95,131.87,30.58334336]
["bitfinex-derivatives","SOLF0:USTF0",1726058321687,1.4259,131.95,131.87,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058321882,1.4259,131.95,131.85,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726058322085,3.7901,131.92,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726058322283,3.7901,131.92,131.85,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726058322483,1.4259,131.95,131.86,1.39340207]
["bitfinex-derivatives","SOLF0:USTF0",1726058322885,3.7901,131.92,131.86,5.18500207]
["bitfinex-derivatives","SOLF0:USTF0",1726058323085,3.7901,131.92,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726058323483,3.7897,131.93,131.85,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726058323692,1.4259,131.95,131.86,1.3933792]
["bitfinex-derivatives","SOLF0:USTF0",1726058323883,3.7907,131.9,131.85,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726058324084,1.4259,131.95,131.86,1.39343989]
["bitfinex-derivatives","SOLF0:USTF0",1726058324488,3.7901,131.92,131.86,5.18513989]
["bitfinex-derivatives","SOLF0:USTF0",1726058324785,3.7901,131.92,131.85,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726058324994,1.4259,131.95,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726058325189,1.4259,131.95,131.85,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726058325384,1.4259,131.95,131.86,1.3933539]
["bitfinex-derivatives","SOLF0:USTF0",1726058325686,1.4259,131.95,131.85,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726058325893,32.99194115,131.94,131.82,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058326195,32.99194115,131.94,131.83,1.39376272]
["bitfinex-derivatives","SOLF0:USTF0",1726058326388,1.4259,131.95,131.85,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058326882,5.12889636,131.95,131.85,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058327089,3.7905,131.91,131.85,32.9819]
["bitfinex-derivatives","SOLF0:USTF0",1726058327292,1.4259,131.95,131.85,32.9819]
["bitfinex-derivatives","SOLF0:USTF0",1726058327591,1.4259,131.95,131.85,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058327792,3.7899,131.92,131.85,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058328089,1.4259,131.95,131.87,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058328291,3.7899,131.92,131.87,32.9813]
["bitfinex-derivatives","SOLF0:USTF0",1726058328490,1.4259,131.95,131.87,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058328795,3.79,131.92,131.87,32.9813]
["bitfinex-derivatives","SOLF0:USTF0",1726058328982,1.4259,131.95,131.87,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058329382,3.7899,131.93,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726058329890,3.7894,131.94,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726058330189,1.4259,131.95,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726058330190,1.4259,131.95,131.89,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058330490,1.3398,131.97,131.89,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058331591,3.7893,131.95,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726058331889,1.3398,131.97,131.89,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058332287,2.7242,132.01,131.91,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058332489,4.0213,132.01,131.91,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058332693,3.7883,131.98,131.93,32.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726058332993,120.07314596,132.05,131.96,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058333195,1.3804,132.04,131.96,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058333894,5.07875493,132.04,131.96,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058334497,3.7881,131.99,131.96,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058334792,3.7881,131.99,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726058335185,3.7881,131.99,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726058335490,3.7883,131.98,131.93,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058336196,3.7883,131.98,131.93,32.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726058336392,1.3804,132.04,131.93,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058336787,3.7878,132.0,131.93,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058336994,3.7878,132.0,131.96,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058337391,1.3804,132.04,131.96,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058337591,1.3804,132.04,131.94,3.78998029]
["bitfinex-derivatives","SOLF0:USTF0",1726058337592,58.39871016,132.11,132.01,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058337793,1.3659,132.07,132.01,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058338499,3.7868,132.04,132.01,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058339097,3.7863,132.05,132.01,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058339293,1.3659,132.07,132.03,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058339802,3.7861,132.06,132.03,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058340298,1.3659,132.07,132.03,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058340505,1.3434,132.1,132.04,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058340796,3.786,132.06,132.04,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058341001,3.786,132.06,132.01,32.9771]
["bitfinex-derivatives","SOLF0:USTF0",1726058341002,1.3434,132.1,132.01,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058341894,3.7864,132.05,132.01,32.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726058342394,3.7864,132.05,132.01,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058342600,3.7858,132.07,132.01,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058342795,3.7858,132.07,132.03,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058342991,1.3434,132.1,132.03,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058343301,3.7864,132.05,132.03,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058343605,3.7864,132.05,132.01,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058343804,3.7863,132.05,132.01,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058344107,1.3434,132.1,132.01,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058344304,1.3434,132.1,131.98,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058344899,3.7879,131.99,131.98,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058345100,29.19,132.09,131.98,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058345705,1.3434,132.1,132.01,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058346103,3.7863,132.05,132.01,32.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726058346296,3.7863,132.05,132.01,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058346702,3.7863,132.05,132.01,32.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726058346897,3.7863,132.05,132.01,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058347200,3.7863,132.05,132.01,32.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726058347400,3.7863,132.05,131.99,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058347401,3.7861,132.06,132.03,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058347905,1.3216,132.13,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726058348201,1.3216,132.13,132.05,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058348202,1.3216,132.13,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726058348505,1.3216,132.13,132.09,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058348506,3.7842,132.12,132.09,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058349114,3.7839,132.13,132.09,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058349305,1.3821,132.17,132.11,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058350113,3.7837,132.14,132.11,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058350506,1.3821,132.17,132.11,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058351208,1.3474,132.19,132.11,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058351509,1.3474,132.19,132.14,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058352303,3.7833,132.16,132.14,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058352697,1.3474,132.19,132.14,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058353499,1.3474,132.19,132.09,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058354011,3.7843,132.12,132.09,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058354303,1.3474,132.19,132.07,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058354709,1.3474,132.19,132.09,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058355207,3.7839,132.13,132.09,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058355513,1.3474,132.19,132.09,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058357012,1.3474,132.19,132.06,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726058357013,29.19,132.18,132.06,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726058357211,3.7849,132.1,132.06,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726058357398,29.19,132.18,132.06,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726058357602,3.7846,132.11,132.06,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726058358114,3.77536341,132.16,132.06,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726058358306,29.19,132.18,132.06,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726058358710,3.7852,132.09,132.06,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726058358903,370.91955784,132.18,132.05,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058359309,3.7853,132.09,132.05,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058359712,29.19,132.16,132.05,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058360012,3.7855,132.08,132.05,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058360609,3.72955784,132.18,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726058360610,29.19,132.14,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726058360810,2.7293,132.13,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726058361309,1.341,132.12,132.01,32.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726058361511,1.341,132.12,132.01,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058361910,3.86881769,132.11,132.03,310.11349]
["bitfinex-derivatives","SOLF0:USTF0",1726058362304,3.7861,132.06,132.03,310.11349]
["bitfinex-derivatives","SOLF0:USTF0",1726058362510,1.341,132.12,132.03,310.11349]
["bitfinex-derivatives","SOLF0:USTF0",1726058362717,3.829054,132.11,132.03,310.11349]
["bitfinex-derivatives","SOLF0:USTF0",1726058362912,1.341,132.12,132.03,310.11349]
["bitfinex-derivatives","SOLF0:USTF0",1726058363720,1.341,132.12,132.03,339.30349]
["bitfinex-derivatives","SOLF0:USTF0",1726058364013,3.7848,132.1,132.05,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058364214,2.7293,132.13,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726058364420,5.2057,132.13,132.08,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058364719,2.7662,132.16,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726058364909,29.19,132.2,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726058365113,3.7835,132.15,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726058365316,4.155,132.21,132.1,32.9747]
["bitfinex-derivatives","SOLF0:USTF0",1726058365818,3.7838,132.14,132.1,32.9747]
["bitfinex-derivatives","SOLF0:USTF0",1726058366216,4.155,132.21,132.1,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058366518,3.7838,132.14,132.1,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058366715,3.7838,132.14,132.1,32.9748]
["bitfinex-derivatives","SOLF0:USTF0",1726058367222,3.7838,132.14,132.1,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058367411,3.7839,132.13,132.1,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058367918,4.155,132.21,132.12,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058368516,4.155,132.21,132.1,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058368715,4.155,132.21,132.07,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726058368916,29.19,132.2,132.08,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058369509,29.19,132.17,132.05,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058369716,32.95447876,132.17,132.05,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058369915,3.7857,132.07,132.03,315.31349]
["bitfinex-derivatives","SOLF0:USTF0",1726058370118,29.19,132.13,132.03,311.52679]
["bitfinex-derivatives","SOLF0:USTF0",1726058370323,5.03309754,132.12,132.03,311.52679]
["bitfinex-derivatives","SOLF0:USTF0",1726058370623,1.3095,132.12,132.03,310.11349]
["bitfinex-derivatives","SOLF0:USTF0",1726058370816,34.28025554,132.12,132.03,310.11349]
["bitfinex-derivatives","SOLF0:USTF0",1726058371014,29.19,132.1,132.03,310.11349]
["bitfinex-derivatives","SOLF0:USTF0",1726058371409,3.7865,132.04,132.03,310.11349]
["bitfinex-derivatives","SOLF0:USTF0",1726058372622,3.7865,132.04,132.03,297.25249]
["bitfinex-derivatives","SOLF0:USTF0",1726058372812,3.7865,132.04,132.03,295.11649]
["bitfinex-derivatives","SOLF0:USTF0",1726058373017,3.7865,132.04,132.03,292.97299]
["bitfinex-derivatives","SOLF0:USTF0",1726058373219,3.7865,132.04,132.03,184.26379]
["bitfinex-derivatives","SOLF0:USTF0",1726058373522,3.7865,132.04,132.03,184.23989]
["bitfinex-derivatives","SOLF0:USTF0",1726058373523,7.6364697,132.04,132.03,184.23989]
["bitfinex-derivatives","SOLF0:USTF0",1726058373722,7.6364697,132.04,132.03,156.68989]
["bitfinex-derivatives","SOLF0:USTF0",1726058374125,3.7865,132.04,132.03,156.68989]
["bitfinex-derivatives","SOLF0:USTF0",1726058376215,3.7865,132.04,132.03,79.83989]
["bitfinex-derivatives","SOLF0:USTF0",1726058376828,3.7865,132.04,132.03,24.73989]
["bitfinex-derivatives","SOLF0:USTF0",1726058379529,3.7884,131.98,131.94,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1726058380034,3.7884,131.98,131.94,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726058380422,3.7887,131.97,131.94,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726058380934,29.19,132.05,131.94,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726058381434,29.19,132.03,131.94,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726058382436,3.7891,131.95,131.94,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726058382632,3.7891,131.95,131.93,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1726058382633,29.19,132.0,131.93,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1726058382830,3.7894,131.94,131.93,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1726058383036,338.0,132.03,131.9,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726058383037,29.19,131.98,131.9,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726058383234,32.9452103,131.98,131.9,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726058383533,29.19,132.0,131.9,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726058383942,3.7884,131.98,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726058384136,367.19,132.03,131.95,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726058384332,29.19,132.03,131.95,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726058384842,3.7887,131.97,131.95,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726058385033,1.6433,131.97,131.95,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726058385537,3.7888,131.96,131.95,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726058385735,29.19,132.03,131.95,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726058386334,3.7888,131.96,131.95,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726058386837,29.19,132.03,131.91,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726058387042,29.19,131.98,131.91,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726058387244,32.96985092,131.98,131.91,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726058387437,29.19,131.98,131.91,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726058387733,32.93232908,131.98,131.91,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726058388736,29.19,132.02,131.91,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726058388939,29.19,132.02,131.91,30.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726058389637,3.7892,131.95,131.91,30.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726058390231,29.19,132.02,131.91,30.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726058390434,3.7889,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726058390841,3.7889,131.96,131.93,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726058391136,3.7891,131.95,131.93,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726058391338,29.19,132.0,131.91,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726058391638,3.7897,131.93,131.91,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726058391845,29.19,132.0,131.91,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726058392940,29.19,131.98,131.87,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726058393245,29.19,131.96,131.87,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726058393639,3.7911,131.88,131.87,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726058394034,29.19,131.93,131.84,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726058394232,3.7919,131.85,131.84,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726058395338,3.7919,131.86,131.84,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726058395537,29.19,131.91,131.84,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726058396146,29.19,131.93,131.84,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726058396645,3.7918,131.86,131.84,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726058396940,29.19,131.93,131.84,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726058397247,29.19,131.95,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726058397642,29.19,131.95,131.84,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726058397845,31.8636,131.97,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726058398149,31.8636,131.97,131.88,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726058398443,3.7908,131.89,131.88,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726058398840,29.19,131.95,131.84,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726058399041,3.7915,131.87,131.84,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726058399242,29.19,131.95,131.84,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726058399750,29.19,131.93,131.84,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726058400252,3.7919,131.85,131.84,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726058400551,29.19,131.91,131.82,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726058400748,3.7925,131.83,131.82,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726058401151,29.19,131.88,131.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726058401341,3.7928,131.82,131.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726058401545,2.7905,131.9,131.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726058401853,1.42,131.9,131.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726058402054,29.19,131.93,131.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726058402651,29.19,131.93,131.81,30.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726058403051,3.7918,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726058403552,29.19,131.93,131.81,30.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726058403856,3.7921,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726058404053,29.19,131.93,131.81,30.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726058404352,3.7923,131.84,131.81,34.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726058404556,29.19,131.93,131.81,30.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726058404749,3.7928,131.82,131.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726058405257,1.3488,131.88,131.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726058405453,3.7926,131.83,131.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726058405861,1.3488,131.88,131.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726058406052,3.7924,131.84,131.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726058406247,7.5801,131.92,131.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726058406248,29.19,131.91,131.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726058406452,30.5388,131.91,131.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726058406654,3.7928,131.82,131.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726058407663,3.7934,131.8,131.79,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726058407958,36.3088,131.91,131.79,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726058408155,36.3088,131.91,131.8,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726058408654,34.96,131.93,131.83,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1726058408860,11.39878548,131.97,131.84,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726058408861,34.96,131.95,131.84,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726058409059,1.2992,131.96,131.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1726058409358,1.2992,131.96,131.88,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726058409554,3.7901,131.92,131.88,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726058410263,3.7904,131.91,131.88,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726058410652,1.2992,131.96,131.88,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726058410853,1.2992,131.96,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726058411050,1.2992,131.96,131.88,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726058411252,3.7901,131.92,131.88,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726058411458,1.2992,131.96,131.88,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726058411657,1.2992,131.96,131.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1726058412263,3.7895,131.94,131.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1726058412451,1.3373,132.01,131.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1726058412758,1.3373,132.01,131.91,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1726058412963,1.3373,132.01,131.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726058413156,1.3373,132.01,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726058413356,3.7889,131.96,131.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726058413757,1.4,132.03,131.92,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1726058413957,1.4,132.03,131.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726058414754,1.4,132.03,131.94,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1726058414963,3.7881,131.99,131.95,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726058415258,1.4,132.03,131.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726058415259,34.96,132.02,131.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726058416060,34.96,132.0,131.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726058416557,3.7896,131.93,131.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726058416959,3.7895,131.94,131.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726058417160,34.96,132.0,131.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726058417359,339.4,132.03,131.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726058417360,34.96,132.02,131.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726058418757,1.4,132.03,131.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726058418960,3.7888,131.96,131.92,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1726058419266,3.7888,131.96,131.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726058419460,3.7885,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726058419660,3.7885,131.97,131.94,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726058420059,3.7888,131.97,131.94,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726058420455,1.4,132.03,131.94,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726058421162,34.96,132.01,131.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726058421459,1.4,132.03,131.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726058421460,34.96,131.99,131.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726058421655,3.7896,131.93,131.92,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726058422456,3.7905,131.91,131.87,36.2526]
["bitfinex-derivatives","SOLF0:USTF0",1726058422761,34.96,131.94,131.88,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726058423059,3.7915,131.87,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726058423265,34.96,131.92,131.81,36.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726058423454,34.96,131.9,131.81,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726058423656,34.96,131.92,131.81,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726058424263,56.78,131.92,131.81,58.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726058425766,3.7923,131.84,131.81,58.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726058426861,3.7921,131.85,131.81,58.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726058427064,56.78,131.92,131.81,61.9634]
["bitfinex-derivatives","SOLF0:USTF0",1726058427463,3.7921,131.85,131.81,58.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726058428063,3.7922,131.84,131.81,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726058428263,56.78,131.9,131.79,59.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726058428462,3.7934,131.8,131.79,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726058428966,56.78,131.88,131.79,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726058429172,56.78,131.86,131.79,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726058429463,56.78,131.86,131.74,58.0736]
["bitfinex-derivatives","SOLF0:USTF0",1726058429464,3.7939,131.79,131.74,58.0736]
["bitfinex-derivatives","SOLF0:USTF0",1726058429780,3.7939,131.79,131.75,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726058430069,3.7935,131.8,131.75,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726058430260,1.3701,131.85,131.75,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726058430456,1.3701,131.85,131.74,61.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726058430662,1.3701,131.85,131.75,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726058431162,56.78,131.82,131.75,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726058431563,56.78,131.82,131.72,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726058431760,56.78,131.82,131.72,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726058432165,1.3701,131.85,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726058432467,56.78,131.83,131.72,59.589]
["bitfinex-derivatives","SOLF0:USTF0",1726058432663,56.78,131.83,131.72,63.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726058433175,3.7944,131.77,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726058433471,56.78,131.81,131.72,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726058433966,3.795,131.75,131.72,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726058434471,56.78,131.81,131.72,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726058435167,3.7954,131.73,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726058435564,3.7952,131.74,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726058435765,1.3444,131.78,131.67,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1726058436374,56.78,131.77,131.66,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726058436667,3.7964,131.7,131.66,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726058437059,3.7964,131.7,131.66,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1726058437568,3.7966,131.69,131.66,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726058437775,56.78,131.75,131.63,59.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726058438575,56.78,131.77,131.63,59.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726058438775,5.1359722,131.78,131.63,59.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726058438776,1.3444,131.78,131.65,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1726058438965,1.3444,131.78,131.68,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1726058440378,1.3444,131.78,131.66,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1726058440379,3.797,131.68,131.66,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1726058440676,56.78,131.75,131.64,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1726058442182,3.7971,131.68,131.64,60.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726058442477,56.78,131.75,131.64,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1726058442677,3.7967,131.69,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726058442978,56.78,131.75,131.64,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1726058443284,56.78,131.73,131.63,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726058444077,56.78,131.71,131.63,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726058444272,1.3927,131.7,131.63,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726058444470,3.798,131.64,131.63,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726058444980,3.798,131.64,131.63,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726058445278,3.7985,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726058445674,3.7978,131.65,131.57,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1726058446069,3.7973,131.67,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726058446268,1.3927,131.7,131.63,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726058447076,35.0,131.69,131.61,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726058447480,35.0,131.69,131.61,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726058447983,3.7983,131.64,131.61,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726058448184,35.0,131.69,131.61,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726058448381,35.0,131.66,131.58,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726058450478,35.0,131.66,131.58,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1726058451079,8.9853,131.7,131.58,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726058451080,35.0,131.68,131.58,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726058451283,1.3927,131.7,131.59,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1726058451577,1.3927,131.7,131.61,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1726058451772,1.3927,131.7,131.59,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1726058451981,3.7989,131.61,131.58,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726058452178,35.0,131.68,131.58,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726058453178,35.0,131.66,131.58,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726058453481,3.7991,131.61,131.58,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726058453877,35.0,131.66,131.57,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726058454388,3.7995,131.59,131.57,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726058454583,35.0,131.66,131.57,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726058454987,3.799,131.61,131.57,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726058455291,35.0,131.69,131.57,36.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726058455483,3.7988,131.62,131.57,40.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726058455681,35.0,131.69,131.57,40.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726058456188,3.7987,131.62,131.57,40.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726058456384,35.0,131.69,131.57,36.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726058456575,3.7994,131.6,131.57,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726058456780,35.0,131.66,131.57,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726058457284,3.7996,131.59,131.57,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726058458087,3.7997,131.58,131.56,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726058459780,3.7997,131.59,131.56,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726058460381,1.3007,131.63,131.56,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726058460677,35.0,131.62,131.56,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726058460882,35.0,131.62,131.52,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726058461084,35.0,131.62,131.52,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726058461284,3.8008,131.55,131.52,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726058461486,1.3007,131.63,131.52,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726058461487,35.0,131.59,131.52,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726058461696,35.0,131.59,131.52,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726058461890,3.8012,131.53,131.52,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726058462493,35.0,131.59,131.52,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726058462990,35.0,131.62,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726058463587,3.8002,131.57,131.52,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726058463782,35.0,131.62,131.52,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726058464191,35.0,131.62,131.52,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726058464389,35.0,131.62,131.52,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726058464585,3.8,131.58,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726058464792,35.0,131.62,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726058465196,3.7999,131.58,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726058465695,35.0,131.62,131.52,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726058465888,1.3007,131.63,131.53,1.39690037]
["bitfinex-derivatives","SOLF0:USTF0",1726058466098,1.3007,131.63,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726058466395,3.7999,131.58,131.52,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726058466587,1.3007,131.63,131.52,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726058466994,1.3007,131.63,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726058467200,1.3007,131.63,131.52,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726058467395,3.7997,131.59,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726058467586,1.3007,131.63,131.52,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726058467793,1.3007,131.63,131.53,36.39680044]
["bitfinex-derivatives","SOLF0:USTF0",1726058468096,3.7993,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726058470196,3.799,131.61,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726058470495,1.3007,131.63,131.55,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726058470796,3.7984,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726058471892,35.0,131.68,131.58,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1726058472088,2.7149,131.69,131.55,5.24919548]
["bitfinex-derivatives","SOLF0:USTF0",1726058472089,1.4064,131.69,131.6,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1726058472593,1.4064,131.69,131.59,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726058473295,1.4064,131.69,131.6,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1726058474593,1.4064,131.69,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726058474791,35.0,131.68,131.59,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726058474996,35.0,131.66,131.59,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726058475692,3.7988,131.62,131.59,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726058476198,36.4264,131.69,131.59,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726058476704,3.7982,131.64,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726058476896,3.7982,131.64,131.59,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726058476897,35.02,131.67,131.59,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726058477289,1.4173,131.66,131.59,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726058477494,35.02,131.67,131.59,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726058478203,3.8002,131.57,131.55,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726058478403,35.02,131.62,131.49,37.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726058478612,1.2943,131.61,131.5,1.39706898]
["bitfinex-derivatives","SOLF0:USTF0",1726058478900,3.8008,131.55,131.5,1.39706898]
["bitfinex-derivatives","SOLF0:USTF0",1726058479295,1.2943,131.61,131.5,1.39706898]
["bitfinex-derivatives","SOLF0:USTF0",1726058479296,3.8004,131.56,131.5,1.39706898]
["bitfinex-derivatives","SOLF0:USTF0",1726058479495,35.02,131.6,131.49,39.1351]
["bitfinex-derivatives","SOLF0:USTF0",1726058479696,35.02,131.58,131.49,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726058480000,35.02,131.56,131.49,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726058480201,35.02,131.56,131.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058480404,3.8018,131.51,131.45,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726058481007,3.8016,131.52,131.45,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726058481209,35.02,131.56,131.45,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726058482599,35.02,131.56,131.45,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726058483001,35.02,131.56,131.45,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726058483506,1.3222,131.55,131.45,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726058483708,3.8022,131.5,131.45,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726058484011,35.02,131.53,131.45,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726058484712,1.387,131.54,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726058485205,1.387,131.54,131.45,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726058485902,3.8022,131.5,131.45,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1726058486107,3.8022,131.5,131.45,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726058487109,1.387,131.54,131.45,37.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726058487910,1.387,131.54,131.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058488106,35.02,131.58,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726058488300,36.3165,131.58,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726058488699,3.8011,131.54,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726058488910,36.3165,131.58,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726058489306,3.8011,131.54,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726058489506,36.3165,131.58,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726058489904,1.2965,131.58,131.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058490104,1.2965,131.58,131.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058490307,35.02,131.62,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726058490507,3.7998,131.58,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726058490707,3.7998,131.58,131.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726058490911,36.4313,131.62,131.53,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726058491113,36.4313,131.62,131.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726058491410,36.4313,131.62,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726058491809,3.7999,131.58,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726058493210,3.7999,131.58,131.53,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726058493909,1.4113,131.62,131.53,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726058494107,1.4113,131.62,131.54,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058494510,1.4113,131.62,131.56,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058494914,3.7991,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726058495917,3.7988,131.62,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726058496113,1.3569,131.65,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726058496312,35.02,131.7,131.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058496508,37.6668,131.7,131.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058497014,37.6668,131.7,131.6,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058497219,37.6668,131.7,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726058497611,37.6668,131.7,131.6,36.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726058497811,37.6668,131.7,131.6,40.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726058498008,3.7979,131.65,131.6,40.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726058498313,37.6668,131.7,131.6,36.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726058498712,2.6468,131.7,131.6,36.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726058498913,2.6468,131.7,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726058499228,3.7976,131.66,131.6,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1726058499415,3.7976,131.66,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726058499714,3.7976,131.66,131.6,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1726058499715,2.6468,131.7,131.6,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1726058500113,37.6668,131.7,131.6,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726058501011,3.7988,131.62,131.6,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726058501718,3.7984,131.63,131.6,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726058501911,37.6668,131.7,131.6,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726058502112,37.6668,131.7,131.6,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726058502322,37.6668,131.7,131.6,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726058502618,37.6668,131.7,131.6,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726058502922,2.6468,131.7,131.6,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726058503110,37.6668,131.7,131.6,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726058503316,37.6668,131.7,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726058504017,3.7983,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726058504217,3.7983,131.64,131.6,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726058504419,37.6668,131.7,131.6,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726058505129,3.7985,131.63,131.6,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726058505417,35.02,131.68,131.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058505616,3.7996,131.59,131.55,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726058506122,38.79147264,131.66,131.55,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726058506424,35.02,131.66,131.55,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726058506739,3.7999,131.58,131.55,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726058506912,38.87793554,131.66,131.55,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726058506913,35.02,131.64,131.55,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726058507121,2.7545,131.63,131.55,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726058507517,3.8,131.57,131.55,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726058507730,2.7545,131.63,131.54,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726058508024,35.02,131.61,131.51,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726058508213,3.8008,131.55,131.51,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726058508417,35.02,131.61,131.51,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726058508815,35.02,131.59,131.51,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726058509217,35.02,131.59,131.49,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726058509218,3.8019,131.51,131.49,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726058509419,38.7540377,131.59,131.49,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726058509723,35.02,131.57,131.48,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726058509931,2.7373,131.56,131.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058510127,35.02,131.55,131.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058510626,3.8019,131.51,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726058510821,2.7373,131.56,131.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058511125,3.8014,131.53,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726058511724,2.7373,131.56,131.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058512328,3.8016,131.52,131.47,38.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726058513025,2.7373,131.56,131.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058513527,35.02,131.55,131.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058514124,3.8028,131.48,131.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058514930,3.8024,131.49,131.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058515325,3.8025,131.49,131.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058516328,3.8026,131.48,131.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058516529,35.02,131.55,131.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058517126,35.02,131.55,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726058517322,35.02,131.55,131.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058518226,3.8023,131.5,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726058518429,3.8023,131.5,131.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058518732,3.8023,131.5,131.45,38.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726058519224,2.7373,131.56,131.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058519427,2.7373,131.56,131.42,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726058519621,2.7373,131.56,131.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058520128,2.7373,131.56,131.45,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726058520828,35.02,131.55,131.44,38.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726058521128,35.02,131.55,131.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058521518,35.02,131.55,131.44,38.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726058521719,3.8027,131.48,131.44,38.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726058522121,35.02,131.55,131.45,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726058522331,35.02,131.55,131.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058523034,35.02,131.55,131.45,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726058524033,35.02,131.55,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726058524333,35.02,131.55,131.42,42.85887154]
["bitfinex-derivatives","SOLF0:USTF0",1726058524529,35.02,131.55,131.42,7.83887154]
["bitfinex-derivatives","SOLF0:USTF0",1726058524735,2.7373,131.56,131.42,7.83887154]
["bitfinex-derivatives","SOLF0:USTF0",1726058524736,2.7373,131.56,131.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058525030,2.7373,131.56,131.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058525229,2.7373,131.56,131.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058525429,35.02,131.55,131.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058525624,3.8025,131.49,131.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058525824,35.02,131.55,131.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058526422,2.7373,131.56,131.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058526621,2.7373,131.56,131.42,7.83887154]
["bitfinex-derivatives","SOLF0:USTF0",1726058526622,2.7373,131.56,131.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058526832,1.4242,131.56,131.49,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058527038,345.5963,131.64,131.42,7.83887154]
["bitfinex-derivatives","SOLF0:USTF0",1726058527039,36.3794,131.63,131.52,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058527266,36.3827,131.63,131.52,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058527436,1.3627,131.63,131.54,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058527830,3.7996,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726058528128,3.7996,131.59,131.54,36.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726058528333,3.7996,131.59,131.54,40.1449]
["bitfinex-derivatives","SOLF0:USTF0",1726058528936,1.3627,131.63,131.54,36.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726058528937,3.7992,131.6,131.54,36.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726058529126,1.3627,131.63,131.56,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058529326,3.7994,131.6,131.56,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058529531,1.3627,131.63,131.56,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058532835,3.7994,131.6,131.56,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058533334,3.8,131.57,131.56,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058533540,3.8,131.57,131.54,36.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726058534036,1.3627,131.63,131.54,36.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726058534432,3.7999,131.58,131.54,36.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726058534935,1.3627,131.63,131.54,36.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726058535142,1.3627,131.63,131.54,40.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726058535534,1.3627,131.63,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726058535838,1.3635,131.68,131.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058536043,1.3656,131.67,131.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058536637,3.7986,131.63,131.58,38.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726058536842,1.3656,131.67,131.58,38.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726058537142,1.3656,131.67,131.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058538137,36.3856,131.67,131.56,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058538342,35.02,131.65,131.54,36.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726058538639,3.7999,131.58,131.54,36.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726058539339,3.7999,131.58,131.54,40.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726058540636,3.7999,131.58,131.54,36.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726058541649,3.8,131.57,131.54,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726058541839,3.70516304,131.64,131.54,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726058542346,35.02,131.65,131.54,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726058542735,3.7999,131.58,131.54,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726058543342,38.73912633,131.65,131.54,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726058544249,3.8004,131.56,131.54,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726058545137,3.8006,131.55,131.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726058545446,35.02,131.63,131.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726058545649,3.8008,131.55,131.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726058545847,1.4249,131.62,131.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726058546038,1.3031,131.61,131.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726058546238,3.8009,131.54,131.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726058546541,1.3031,131.61,131.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726058546845,3.8007,131.55,131.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726058547043,1.3031,131.61,131.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1726058547244,1.3031,131.61,131.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726058547941,36.3231,131.61,131.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726058548338,3.8007,131.55,131.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726058548534,36.3231,131.61,131.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726058548843,3.8011,131.54,131.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726058549247,36.3231,131.61,131.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726058549451,36.3231,131.61,131.51,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1726058550244,3.801,131.54,131.51,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1726058550448,3.801,131.54,131.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726058551252,3.8006,131.55,131.51,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1726058551450,21.91,131.6,131.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726058551842,3.8015,131.52,131.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726058552045,21.91,131.58,131.5,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726058552349,3.8019,131.51,131.48,23.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726058552941,3.8021,131.5,131.48,23.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726058553250,21.91,131.54,131.48,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726058554348,3.8028,131.48,131.45,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726058555451,3.8024,131.49,131.45,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726058556150,21.91,131.54,131.45,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726058558257,3.8028,131.48,131.45,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726058558856,21.91,131.52,131.45,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726058559553,3.8032,131.46,131.45,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726058560951,21.91,131.52,131.45,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726058561552,3.8032,131.46,131.45,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726058562258,3.8032,131.46,131.43,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726058562259,3.8036,131.45,131.43,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726058562649,21.91,131.52,131.43,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726058563050,3.8033,131.46,131.43,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726058563251,21.91,131.52,131.43,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726058563450,3.8038,131.44,131.43,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726058563849,21.91,131.5,131.41,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726058564059,1.3264,131.49,131.41,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726058564859,3.8043,131.43,131.41,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726058565656,3.8039,131.44,131.41,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726058567051,3.8036,131.45,131.41,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726058567660,3.8036,131.45,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726058567850,3.803,131.47,131.42,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1726058568054,23.2369,131.54,131.45,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1726058568256,1.3269,131.54,131.45,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1726058568461,1.3269,131.54,131.48,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1726058568762,21.91,131.58,131.48,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1726058569061,3.8012,131.53,131.49,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726058569456,1.339,131.59,131.49,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726058569654,3.8017,131.52,131.49,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726058570058,21.91,131.58,131.49,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726058572562,3.8013,131.53,131.49,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1726058572765,21.91,131.58,131.49,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1726058573059,3.8016,131.52,131.49,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726058573269,21.91,131.58,131.49,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726058573455,1.339,131.59,131.49,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726058573655,1.3269,131.6,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726058573857,1.3269,131.6,131.51,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1726058574063,1.3269,131.6,131.51,25.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726058574563,3.8012,131.53,131.51,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1726058575167,1.3269,131.6,131.51,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1726058575168,23.2369,131.6,131.51,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1726058575359,23.2369,131.6,131.49,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726058575760,3.8014,131.53,131.49,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726058576466,23.2369,131.6,131.49,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726058576766,21.91,131.58,131.49,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726058577169,3.8017,131.52,131.49,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726058577365,3.76910791,131.56,131.49,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726058577565,21.91,131.58,131.49,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726058577765,3.802,131.51,131.49,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726058578570,3.802,131.5,131.49,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726058580073,3.8027,131.48,131.46,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726058580369,21.91,131.54,131.46,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726058580574,21.91,131.54,131.42,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1726058580575,1.3226,131.53,131.42,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1726058580769,1.3226,131.53,131.42,23.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726058580971,1.3226,131.53,131.42,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726058580972,21.91,131.5,131.42,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726058581174,3.8041,131.43,131.42,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726058581571,3.8041,131.43,131.41,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726058581776,3.8044,131.42,131.41,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726058582572,3.8048,131.41,131.36,38.876]
["bitfinex-derivatives","SOLF0:USTF0",1726058582777,3.8048,131.41,131.37,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726058583175,3.8048,131.41,131.37,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726058583384,1.3226,131.47,131.38,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1726058583976,3.8046,131.42,131.38,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1726058586282,3.8042,131.43,131.38,38.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726058587387,3.8038,131.45,131.38,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1726058587583,3.8038,131.45,131.4,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1726058587883,3.8038,131.45,131.41,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726058588290,3.8033,131.46,131.41,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726058588490,1.4046,131.52,131.43,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1726058588792,1.4046,131.52,131.44,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726058589592,36.4746,131.52,131.41,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726058590094,3.804,131.44,131.41,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726058591297,3.83608237,131.49,131.41,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726058591494,35.07,131.5,131.41,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726058591790,3.8042,131.43,131.41,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726058591992,5.01378182,131.49,131.41,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726058592294,3.8044,131.42,131.41,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726058592498,3.8044,131.42,131.38,38.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726058592889,3.8047,131.41,131.36,39.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726058593090,3.8047,131.41,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726058593792,3.8045,131.42,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726058594198,35.07,131.48,131.36,39.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726058594692,35.07,131.48,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726058594890,35.07,131.48,131.36,39.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726058595090,3.8043,131.43,131.36,39.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726058595291,35.07,131.48,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726058595995,1.2964,131.49,131.39,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1726058596700,35.07,131.5,131.39,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1726058597100,35.07,131.5,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726058597301,154.86293,131.48,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726058598496,154.86293,131.48,131.39,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1726058598497,154.86293,131.48,131.39,38.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726058598702,154.86293,131.48,131.39,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1726058599103,3.8047,131.41,131.37,38.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726058599401,154.86293,131.48,131.37,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1726058599604,3.8045,131.42,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726058600402,3.8045,131.42,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726058601101,3.8045,131.42,131.37,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1726058601102,3.8045,131.42,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726058601898,154.86293,131.48,131.37,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1726058602105,154.86293,131.48,131.39,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1726058602300,3.8039,131.44,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726058602596,158.59457597,131.48,131.39,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1726058602792,154.86293,131.48,131.39,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1726058603400,154.86293,131.48,131.39,38.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726058603401,3.8043,131.43,131.39,38.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726058603601,154.86293,131.48,131.39,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1726058603802,154.86293,131.48,131.37,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1726058604209,3.8043,131.43,131.38,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058605004,3.8043,131.43,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726058605203,3.8043,131.43,131.38,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058605204,176.78293,131.48,131.38,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058605405,21.92,131.46,131.36,25.9882]
["bitfinex-derivatives","SOLF0:USTF0",1726058605614,23.3446,131.45,131.36,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726058605810,3.8054,131.39,131.36,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726058606303,3.805,131.4,131.36,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726058607100,3.805,131.4,131.36,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726058607300,1.4246,131.45,131.36,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726058607301,23.3446,131.45,131.36,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726058607608,23.3446,131.45,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726058607910,23.3446,131.45,131.36,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726058607911,3.8042,131.43,131.36,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726058608106,23.3446,131.45,131.36,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726058608305,3.8045,131.42,131.36,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726058608913,3.8045,131.42,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726058609114,3.8042,131.43,131.36,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726058609613,3.8042,131.43,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726058610409,3.8042,131.43,131.36,24.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726058610410,3.8039,131.44,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726058610609,1.4246,131.45,131.36,24.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726058611115,1.4246,131.45,131.39,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058611420,176.78293,131.48,131.39,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058611608,3.8034,131.46,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726058611910,154.86293,131.48,131.4,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058612319,154.86293,131.48,131.45,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058612614,154.86293,131.48,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726058612813,154.86293,131.48,131.47,25.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726058613011,48.37293,131.48,131.47,25.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726058613210,33.33183,131.48,131.47,25.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726058613413,1.3154,131.59,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726058613715,1.3154,131.59,131.52,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058613716,3.8,131.57,131.52,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058613911,3.8,131.57,131.52,25.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726058614121,1.3366,131.58,131.52,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058614311,1.3154,131.59,131.46,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058614312,1.3154,131.59,131.53,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058614809,5.115,131.59,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726058615109,1.3154,131.59,131.53,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058616211,1.3154,131.59,131.52,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058617820,1.3154,131.59,131.52,38.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726058617821,3.7998,131.58,131.52,38.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726058618210,1.3154,131.59,131.52,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058618211,3.8004,131.56,131.52,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058618415,1.3154,131.59,131.52,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058618811,3.8003,131.56,131.52,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058619206,1.3154,131.59,131.52,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058619405,1.3154,131.59,131.5,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058619921,3.8011,131.54,131.5,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058620116,1.3154,131.59,131.5,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058621421,3.8011,131.54,131.5,38.852]
["bitfinex-derivatives","SOLF0:USTF0",1726058621720,1.3154,131.59,131.5,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058621910,36.3654,131.59,131.48,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058622108,36.3654,131.59,131.48,38.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726058622521,3.8015,131.52,131.48,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058622911,36.3654,131.59,131.48,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058623118,3.8011,131.54,131.5,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058623319,1.3154,131.59,131.5,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058623514,1.3154,131.59,131.52,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058624012,3.8005,131.56,131.52,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058624221,1.3154,131.59,131.52,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058624618,3.8008,131.55,131.52,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058625017,1.3154,131.59,131.52,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058625214,1.3154,131.59,131.5,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058625626,3.8011,131.54,131.5,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058625925,1.3154,131.59,131.5,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058627133,1.3154,131.59,131.34,41.76481257]
["bitfinex-derivatives","SOLF0:USTF0",1726058627134,35.05,131.56,131.34,41.76481257]
["bitfinex-derivatives","SOLF0:USTF0",1726058627427,35.05,131.56,131.44,38.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726058627428,2.6997,131.55,131.44,38.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726058627927,6.50397317,131.55,131.44,38.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726058628318,3.8027,131.48,131.44,38.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726058629119,3.8029,131.47,131.44,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058629325,35.05,131.54,131.44,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058629629,3.8034,131.46,131.44,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058630525,3.8027,131.48,131.44,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058631233,3.8025,131.49,131.44,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058631827,2.6997,131.55,131.44,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058632330,3.8028,131.48,131.44,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058632521,2.6997,131.55,131.44,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058633126,2.6997,131.55,131.44,38.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726058633524,2.6997,131.55,131.44,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058633717,3.8032,131.46,131.44,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058634121,35.05,131.54,131.44,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058634317,42.652,131.54,131.41,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058634526,35.05,131.52,131.41,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058634728,1.3659,131.51,131.39,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058634928,1.3659,131.51,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726058635130,1.3659,131.51,131.39,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058635431,1.3659,131.51,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726058636232,3.8039,131.44,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726058636836,3.8041,131.43,131.39,38.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726058637723,35.05,131.5,131.39,38.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726058637928,1.3659,131.51,131.39,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058638122,3.8032,131.47,131.41,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058638329,1.3659,131.51,131.41,38.92205358]
["bitfinex-derivatives","SOLF0:USTF0",1726058638924,1.3659,131.51,131.41,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058639436,1.3659,131.51,131.41,38.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726058640126,3.8035,131.45,131.41,38.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726058640427,1.3659,131.51,131.41,38.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726058640623,3.8036,131.45,131.41,38.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726058640823,1.3659,131.51,131.41,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058641623,35.05,131.5,131.39,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058641929,3.8043,131.43,131.39,38.855]
["bitfinex-derivatives","SOLF0:USTF0",1726058642434,35.05,131.45,131.24,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1726058642628,1.3577,131.42,131.33,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058643228,2.7075,131.42,131.33,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058643434,3.8057,131.38,131.33,38.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726058643830,2.7075,131.42,131.33,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058644735,3.8051,131.4,131.33,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058644941,2.7075,131.42,131.33,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058645427,3.8058,131.38,131.33,38.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726058645627,2.7075,131.42,131.33,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058645828,3.8057,131.38,131.33,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058646032,2.7075,131.42,131.33,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058647037,3.8063,131.36,131.33,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058647235,37.7575,131.42,131.31,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058647433,37.7575,131.42,131.31,38.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726058647737,41.57887814,131.42,131.31,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058649432,3.8065,131.35,131.31,38.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726058649642,41.57887814,131.42,131.29,36.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726058650538,3.8069,131.34,131.29,36.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726058651038,3.8069,131.34,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726058651336,3.8065,131.35,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726058651537,3.8065,131.35,131.29,36.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726058651538,35.05,131.41,131.29,36.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726058652132,21.94,131.41,131.31,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058652539,21.94,131.39,131.29,23.2672]
["bitfinex-derivatives","SOLF0:USTF0",1726058652740,3.8075,131.32,131.29,23.2672]
["bitfinex-derivatives","SOLF0:USTF0",1726058653134,21.94,131.37,131.25,0.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726058653333,21.94,131.35,131.26,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058653537,21.94,131.35,131.25,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726058654137,35.09,131.35,131.25,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726058654336,35.09,131.35,131.25,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726058654539,3.8083,131.29,131.25,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726058655238,38.85352307,131.35,131.25,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726058655540,35.09,131.33,131.23,3.79550769]
["bitfinex-derivatives","SOLF0:USTF0",1726058655733,35.09,131.33,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726058655734,3.8087,131.27,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726058655940,35.09,131.33,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726058656340,35.09,131.33,131.23,3.839616]
["bitfinex-derivatives","SOLF0:USTF0",1726058656545,35.09,131.35,131.22,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726058656741,35.09,131.35,131.25,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1726058656943,35.09,131.35,131.22,5.20743645]
["bitfinex-derivatives","SOLF0:USTF0",1726058657136,35.09,131.35,131.25,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1726058657339,3.808,131.3,131.25,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1726058657538,38.95018537,131.35,131.25,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1726058658150,3.8085,131.28,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726058658445,35.09,131.33,131.22,36.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726058658647,3.8086,131.28,131.22,36.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726058659044,3.8081,131.3,131.22,36.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726058659443,38.95018537,131.35,131.22,36.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726058659647,3.8082,131.29,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726058659845,3.8082,131.29,131.24,38.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726058660945,35.09,131.35,131.24,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1726058661544,3.8077,131.31,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726058661946,3.8077,131.31,131.26,38.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726058662646,3.8078,131.3,131.26,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1726058663838,3.8082,131.29,131.26,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1726058664051,35.09,131.35,131.25,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1726058664555,3.8081,131.29,131.25,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1726058665546,3.75086297,131.34,131.25,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1726058665547,3.808,131.3,131.25,38.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726058666749,3.8074,131.32,131.26,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1726058667270,3.8075,131.32,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726058667455,4.0118,131.36,131.26,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1726058668360,4.0118,131.36,131.24,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1726058668566,4.0118,131.36,131.24,38.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726058668766,35.09,131.35,131.24,38.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726058668961,3.8073,131.32,131.24,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1726058669164,3.73067451,131.33,131.24,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1726058669466,35.09,131.33,131.22,36.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726058669671,3.8089,131.27,131.22,40.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726058670070,3.8089,131.27,131.22,36.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726058671177,3.8089,131.27,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726058671666,3.8094,131.25,131.22,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726058671862,35.09,131.33,131.22,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726058672061,38.83676748,131.33,131.22,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726058672468,38.83676748,131.33,131.22,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726058672665,3.8089,131.27,131.22,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726058673174,3.8091,131.26,131.22,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726058673677,3.8091,131.26,131.22,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726058674062,38.83676748,131.33,131.22,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726058674269,21.94,131.32,131.22,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058674770,3.8095,131.25,131.2,25.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726058675367,3.8095,131.25,131.2,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058675872,3.8095,131.25,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726058676175,2.6995,131.29,131.22,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058677269,2.6995,131.29,131.2,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058677765,3.8098,131.24,131.2,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058678172,2.6995,131.29,131.2,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058678373,24.6395,131.29,131.2,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058680979,3.8097,131.24,131.2,25.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726058681170,24.6395,131.29,131.2,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058681374,3.8096,131.24,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726058682576,3.8096,131.24,131.2,25.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726058683081,2.6995,131.29,131.2,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058683373,2.6995,131.29,131.22,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058684175,3.8094,131.25,131.22,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058684974,3.8096,131.24,131.22,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058685277,2.6995,131.29,131.22,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058685673,3.8094,131.25,131.22,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058688277,3.8092,131.26,131.22,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726058688878,3.8092,131.26,131.19,3.82451593]
["bitfinex-derivatives","SOLF0:USTF0",1726058688879,25.68676748,131.33,131.2,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058689079,3.74676748,131.33,131.25,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058689282,21.94,131.35,131.25,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058689474,3.78954402,131.34,131.25,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058689671,21.94,131.35,131.25,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058689876,32.2213,131.37,131.27,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058690281,3.8075,131.32,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726058690474,32.2213,131.37,131.27,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058690674,3.8077,131.31,131.27,25.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726058690876,10.2813,131.37,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058691382,3.8077,131.31,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058691580,10.2813,131.37,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058691982,2.6696,131.37,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058692482,3.8076,131.31,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058692676,2.6696,131.37,131.3,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058693079,3.8073,131.32,131.3,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058693476,3.77943154,131.35,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058693783,2.6696,131.37,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058694281,1.4142,131.36,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058694482,3.73190614,131.35,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058694684,3.73190614,131.35,131.29,25.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726058694878,1.4142,131.36,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058695187,1.4142,131.36,131.31,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058695779,1.4142,131.36,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058696679,3.8078,131.3,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058696879,1.4142,131.36,131.27,23.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726058697082,3.8083,131.29,131.27,23.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726058698180,1.4142,131.36,131.27,23.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726058698576,3.8079,131.3,131.27,27.0412]
["bitfinex-derivatives","SOLF0:USTF0",1726058698777,1.4142,131.36,131.27,23.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726058698974,3.8069,131.34,131.27,27.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726058699178,1.4142,131.36,131.27,27.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726058699477,1.4142,131.36,131.27,23.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726058699677,3.8075,131.32,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726058699877,3.8075,131.32,131.27,23.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726058700084,1.4142,131.36,131.27,23.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726058700288,1.4142,131.36,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726058700587,1.4142,131.36,131.31,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058700782,120.40002317,131.39,131.33,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058700982,1.4216,131.41,131.36,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058701282,5.23444232,131.41,131.35,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058701483,5.23444232,131.41,131.31,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058701683,21.94,131.38,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058701983,3.8069,131.34,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726058702288,21.94,131.4,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058702777,25.66525205,131.4,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058702976,3.8068,131.34,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058703183,21.94,131.4,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058703587,3.8067,131.34,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726058703780,21.94,131.4,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058704086,21.94,131.4,131.28,0.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726058704087,3.8059,131.37,131.31,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058704290,1.4216,131.41,131.31,25.7966098]
["bitfinex-derivatives","SOLF0:USTF0",1726058704490,3.8058,131.37,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726058705082,1.4216,131.41,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726058705482,1.4216,131.41,131.31,25.7966098]
["bitfinex-derivatives","SOLF0:USTF0",1726058705883,1.4216,131.41,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726058706184,21.94,131.44,131.33,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058706390,21.94,131.42,131.33,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058706784,21.94,131.42,131.31,25.825166]
["bitfinex-derivatives","SOLF0:USTF0",1726058706987,21.94,131.42,131.31,25.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726058706988,1.338,131.41,131.31,25.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726058707187,1.338,131.41,131.31,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058707588,1.338,131.41,131.31,25.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726058707792,23.2424,131.4,131.31,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058707994,23.2424,131.4,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058708185,3.8066,131.35,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726058708582,23.2424,131.4,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058708783,3.8068,131.34,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726058708988,23.2424,131.4,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726058709993,21.94,131.37,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726058710290,21.94,131.34,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058710498,3.8077,131.31,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058710691,21.94,131.34,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058711891,21.94,131.32,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058712296,3.8084,131.28,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058712497,21.94,131.32,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058712691,1.3153,131.37,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058712692,21.94,131.34,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058713101,21.94,131.36,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058713991,21.94,131.34,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058714392,21.94,131.32,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058714897,21.94,131.34,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058715100,1.3153,131.37,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058715293,21.94,131.36,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058716898,3.8074,131.32,131.27,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726058717103,21.94,131.36,131.27,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726058717296,21.94,131.36,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058718197,3.8072,131.33,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726058718396,21.94,131.36,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058718798,3.8074,131.32,131.27,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726058719798,3.8074,131.32,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726058720201,3.8077,131.31,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058720506,1.384,131.35,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058720707,3.8071,131.33,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058721007,3.8071,131.33,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726058721207,1.384,131.35,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058721409,3.8074,131.32,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726058721807,1.384,131.35,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058722106,1.384,131.35,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726058722905,3.8075,131.32,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726058723501,3.8077,131.31,131.27,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726058724316,3.8073,131.32,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726058724508,1.384,131.35,131.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726058724712,1.384,131.35,131.27,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726058725707,1.384,131.35,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726058727010,3.8074,131.32,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726058728305,3.8074,131.32,131.28,17.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726058728509,3.8076,131.31,131.28,17.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726058728905,14.05,131.34,131.28,17.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726058729108,3.8074,131.32,131.28,17.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726058729312,1.384,131.35,131.27,15.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726058729313,14.05,131.33,131.27,15.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726058730112,3.8081,131.3,131.27,15.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726058730802,3.8081,131.3,131.26,17.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726058731006,3.8083,131.29,131.26,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058731822,14.05,131.32,131.26,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058732116,14.05,131.31,131.25,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058732302,14.05,131.31,131.23,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726058732507,3.8088,131.27,131.25,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058732917,14.05,131.31,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726058732918,3.809,131.26,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726058733114,3.809,131.26,131.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058733315,14.05,131.31,131.25,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058733811,14.05,131.3,131.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058734005,14.05,131.3,131.23,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058734416,3.8092,131.26,131.23,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058734611,14.05,131.3,131.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058735418,14.05,131.29,131.23,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058735608,3.8094,131.25,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726058735813,3.8094,131.25,131.19,0.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726058735814,15.3719,131.28,131.21,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058736516,3.809,131.26,131.21,17.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726058736718,5.10019047,131.35,131.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058736917,14.05,131.3,131.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058737415,14.05,131.28,131.21,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058737715,14.05,131.28,131.21,17.86915866]
["bitfinex-derivatives","SOLF0:USTF0",1726058737910,14.05,131.28,131.21,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058738106,3.8093,131.26,131.21,17.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726058738309,3.8093,131.26,131.19,0.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726058738310,14.05,131.28,131.19,0.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726058738507,14.05,131.26,131.2,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058738711,14.05,131.28,131.22,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058739113,3.809,131.26,131.21,17.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726058739421,3.809,131.26,131.21,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058739717,3.809,131.26,131.21,17.77161255]
["bitfinex-derivatives","SOLF0:USTF0",1726058739919,3.809,131.26,131.21,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058740811,3.809,131.26,131.21,17.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726058741409,14.05,131.28,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726058741617,14.05,131.28,131.21,17.78151958]
["bitfinex-derivatives","SOLF0:USTF0",1726058742714,3.809,131.26,131.21,21.59171958]
["bitfinex-derivatives","SOLF0:USTF0",1726058742915,14.05,131.28,131.23,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058743415,3.809,131.26,131.23,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058744820,14.05,131.27,131.21,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058745219,3.8094,131.25,131.21,17.9255525]
["bitfinex-derivatives","SOLF0:USTF0",1726058745415,14.05,131.27,131.21,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058745615,14.05,131.26,131.2,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058746626,14.05,131.26,131.18,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726058746822,1.352,131.25,131.18,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726058747013,1.352,131.25,131.19,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058747219,3.8101,131.23,131.19,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058747927,3.8101,131.23,131.18,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726058747928,1.352,131.25,131.2,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058748520,1.352,131.25,131.19,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058748724,15.402,131.25,131.19,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058750721,15.402,131.25,131.19,17.861]
["bitfinex-derivatives","SOLF0:USTF0",1726058751323,3.8101,131.23,131.19,17.861]
["bitfinex-derivatives","SOLF0:USTF0",1726058752521,3.8101,131.23,131.19,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058752729,15.402,131.25,131.19,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058752730,3.8102,131.22,131.19,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058753230,3.8105,131.21,131.19,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058753524,14.05,131.23,131.15,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726058753727,1.352,131.25,131.16,17.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726058753728,3.8109,131.2,131.16,17.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726058754226,14.05,131.22,131.15,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726058754440,14.05,131.21,131.07,0.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726058754635,1.352,131.25,131.08,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726058754636,14.05,131.19,131.08,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726058754936,14.05,131.18,131.13,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058755335,3.8124,131.15,131.11,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058755935,3.8124,131.15,131.07,4.28395748]
["bitfinex-derivatives","SOLF0:USTF0",1726058755936,14.05,131.16,131.07,3.78725748]
["bitfinex-derivatives","SOLF0:USTF0",1726058756141,2.7341,131.19,131.09,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058756442,14.05,131.13,131.02,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726058756651,14.05,131.13,131.07,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058756840,2.7341,131.19,131.09,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058757037,14.05,131.15,131.02,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726058757241,14.05,131.15,131.03,1.40164141]
["bitfinex-derivatives","SOLF0:USTF0",1726058757441,17.8626,131.14,131.08,17.864]
["bitfinex-derivatives","SOLF0:USTF0",1726058757636,17.8626,131.14,131.08,17.89286803]
["bitfinex-derivatives","SOLF0:USTF0",1726058757839,14.05,131.14,131.08,17.89286803]
["bitfinex-derivatives","SOLF0:USTF0",1726058758040,14.05,131.14,131.08,3.84286803]
["bitfinex-derivatives","SOLF0:USTF0",1726058758241,2.7341,131.19,131.11,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058758551,14.05,131.18,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726058758741,2.7341,131.19,131.1,3.84820747]
["bitfinex-derivatives","SOLF0:USTF0",1726058758942,14.05,131.16,131.02,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726058759147,3.812,131.16,131.09,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058759448,14.05,131.16,131.09,17.87494279]
["bitfinex-derivatives","SOLF0:USTF0",1726058759645,3.8121,131.16,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726058759846,14.05,131.16,131.09,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058760044,14.05,131.15,131.07,3.8360008]
["bitfinex-derivatives","SOLF0:USTF0",1726058760246,3.8126,131.14,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726058760452,14.05,131.15,131.08,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058760745,5.1559,131.14,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726058760945,14.05,131.13,131.07,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058761249,15.3929,131.13,131.07,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058761455,15.3929,131.13,131.02,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726058761650,14.05,131.12,131.02,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726058761947,1.3429,131.13,131.1,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058762143,1.3432,131.14,131.12,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058762338,5.1558,131.14,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726058762539,15.3932,131.14,131.08,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058762742,15.3932,131.14,131.02,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726058762743,14.05,131.11,131.02,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726058762938,1.3639,131.13,131.02,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726058763147,120.56891318,131.2,131.11,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058763148,14.05,131.17,131.11,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058763445,14.05,131.17,131.02,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726058763753,1.344,131.18,131.08,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058763754,14.05,131.14,131.08,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058763948,1.3639,131.13,131.08,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726058764144,1.3639,131.13,131.07,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058764442,1.3639,131.13,131.05,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058764845,3.8131,131.12,131.05,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058765037,1.3639,131.13,131.05,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058765648,3.8133,131.12,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726058765850,1.3639,131.13,131.05,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058766250,23.3439,131.13,131.03,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058766444,21.98,131.11,131.0,3.85964912]
["bitfinex-derivatives","SOLF0:USTF0",1726058766638,21.98,131.11,131.01,1.4018959]
["bitfinex-derivatives","SOLF0:USTF0",1726058766848,21.98,131.09,131.01,3.8879066]
["bitfinex-derivatives","SOLF0:USTF0",1726058767044,21.98,131.09,130.99,25.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726058767271,21.98,131.07,130.97,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058767445,21.98,131.05,130.95,23.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726058767639,4.1495,131.06,130.97,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058768349,21.98,131.05,130.95,3.85700782]
["bitfinex-derivatives","SOLF0:USTF0",1726058768543,4.1495,131.06,130.99,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058769249,4.1495,131.06,130.96,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726058769449,4.1495,131.06,130.96,23.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726058769650,3.8162,131.02,130.96,23.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726058769950,3.8162,131.02,130.84,7.97115419]
["bitfinex-derivatives","SOLF0:USTF0",1726058769951,21.98,131.05,130.81,3.88638074]
["bitfinex-derivatives","SOLF0:USTF0",1726058770158,21.98,131.05,130.95,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058771256,21.98,131.03,130.93,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058771444,21.98,131.01,130.9,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058771650,3.76985198,131.03,130.89,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058771651,21.98,130.99,130.89,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058771940,1.3182,130.98,130.89,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058772140,1.3182,130.98,130.82,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726058772350,1.3182,130.98,130.83,1.40347892]
["bitfinex-derivatives","SOLF0:USTF0",1726058772554,1.3182,130.98,130.82,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726058772555,1.3182,130.98,130.87,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058772850,21.98,130.99,130.87,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058773157,224.0,131.04,130.88,3.31999038]
["bitfinex-derivatives","SOLF0:USTF0",1726058773158,1.3742,131.02,130.88,3.31999038]
["bitfinex-derivatives","SOLF0:USTF0",1726058773352,1.3742,131.02,130.96,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058774049,1.3742,131.02,130.92,3.834338]
["bitfinex-derivatives","SOLF0:USTF0",1726058774353,1.3742,131.02,130.93,1.40298018]
["bitfinex-derivatives","SOLF0:USTF0",1726058774649,1.3916,131.01,130.93,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058774860,3.8166,131.0,130.95,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058775153,1.3916,131.01,130.97,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058775350,1.3916,131.01,130.95,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058775749,1.3916,131.01,130.88,5.72162244]
["bitfinex-derivatives","SOLF0:USTF0",1726058775949,1.3916,131.01,130.95,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058776552,1.3742,131.02,130.97,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058777252,1.3742,131.02,130.99,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058777849,1.3742,131.02,130.97,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058778052,1.3742,131.02,130.95,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058778456,1.3742,131.02,130.88,5.72162244]
["bitfinex-derivatives","SOLF0:USTF0",1726058778648,1.3742,131.02,130.94,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058779162,3.8173,130.98,130.94,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058779344,1.3742,131.02,130.92,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058780357,21.98,131.01,130.88,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726058780557,21.98,130.99,130.89,23.38363226]
["bitfinex-derivatives","SOLF0:USTF0",1726058780758,1.3754,130.98,130.91,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058781265,1.3963,131.0,130.92,1.40332942]
["bitfinex-derivatives","SOLF0:USTF0",1726058781552,3.8169,130.99,130.93,27.20172942]
["bitfinex-derivatives","SOLF0:USTF0",1726058781752,1.3963,131.0,130.88,5.6695639]
["bitfinex-derivatives","SOLF0:USTF0",1726058781961,1.3963,131.0,130.92,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058782561,1.3963,131.0,130.93,1.40319727]
["bitfinex-derivatives","SOLF0:USTF0",1726058782767,3.8169,130.99,130.93,5.22159727]
["bitfinex-derivatives","SOLF0:USTF0",1726058783057,1.3963,131.0,130.92,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058783253,3.8174,130.98,130.92,25.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726058783457,1.3963,131.0,130.92,25.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726058783856,1.3963,131.0,130.9,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058784163,23.3763,131.0,130.9,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058784460,23.3763,131.0,130.89,25.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726058784660,23.3763,131.0,130.9,1.40348286]
["bitfinex-derivatives","SOLF0:USTF0",1726058785253,23.3763,131.0,130.89,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058785858,23.3763,131.0,130.91,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058786059,3.8183,130.95,130.91,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058786254,23.3763,131.0,130.91,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058787364,3.8188,130.93,130.91,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058788254,3.8184,130.94,130.91,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058788857,3.8184,130.94,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726058788858,3.8186,130.93,130.89,25.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726058789156,21.98,130.99,130.89,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058789355,3.8187,130.93,130.89,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058789550,21.98,130.99,130.89,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058789756,21.98,130.99,130.89,25.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726058789955,3.8186,130.94,130.89,25.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726058790264,21.98,130.99,130.89,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058790665,21.98,130.99,130.88,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726058790666,1.3963,131.0,130.87,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058790858,21.98,130.97,130.87,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058791052,21.98,130.95,130.84,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058791354,2.7034,130.94,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726058791558,3.8199,130.89,130.84,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058791854,2.7034,130.94,130.84,25.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726058792059,21.98,130.93,130.7,234.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726058792268,21.98,130.9,130.8,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058792561,23.3013,130.89,130.79,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058792758,2.7247,130.88,130.79,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058793262,2.7247,130.88,130.8,1.40465605]
["bitfinex-derivatives","SOLF0:USTF0",1726058793461,2.7247,130.88,130.77,3.75974931]
["bitfinex-derivatives","SOLF0:USTF0",1726058793462,2.7247,130.88,130.79,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058793656,2.7247,130.88,130.79,25.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726058793856,2.7247,130.88,130.79,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058794265,2.7247,130.88,130.79,25.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726058794555,2.7247,130.88,130.79,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058795155,2.7247,130.88,130.76,5.62882111]
["bitfinex-derivatives","SOLF0:USTF0",1726058795156,6.58836678,130.88,130.78,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058795350,21.98,130.87,130.78,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058795560,21.98,130.87,130.74,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058795561,21.98,130.84,130.74,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058795763,1.3227,130.83,130.75,1.40527557]
["bitfinex-derivatives","SOLF0:USTF0",1726058795952,1.3227,130.83,130.74,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058796156,1.4222,130.82,130.68,0.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726058796457,1.4044,130.81,130.72,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058796663,1.4044,130.81,130.73,1.40530145]
["bitfinex-derivatives","SOLF0:USTF0",1726058796960,1.4044,130.81,130.74,1.40530145]
["bitfinex-derivatives","SOLF0:USTF0",1726058797160,5.13137645,130.81,130.7,3.88370058]
["bitfinex-derivatives","SOLF0:USTF0",1726058797355,1.4044,130.81,130.71,23.38549488]
["bitfinex-derivatives","SOLF0:USTF0",1726058797557,1.4044,130.81,130.72,1.40549488]
["bitfinex-derivatives","SOLF0:USTF0",1726058797862,23.3844,130.81,130.71,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058798068,1.4044,130.81,130.73,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726058798360,1.4044,130.81,130.74,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058798757,1.4222,130.82,130.76,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058798956,1.4044,130.87,130.8,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058799157,1.4044,130.87,130.82,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058799653,1.4044,130.87,130.8,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058800168,6.5553,130.86,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726058800363,2.7346,130.86,130.78,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058800568,1.4044,130.87,130.79,1.40479078]
["bitfinex-derivatives","SOLF0:USTF0",1726058800762,1.4044,130.87,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726058801059,1.4044,130.87,130.77,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058801262,1.4044,130.87,130.78,1.40492126]
["bitfinex-derivatives","SOLF0:USTF0",1726058801464,1.4044,130.87,130.77,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058801465,1.4044,130.87,130.79,1.40492126]
["bitfinex-derivatives","SOLF0:USTF0",1726058801666,1.4044,130.87,130.77,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058801962,1.4044,130.87,130.78,1.40484071]
["bitfinex-derivatives","SOLF0:USTF0",1726058802265,1.422,130.89,130.79,36.65484071]
["bitfinex-derivatives","SOLF0:USTF0",1726058802462,1.422,130.89,130.73,39.06615245]
["bitfinex-derivatives","SOLF0:USTF0",1726058802463,1.422,130.89,130.82,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058802668,1.3519,130.91,130.84,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058802863,2.8105,130.94,130.86,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058804162,3.8189,130.92,130.86,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058804368,2.8105,130.94,130.86,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058804864,38.0605,130.94,130.84,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058805173,1.2965,130.93,130.81,37.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726058805363,1.2965,130.93,130.82,1.40443488]
["bitfinex-derivatives","SOLF0:USTF0",1726058805665,1.2965,130.93,130.81,37.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726058805855,1.2965,130.93,130.82,1.40444286]
["bitfinex-derivatives","SOLF0:USTF0",1726058806259,1.2965,130.93,130.81,37.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726058806260,35.25,130.92,130.81,37.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726058806459,1.2965,130.93,130.82,1.40451547]
["bitfinex-derivatives","SOLF0:USTF0",1726058806659,1.2965,130.93,130.83,1.40451547]
["bitfinex-derivatives","SOLF0:USTF0",1726058806855,1.2965,130.93,130.83,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058807466,1.2965,130.93,130.81,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726058807467,1.2965,130.93,130.85,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058807854,3.8192,130.91,130.85,39.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726058808057,2.8105,130.94,130.85,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058808461,3.8187,130.93,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726058808661,2.8105,130.94,130.85,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058808859,1.3879,130.94,130.85,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058809065,3.8181,130.95,130.87,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058809374,120.80249915,130.96,130.89,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058809670,2.686,130.99,130.89,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058810165,3.8176,130.97,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726058810370,2.686,130.99,130.89,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058810371,1.3105,130.99,130.89,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058810565,3.8173,130.98,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726058810766,1.3105,130.99,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726058810965,1.3105,130.99,130.91,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058811164,3.8176,130.97,130.91,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058811566,1.292,131.01,130.91,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058811767,1.3755,131.02,130.93,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058811969,1.3755,131.02,130.94,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726058812163,1.3755,131.02,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726058812363,1.3004,131.04,130.94,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726058812767,3.8167,131.0,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726058813075,1.3004,131.04,130.94,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726058813372,1.3004,131.04,130.95,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058813569,1.3004,131.04,130.94,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726058813570,338.0,131.06,130.97,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058813775,2.6101,131.1,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726058813974,2.6101,131.1,130.99,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058814677,3.815,131.06,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726058815173,2.6101,131.1,131.02,39.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726058815776,3.8142,131.09,131.02,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058815973,39.3015,131.15,131.04,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058816370,39.3015,131.15,131.04,39.0654]
["bitfinex-derivatives","SOLF0:USTF0",1726058816566,39.3015,131.15,131.04,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058817369,39.3015,131.15,131.01,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726058817370,4.0515,131.15,131.06,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058817984,4.0515,131.15,131.06,39.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726058818480,4.0515,131.15,131.06,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058818671,3.8128,131.13,131.07,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726058818872,1.304,131.15,131.06,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058819178,35.25,131.17,131.08,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058819379,3.8131,131.12,131.08,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058819571,1.3622,131.18,131.08,36.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726058819877,3.8124,131.15,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726058820076,3.8124,131.15,131.09,0.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726058820373,1.3622,131.18,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726058820580,120.56891318,131.2,131.1,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058820877,35.25,131.22,131.1,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058821669,2.7223,131.23,131.12,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058822075,3.8112,131.19,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726058822276,3.8112,131.19,131.14,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058822968,2.7223,131.23,131.12,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058823279,35.25,131.22,131.1,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058823475,3.8117,131.17,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726058823671,35.25,131.22,131.12,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058823875,3.8112,131.19,131.12,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058824080,2.7223,131.23,131.12,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058824983,3.8112,131.19,131.12,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058825183,2.7223,131.23,131.14,39.0623]
["bitfinex-derivatives","SOLF0:USTF0",1726058825381,2.7223,131.23,131.15,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726058826873,3.8111,131.19,131.15,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726058827193,37.9723,131.23,131.12,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058827382,3.8119,131.17,131.12,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058827778,37.9723,131.23,131.12,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058827974,3.8116,131.17,131.12,39.0629]
["bitfinex-derivatives","SOLF0:USTF0",1726058828182,37.9723,131.23,131.12,39.0629]
["bitfinex-derivatives","SOLF0:USTF0",1726058828183,37.9723,131.23,131.12,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058828777,37.9723,131.23,131.1,36.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726058828973,2.7223,131.23,131.12,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058829373,2.7223,131.23,131.14,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058829577,2.7223,131.23,131.14,39.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726058829578,3.8111,131.19,131.14,39.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726058830875,3.8111,131.19,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726058831088,3.8108,131.2,131.16,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058831475,3.8108,131.2,131.16,39.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726058831681,1.3038,131.26,131.17,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726058831988,1.3038,131.26,131.17,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726058832289,1.4163,131.27,131.19,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058832481,1.3394,131.28,131.19,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058833283,3.8091,131.26,131.21,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058833588,1.4163,131.3,131.21,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058834281,1.4163,131.3,131.23,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058834481,1.4163,131.3,131.19,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058834682,36.6663,131.3,131.19,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058834879,35.25,131.3,131.19,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058835485,2.6772,131.31,131.21,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058836083,2.6772,131.31,131.23,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058836595,2.6772,131.31,131.23,39.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726058836596,3.8088,131.27,131.23,39.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726058836785,1.3038,131.31,131.23,39.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726058837087,3.8086,131.28,131.23,39.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726058837679,3.8086,131.28,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726058838091,3.8086,131.28,131.24,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726058838485,3.8086,131.28,131.24,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726058839089,3.8082,131.29,131.24,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726058839281,1.3737,131.33,131.24,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726058840089,1.3737,131.33,131.24,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726058840488,3.8083,131.29,131.24,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726058840695,1.3737,131.33,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726058840990,3.8081,131.3,131.24,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726058841289,36.6721,131.36,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726058841986,1.4221,131.36,131.25,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058842187,1.3059,131.37,131.27,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058842387,37.9241,131.4,131.29,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058842795,3.807,131.33,131.29,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058843299,3.8063,131.36,131.31,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058843487,1.3761,131.4,131.31,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058843991,2.7229,131.44,131.34,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058844495,36.6261,131.47,131.36,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058844885,35.25,131.45,131.34,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058845483,36.6261,131.47,131.36,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058846487,36.6261,131.47,131.36,39.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726058846792,42.2961,131.47,131.36,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058847005,3.804,131.44,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726058847198,1.3761,131.47,131.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058847396,42.2961,131.47,131.36,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058847596,3.805,131.4,131.36,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058847799,42.2961,131.47,131.36,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058847999,40.92,131.43,131.32,42.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726058848295,1.3761,131.47,131.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058848502,1.3761,131.47,131.33,1.39900308]
["bitfinex-derivatives","SOLF0:USTF0",1726058848503,1.3761,131.47,131.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058848705,2.7985,131.49,131.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058848995,1.4249,131.49,131.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058849198,3.8027,131.48,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726058849497,1.364,131.52,131.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058849893,3.8021,131.5,131.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058850096,3.8021,131.5,131.45,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058850295,1.4295,131.54,131.45,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058850601,3.802,131.51,131.46,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1726058850792,1.4295,131.54,131.46,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726058851311,2.6932,131.57,131.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058851608,2.6932,131.57,131.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058851799,3.8008,131.55,131.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058852105,2.6932,131.57,131.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058852301,3.8006,131.55,131.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058852702,3.8006,131.55,131.52,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058852902,1.3819,131.6,131.52,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058853101,42.3019,131.6,131.49,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058854998,40.92,131.58,131.47,41.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726058855208,40.92,131.58,131.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058856004,3.8018,131.51,131.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058856210,40.92,131.58,131.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058856598,3.8026,131.48,131.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058856800,40.92,131.56,131.46,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726058857205,3.8027,131.48,131.46,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726058857407,40.92,131.56,131.46,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726058857605,40.92,131.58,131.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058858606,1.3819,131.6,131.49,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058858607,42.3019,131.6,131.49,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058859506,42.3019,131.6,131.49,44.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726058859713,42.3019,131.6,131.49,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058860101,3.8015,131.52,131.49,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058860408,42.3019,131.6,131.49,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058860604,1.3819,131.6,131.51,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058861715,3.8005,131.56,131.53,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058861906,2.7351,131.61,131.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058862211,1.3766,131.64,131.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058862716,3.8004,131.56,131.5,3.74667275]
["bitfinex-derivatives","SOLF0:USTF0",1726058863009,1.3766,131.64,131.53,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058864310,3.7998,131.58,131.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058864510,1.3766,131.64,131.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058864710,3.8003,131.56,131.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058864907,1.3766,131.64,131.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058865915,1.3766,131.64,131.57,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058866119,1.352,131.67,131.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058866917,7.93465312,131.78,131.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058867134,2.7385,131.75,131.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058867820,2.7385,131.75,131.59,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058867821,2.7385,131.75,131.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058868623,2.7385,131.75,131.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058869118,3.7969,131.68,131.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058869617,2.7385,131.75,131.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058870322,40.92,131.74,131.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058870517,40.92,131.7,131.53,3.73081598]
["bitfinex-derivatives","SOLF0:USTF0",1726058870714,3.7979,131.65,131.57,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058870912,1.4243,131.69,131.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058871222,2.7702,131.68,131.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058871727,2.7702,131.68,131.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058871924,7.585,131.84,131.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058871925,161.01759913,131.76,131.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1726058872226,4.1301,131.75,131.66,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058872721,3.7966,131.69,131.66,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058873223,3.7969,131.68,131.66,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058873521,4.1301,131.75,131.66,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058874911,3.7965,131.7,131.66,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058875625,3.7967,131.69,131.66,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058876417,3.7964,131.7,131.66,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058877117,3.796,131.71,131.68,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058877326,4.1301,131.75,131.68,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058877719,3.7957,131.72,131.68,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058877915,4.1301,131.75,131.68,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058878117,4.1301,131.75,131.6,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058878322,4.1301,131.75,131.7,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058878824,4.1301,131.75,131.68,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058879828,3.7965,131.7,131.68,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058880515,2.8257,131.75,131.68,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058880714,3.796,131.72,131.68,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058881023,2.8257,131.75,131.7,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058881829,2.8257,131.75,131.68,70.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726058881830,2.8257,131.75,131.66,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058882121,69.2357,131.75,131.63,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058882324,3.798,131.64,131.61,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058882627,66.41,131.73,131.61,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058882821,1.3115,131.72,131.61,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058883831,66.41,131.7,131.59,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058884125,66.41,131.68,131.57,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058884325,66.41,131.66,131.54,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058884521,1.4186,131.65,131.54,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058884724,1.4186,131.65,131.59,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058884926,3.7989,131.61,131.59,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058885119,1.3396,131.67,131.59,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058885319,1.3396,131.67,131.61,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058885526,3.798,131.65,131.61,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058885925,3.798,131.64,131.61,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058886127,1.4186,131.72,131.63,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058886424,4.1544,131.72,131.65,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058887024,3.798,131.64,131.63,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058887219,4.1544,131.72,131.54,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058887220,4.1544,131.72,131.61,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058887421,2.8437,131.72,131.61,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058887621,3.7986,131.62,131.61,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058887933,1.4044,131.71,131.6,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058888122,1.4044,131.71,131.63,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058888731,1.4044,131.71,131.65,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058888936,1.4044,131.71,131.67,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058889228,1.4044,131.71,131.65,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058889923,1.4044,131.71,131.6,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058889924,1.3848,131.76,131.67,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058890130,2.6842,131.76,131.67,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058890629,3.7971,131.68,131.65,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058891025,2.6842,131.76,131.65,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058891222,3.7966,131.69,131.65,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058891422,2.6842,131.76,131.65,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058892534,66.41,131.73,131.63,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058892732,66.41,131.71,131.6,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058892934,2.7593,131.7,131.58,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058893238,66.41,131.69,131.58,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058893429,95.45953579,131.69,131.55,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058893830,3.8,131.58,131.55,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058894436,3.8003,131.56,131.55,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058894634,97.88589555,131.66,131.53,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058894936,3.8007,131.55,131.53,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058895133,94.11613579,131.64,131.51,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058895437,3.8,131.58,131.47,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058895631,1.3877,131.63,131.53,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058896329,1.3996,131.62,131.51,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058896727,3.8007,131.55,131.51,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058896937,1.2905,131.61,131.51,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058897133,1.2905,131.61,131.49,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058897134,66.41,131.6,131.49,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058897431,66.41,131.58,131.46,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058897739,66.41,131.58,131.46,70.2132]
["bitfinex-derivatives","SOLF0:USTF0",1726058897934,66.41,131.6,131.49,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058898131,1.2905,131.61,131.49,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058898837,3.8008,131.55,131.49,70.2123]
["bitfinex-derivatives","SOLF0:USTF0",1726058899036,1.2905,131.61,131.49,70.2123]
["bitfinex-derivatives","SOLF0:USTF0",1726058899440,1.2905,131.61,131.51,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058899441,3.8008,131.55,131.51,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058899936,3.8003,131.56,131.51,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058900334,1.2905,131.61,131.51,70.2116]
["bitfinex-derivatives","SOLF0:USTF0",1726058900643,1.2905,131.61,131.51,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058901134,66.41,131.58,131.46,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058901334,3.83793444,131.58,131.46,70.2131]
["bitfinex-derivatives","SOLF0:USTF0",1726058901543,66.41,131.58,131.46,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058902346,66.41,131.56,131.46,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058902542,2.7582,131.55,131.46,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058902835,2.7582,131.55,131.4,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058902836,2.7582,131.55,131.43,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058903140,1.3791,131.54,131.43,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058903639,67.7891,131.54,131.43,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058903832,67.7891,131.54,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726058903833,67.7891,131.54,131.41,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058904033,67.7891,131.54,131.39,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058904034,66.41,131.51,131.39,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058904343,66.41,131.53,131.39,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058904641,66.41,131.53,131.39,70.2152]
["bitfinex-derivatives","SOLF0:USTF0",1726058904838,66.41,131.51,131.39,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058905753,66.41,131.53,131.39,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058905936,66.41,131.51,131.39,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058906844,66.41,131.51,131.39,70.2152]
["bitfinex-derivatives","SOLF0:USTF0",1726058907045,66.41,131.51,131.39,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058907445,66.41,131.51,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726058907644,3.71538184,131.52,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726058907848,3.8039,131.44,131.39,70.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726058908051,66.41,131.5,131.39,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058908550,3.8043,131.43,131.39,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058909249,66.41,131.48,131.37,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058909449,2.806,131.47,131.37,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058909749,3.8049,131.41,131.37,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058909954,4.1814,131.47,131.37,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058910154,1.4281,131.47,131.33,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058910343,66.41,131.51,131.4,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058911046,3.8037,131.45,131.4,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058911449,66.41,131.51,131.4,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058911647,3.804,131.44,131.4,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058912139,66.41,131.51,131.4,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058912343,66.41,131.49,131.37,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058912640,66.41,131.49,131.37,70.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726058913351,3.8046,131.42,131.37,70.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726058914147,3.8049,131.41,131.37,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058914848,3.805,131.4,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726058915052,66.41,131.46,131.33,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1726058915348,69.2543,131.45,131.33,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1726058915551,69.2543,131.45,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726058915552,66.53,131.43,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726058916054,3.806,131.37,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726058916452,3.8065,131.35,131.31,70.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726058916751,66.53,131.43,131.31,70.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726058916752,66.53,131.43,131.31,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1726058917252,66.53,131.4,131.27,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1726058917642,66.53,131.38,131.27,70.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726058918146,66.53,131.38,131.27,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1726058918350,344.59571549,131.45,131.2,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1726058918351,66.53,131.36,131.25,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1726058919652,2.6541,131.37,131.27,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1726058919846,2.6541,131.37,131.29,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1726058920042,2.6541,131.37,131.29,70.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726058920447,1.339,131.37,131.29,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1726058920754,67.8451,131.41,131.29,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1726058920949,1.3845,131.4,131.29,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1726058921154,48.9345,131.4,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726058921348,48.9345,131.4,131.28,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726058921544,48.9345,131.4,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726058921752,1.3845,131.4,131.31,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726058922348,3.806,131.37,131.31,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726058922650,338.0,131.49,131.35,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726058922854,3.805,131.4,131.35,51.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726058923049,4.1946,131.46,131.35,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726058923357,47.55,131.44,131.33,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726058923856,3.806,131.37,131.33,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726058924443,47.55,131.44,131.33,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726058924853,47.55,131.44,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726058925156,47.55,131.44,131.33,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726058925945,51.7446,131.46,131.35,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726058926551,4.1946,131.46,131.37,51.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726058926760,2.8275,131.46,131.37,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726058927152,3.8044,131.42,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726058927451,2.8275,131.46,131.37,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726058927648,3.8048,131.41,131.37,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058928358,2.8275,131.46,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726058928656,3.8043,131.43,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726058929047,2.8275,131.46,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726058929756,3.8043,131.43,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726058930850,2.8275,131.46,131.37,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058931959,2.8275,131.46,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726058932161,2.8275,131.46,131.37,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058932460,2.8275,131.46,131.37,51.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726058932858,47.49,131.49,131.37,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058933059,1.3875,131.5,131.4,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058933759,3.804,131.44,131.4,51.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726058933954,1.3875,131.5,131.4,51.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726058934257,1.3875,131.5,131.33,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726058934258,30.6075,131.5,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726058934449,3.8049,131.41,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726058934648,29.22,131.45,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726058935050,3.806,131.37,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726058935556,4.0505,131.44,131.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726058935751,29.22,131.43,131.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726058935951,29.22,131.41,131.3,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726058937053,4.0505,131.44,131.3,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726058937357,29.22,131.42,131.3,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726058937553,29.22,131.42,131.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726058937753,3.8054,131.39,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726058938160,51.5705,131.44,131.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058938360,47.52,131.42,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058939163,3.8062,131.36,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726058939457,47.52,131.4,131.18,11.51825415]
["bitfinex-derivatives","SOLF0:USTF0",1726058939759,47.52,131.4,131.28,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058939950,3.8071,131.33,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726058940150,47.52,131.4,131.28,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058940357,47.52,131.4,131.29,1.39933182]
["bitfinex-derivatives","SOLF0:USTF0",1726058940558,3.8065,131.35,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726058940756,47.52,131.4,131.28,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058940953,47.52,131.38,131.26,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058941160,4.0927,131.37,131.26,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058941357,4.0927,131.37,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726058941667,4.0927,131.37,131.26,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058941965,47.52,131.35,131.24,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058942160,3.808,131.3,131.25,5.2088611]
["bitfinex-derivatives","SOLF0:USTF0",1726058942360,47.52,131.35,131.24,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058942666,3.8075,131.32,131.26,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058942865,2.6643,131.37,131.28,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058943167,1.3465,131.41,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726058943371,2.6683,131.41,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058943666,2.6683,131.41,131.32,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058944166,1.3484,131.43,131.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058944367,3.8057,131.38,131.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058944558,1.3484,131.43,131.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058944762,3.8057,131.38,131.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058944961,1.3484,131.43,131.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058945161,1.3218,131.44,131.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058945865,2.6391,131.46,131.37,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058947369,3.8041,131.43,131.37,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058947759,1.2926,131.46,131.37,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058948964,3.804,131.44,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726058949165,1.3218,131.47,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726058949865,1.3218,131.47,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726058950257,3.804,131.44,131.39,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058950460,3.804,131.44,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726058950678,1.2905,131.48,131.39,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058951473,47.52,131.47,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726058952075,3.8052,131.4,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726058952374,47.52,131.45,131.32,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058952669,47.52,131.43,131.32,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058952871,47.52,131.43,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726058953065,2.7074,131.44,131.32,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058953264,2.7074,131.44,131.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058953468,3.8054,131.39,131.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058953769,47.52,131.42,131.3,51.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726058953961,3.8068,131.34,131.3,51.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726058954269,3.8068,131.34,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058954475,1.3575,131.41,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058955270,3.8063,131.36,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726058955477,1.3575,131.41,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058955677,47.52,131.4,131.28,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058956176,1.3575,131.41,131.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058956468,3.8063,131.36,131.32,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726058956869,3.8061,131.37,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726058957070,1.3575,131.41,131.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058957368,3.806,131.37,131.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058958270,3.806,131.37,131.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726058958471,3.8056,131.38,131.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058958691,3.8056,131.38,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726058959067,1.3773,131.44,131.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058959474,3.8057,131.38,131.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058959670,3.8057,131.38,131.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058959973,1.3773,131.44,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726058960271,1.3773,131.44,131.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058960473,1.3773,131.44,131.33,51.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726058960679,3.806,131.37,131.33,51.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726058960869,1.3773,131.44,131.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058960870,2.8022,131.44,131.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058961266,3.8058,131.38,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726058961973,2.8022,131.44,131.33,51.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726058961974,3.8058,131.37,131.33,51.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726058962572,3.8064,131.35,131.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058962773,47.52,131.42,131.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058963072,47.52,131.4,131.29,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058963472,47.52,131.4,131.29,51.33652074]
["bitfinex-derivatives","SOLF0:USTF0",1726058963979,3.8066,131.35,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726058964372,3.8066,131.35,131.32,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726058964573,3.806,131.37,131.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058964773,47.52,131.43,131.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726058964973,47.52,131.43,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726058965578,3.8057,131.38,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726058966283,32.0522,131.44,131.32,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058966475,32.0522,131.44,131.29,3.81652074]
["bitfinex-derivatives","SOLF0:USTF0",1726058966476,2.8022,131.44,131.34,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058966782,3.8052,131.4,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726058968473,29.25,131.48,131.37,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058968786,1.3375,131.52,131.43,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058968976,1.3375,131.52,131.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058969280,32.0752,131.55,131.4,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058969281,2.8252,131.55,131.47,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058970174,2.8252,131.55,131.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058970377,29.25,131.52,131.4,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058971876,29.25,131.54,131.4,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058972082,29.25,131.54,131.34,55.83564749]
["bitfinex-derivatives","SOLF0:USTF0",1726058972083,3.8022,131.5,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726058972284,2.8252,131.55,131.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058972485,1.3375,131.58,131.47,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058972680,3.8007,131.55,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726058972881,1.3375,131.58,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726058973193,3.8011,131.54,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726058973382,1.3375,131.58,131.47,33.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726058973584,1.3375,131.58,131.47,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058974991,1.3375,131.58,131.47,33.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726058975188,1.3375,131.58,131.47,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058975385,3.8026,131.48,131.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058975691,3.8026,131.48,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726058975896,3.8024,131.49,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726058976199,3.8024,131.49,131.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058976498,29.25,131.54,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726058976696,29.25,131.54,131.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058976903,2.7217,131.53,131.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058977493,2.7217,131.53,131.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058977902,3.8019,131.51,131.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058978403,3.8022,131.5,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726058978908,3.8024,131.49,131.45,33.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726058979095,2.7217,131.53,131.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058979998,3.8017,131.52,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726058980202,3.8017,131.52,131.41,3.75646682]
["bitfinex-derivatives","SOLF0:USTF0",1726058980203,2.7552,131.57,131.47,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058980399,1.4248,131.57,131.47,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058980600,3.8015,131.53,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726058980801,2.7552,131.57,131.47,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058981201,3.802,131.51,131.47,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058981401,1.4248,131.57,131.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058981606,1.3304,131.56,131.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058981806,3.8025,131.49,131.45,33.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726058982005,30.5804,131.56,131.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058982307,3.8026,131.48,131.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058983001,30.5804,131.56,131.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058983400,1.3304,131.56,131.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058983599,1.3304,131.56,131.47,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058983798,3.8018,131.51,131.47,33.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726058984502,30.5804,131.56,131.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058985410,1.3304,131.56,131.47,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058985601,1.3304,131.56,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726058985906,1.3304,131.56,131.47,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058986107,1.3304,131.56,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726058986708,3.8019,131.51,131.47,33.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726058987410,30.5804,131.56,131.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058987801,1.3304,131.56,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726058988006,1.4248,131.57,131.49,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058989313,3.8015,131.52,131.49,33.0523]
["bitfinex-derivatives","SOLF0:USTF0",1726058989516,1.4248,131.57,131.49,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058989903,1.4248,131.57,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726058989904,3.801,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726058990605,3.8009,131.55,131.49,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058990807,1.3375,131.58,131.49,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058991208,3.8013,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726058991409,1.3375,131.58,131.49,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058991810,3.8017,131.52,131.49,33.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726058992211,1.4299,131.57,131.49,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058992412,3.8012,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726058992715,1.4299,131.57,131.49,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058993817,3.8013,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726058994811,3.801,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726058995013,1.3375,131.58,131.49,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058995420,3.8014,131.53,131.49,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058995725,3.8014,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726058996113,3.8014,131.53,131.49,33.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726058996321,1.3375,131.58,131.49,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058996711,3.8019,131.51,131.49,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058996915,1.3375,131.58,131.49,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058997118,29.25,131.56,131.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058997618,30.5875,131.58,131.46,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058997816,1.3375,131.58,131.48,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058998316,3.8016,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726058998515,1.3375,131.58,131.48,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058998912,3.8019,131.51,131.48,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058999118,1.3375,131.58,131.48,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726058999619,3.8018,131.51,131.48,33.0524]
["bitfinex-derivatives","SOLF0:USTF0",1726059000411,3.8016,131.52,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726059000621,1.3375,131.58,131.48,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059000827,1.3181,131.59,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726059001016,1.4301,131.6,131.53,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059001325,3.8006,131.55,131.53,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059001512,2.6836,131.63,131.53,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059001918,3.8008,131.55,131.53,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059002314,40.62734483,131.62,131.51,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059002519,29.25,131.6,131.49,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059002921,3.8005,131.56,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726059003117,3.8005,131.56,131.53,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059003315,2.6836,131.63,131.53,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059003513,3.8002,131.57,131.53,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059003814,2.6836,131.63,131.53,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059004329,4.92395071,131.62,131.51,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059004519,1.16796258,131.61,131.51,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059005325,3.8011,131.54,131.51,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059005520,39.5305,131.63,131.51,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059005724,39.5305,131.63,131.53,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059006022,31.9336,131.63,131.53,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059006424,5.0170366,131.62,131.5,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059006622,3.84922445,131.62,131.5,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059007025,31.9336,131.63,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726059007217,5.04129587,131.62,131.5,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059007418,3.8011,131.54,131.5,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059007623,3.86633211,131.62,131.5,33.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726059007929,29.25,131.6,131.5,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059008222,3.78155413,131.59,131.48,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059008426,29.25,131.58,131.46,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059008629,3.8029,131.47,131.46,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059008926,29.25,131.56,131.46,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059009118,2.6311,131.55,131.46,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059009316,2.6311,131.55,131.4,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059009524,3.8025,131.49,131.45,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726059009726,2.6311,131.55,131.45,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726059010028,2.6311,131.55,131.44,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059010230,3.8027,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726059010626,2.6311,131.55,131.44,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059011924,2.6311,131.55,131.44,33.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726059012231,2.6311,131.55,131.44,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059012427,29.25,131.54,131.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059012824,29.25,131.52,131.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059013029,3.8039,131.44,131.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059013225,1.2934,131.51,131.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059013438,1.2934,131.51,131.4,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059014129,1.2934,131.51,131.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059014633,1.2934,131.51,131.4,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726059014832,30.5134,131.51,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059015729,3.8046,131.42,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059015928,30.5134,131.51,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059016127,29.22,131.49,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059016326,2.6635,131.48,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059016531,2.6635,131.48,131.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059016744,2.6635,131.48,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726059016745,3.8039,131.44,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726059017027,2.6635,131.48,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059017028,2.6635,131.48,131.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059017236,1.2934,131.51,131.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059017535,5.13214552,131.51,131.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059017727,1.2934,131.51,131.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059017924,1.2934,131.51,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726059018323,1.2934,131.51,131.37,3.82010345]
["bitfinex-derivatives","SOLF0:USTF0",1726059018324,30.5134,131.51,131.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059018729,30.5134,131.51,131.39,33.0251]
["bitfinex-derivatives","SOLF0:USTF0",1726059019130,3.8041,131.43,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726059019635,30.5134,131.51,131.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059019947,29.22,131.49,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059020138,3.8045,131.42,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726059020538,29.22,131.49,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726059021138,29.22,131.46,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059021340,2.7372,131.45,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059021527,2.7372,131.45,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726059021933,2.7372,131.45,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059022135,2.7372,131.45,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726059022330,2.7372,131.45,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059022738,2.7372,131.45,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059023130,3.8039,131.44,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726059024340,3.8036,131.45,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726059024841,3.8038,131.44,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726059026242,3.8038,131.44,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726059026938,29.22,131.49,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059027442,3.8042,131.43,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059027640,2.7222,131.5,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059027945,3.8037,131.45,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726059028243,2.7222,131.5,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059028849,2.7222,131.5,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059029446,3.8036,131.45,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059029945,3.8036,131.45,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726059030641,3.8036,131.45,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059030642,3.8036,131.45,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726059031244,2.7222,131.5,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059031648,3.8037,131.45,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059031841,3.8037,131.45,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726059032944,29.22,131.47,131.28,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726059033140,29.22,131.47,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059033541,29.22,131.47,131.37,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726059033744,29.22,131.47,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059033946,3.8049,131.41,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726059034835,3.805,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726059035035,29.22,131.47,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726059035543,3.8051,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726059036640,3.8047,131.41,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726059036846,29.22,131.47,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059037151,29.22,131.47,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726059037547,29.22,131.47,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059037945,29.22,131.47,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726059038345,29.22,131.47,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059038547,3.8055,131.39,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059039152,3.8055,131.39,131.35,33.0261]
["bitfinex-derivatives","SOLF0:USTF0",1726059039455,3.8055,131.39,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059039750,3.86532597,131.43,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059039952,29.22,131.43,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059040245,29.22,131.43,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726059040246,3.8063,131.36,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726059040449,3.74049071,131.42,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726059040851,3.8063,131.36,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726059041250,3.74049071,131.42,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059041453,29.22,131.41,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059041845,3.8066,131.35,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059042351,29.22,131.39,131.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059042554,4.0519,131.38,131.28,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726059042851,4.0519,131.38,131.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059043850,4.0519,131.38,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726059044050,3.74733475,131.37,131.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059044250,3.808,131.3,131.25,33.029]
["bitfinex-derivatives","SOLF0:USTF0",1726059044753,4.0519,131.38,131.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059045557,3.8077,131.31,131.27,33.0287]
["bitfinex-derivatives","SOLF0:USTF0",1726059046448,3.8077,131.31,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726059046652,3.808,131.3,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726059047051,3.8085,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726059047553,29.22,131.34,131.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059047749,3.71763551,131.33,131.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059047946,29.22,131.34,131.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059048953,3.8088,131.27,131.23,33.0298]
["bitfinex-derivatives","SOLF0:USTF0",1726059049355,29.22,131.32,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059049550,4.1822,131.31,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059049746,4.1822,131.31,131.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059049951,2.7483,131.31,131.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059050152,3.8082,131.29,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726059050358,2.7483,131.31,131.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059050556,2.837,131.34,131.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059050759,2.837,131.34,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726059050955,2.837,131.34,131.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059051152,2.837,131.34,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059051153,1.3072,131.36,131.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059051361,3.8069,131.34,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726059051664,1.4031,131.38,131.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059051961,1.3072,131.39,131.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059052456,3.8068,131.34,131.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059052860,1.3072,131.39,131.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059053061,1.3072,131.39,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726059053263,1.3072,131.39,131.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059053964,1.3072,131.39,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059054861,1.4002,131.41,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059055062,1.4002,131.41,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059055763,1.4002,131.41,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059055954,1.4002,131.41,131.29,33.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726059056158,29.22,131.4,131.29,33.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726059057267,3.8069,131.34,131.29,33.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726059057468,29.22,131.4,131.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059057765,29.22,131.38,131.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059057970,29.22,131.38,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726059057971,1.4084,131.37,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726059058271,3.8075,131.32,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726059058466,1.4084,131.37,131.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059058667,1.4084,131.37,131.27,33.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726059058858,1.4084,131.37,131.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059059265,3.8071,131.33,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726059059658,1.4084,131.37,131.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059059870,3.808,131.3,131.2,11.37168665]
["bitfinex-derivatives","SOLF0:USTF0",1726059060071,30.6357,131.36,131.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059060267,30.6357,131.36,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726059060467,1.4157,131.36,131.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059060972,1.4157,131.36,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726059061468,1.4157,131.36,131.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059061469,3.8077,131.31,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726059061660,1.4157,131.36,131.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059061861,1.3404,131.35,131.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059062167,3.8076,131.31,131.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059062469,3.8075,131.32,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726059062970,1.3404,131.35,131.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059063663,1.3404,131.35,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726059064268,1.3404,131.35,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726059064571,1.3404,131.35,131.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059065175,1.3404,131.35,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726059065476,1.3404,131.35,131.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059065477,30.5604,131.35,131.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059065769,29.22,131.33,131.24,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726059066572,29.22,131.33,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726059066975,3.8084,131.29,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726059067368,1.3404,131.35,131.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059067369,30.5604,131.35,131.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059067573,3.8075,131.32,131.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059067774,1.3404,131.35,131.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059067974,3.807,131.33,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726059068876,1.3404,131.35,131.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059069269,3.8075,131.32,131.28,33.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726059070373,1.3404,131.35,131.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059070777,30.5604,131.35,131.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059070970,29.22,131.33,131.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059071580,3.8089,131.27,131.23,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726059071774,3.8089,131.27,131.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059071974,29.22,131.33,131.16,127.26157245]
["bitfinex-derivatives","SOLF0:USTF0",1726059072179,3.8089,131.27,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726059072880,29.22,131.33,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726059073074,29.22,131.31,131.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059073274,1.3005,131.3,131.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059073583,2.6959,131.3,131.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059073774,2.6959,131.3,131.19,3.81046678]
["bitfinex-derivatives","SOLF0:USTF0",1726059073975,3.8096,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726059075272,1.3624,131.29,131.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059075477,1.3624,131.29,131.19,33.04534325]
["bitfinex-derivatives","SOLF0:USTF0",1726059075673,1.3624,131.29,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726059075878,3.8088,131.27,131.23,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726059076074,1.3624,131.29,131.21,3.80096102]
["bitfinex-derivatives","SOLF0:USTF0",1726059076288,19.6524,131.29,131.21,3.80096102]
["bitfinex-derivatives","SOLF0:USTF0",1726059076580,19.6524,131.29,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059076966,3.8098,131.24,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726059077377,3.8094,131.25,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726059077576,19.6524,131.29,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059078280,1.3624,131.29,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059078471,3.809,131.26,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726059078873,1.3624,131.29,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059079077,3.8089,131.27,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726059079281,1.3624,131.29,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059079577,3.8088,131.27,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059079777,580.29,131.35,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059080084,3.8089,131.27,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726059080383,18.29,131.33,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059081079,18.29,131.33,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059081380,18.29,131.33,131.24,22.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726059081880,18.29,131.33,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726059082081,18.29,131.33,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059082584,18.29,131.31,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059082881,3.8096,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726059083080,18.29,131.29,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059083271,1.3966,131.28,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059083478,3.809,131.26,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726059083677,1.3966,131.28,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059084374,18.29,131.31,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726059084775,18.29,131.31,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059085381,18.29,131.31,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726059086177,18.29,131.31,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059086581,3.8095,131.25,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059087286,18.29,131.28,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059087492,2.671,131.27,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059087885,3.8098,131.24,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726059088082,2.671,131.27,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726059088393,2.671,131.27,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059088891,3.8106,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726059089080,18.29,131.26,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059089576,3.8101,131.23,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059090087,3.8104,131.22,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726059090291,2.671,131.27,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059090485,2.671,131.27,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059090693,2.671,131.27,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726059090993,2.671,131.27,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059091295,1.3394,131.29,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059091483,2.7237,131.31,131.17,3.7284647]
["bitfinex-derivatives","SOLF0:USTF0",1726059091681,3.809,131.27,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059091986,2.7237,131.31,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059092785,3.8083,131.29,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726059093095,2.7237,131.31,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059093280,2.7237,131.31,131.24,22.0994]
["bitfinex-derivatives","SOLF0:USTF0",1726059093281,3.8084,131.28,131.24,22.0994]
["bitfinex-derivatives","SOLF0:USTF0",1726059093480,2.7237,131.31,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059093686,2.7237,131.31,131.22,22.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726059093893,2.7237,131.31,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726059094195,31.9837,131.31,131.2,33.11019811]
["bitfinex-derivatives","SOLF0:USTF0",1726059094887,3.8088,131.27,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059095286,3.8086,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726059095494,2.7237,131.31,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059095694,1.3493,131.35,131.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059096094,1.3493,131.35,131.2,33.10372142]
["bitfinex-derivatives","SOLF0:USTF0",1726059096095,1.3493,131.35,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059096400,1.3493,131.35,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726059096693,1.3493,131.35,131.25,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059097289,1.3493,131.35,131.2,33.10372142]
["bitfinex-derivatives","SOLF0:USTF0",1726059097290,1.3493,131.35,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059097491,3.8073,131.32,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059097895,1.3493,131.35,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059098495,3.8073,131.32,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726059098692,3.8073,131.32,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059099096,3.8077,131.31,131.27,33.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726059099292,1.3493,131.35,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059099700,3.8077,131.31,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059100799,3.8077,131.31,131.27,33.0686]
["bitfinex-derivatives","SOLF0:USTF0",1726059100995,1.3493,131.35,131.25,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059101201,1.3493,131.35,131.23,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059101500,3.8089,131.27,131.23,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059101709,29.26,131.33,131.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059101894,29.26,131.31,131.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059102205,2.7922,131.3,131.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059102408,2.7922,131.3,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726059103305,29.26,131.29,131.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059103606,30.6875,131.29,131.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059103809,3.8098,131.24,131.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059103996,3.8098,131.24,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726059104807,3.8101,131.23,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726059105001,30.6875,131.29,131.18,33.0712]
["bitfinex-derivatives","SOLF0:USTF0",1726059105206,29.26,131.27,131.16,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059105513,3.8105,131.21,131.16,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059105708,29.26,131.27,131.16,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059106312,29.26,131.27,131.17,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726059106705,3.8103,131.22,131.17,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726059107108,29.26,131.27,131.17,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726059107316,3.8104,131.22,131.17,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726059107505,29.26,131.27,131.17,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726059107709,29.26,131.27,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726059108124,29.26,131.27,131.16,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059108311,3.8107,131.21,131.16,33.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726059108506,3.8107,131.21,131.16,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059109103,29.26,131.27,131.16,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059109608,29.26,131.27,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726059109807,3.8107,131.21,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726059110109,29.26,131.27,131.16,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059110302,29.26,131.27,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726059110303,3.8097,131.24,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726059110505,29.26,131.27,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726059111001,3.8099,131.23,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726059111405,3.8099,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726059111611,3.8097,131.24,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726059112411,1.4275,131.29,131.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059112810,3.8091,131.26,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726059113008,1.4275,131.29,131.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059113214,2.7922,131.3,131.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059113410,1.2999,131.33,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059113610,2.5964,131.33,131.22,33.1308019]
["bitfinex-derivatives","SOLF0:USTF0",1726059113811,2.5964,131.33,131.25,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059114513,3.8073,131.32,131.25,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059115514,3.8073,131.32,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726059116519,3.8071,131.33,131.25,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059117222,3.8071,131.33,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726059117413,3.8071,131.33,131.25,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059117613,1.3255,131.38,131.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059117818,1.3255,131.38,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726059118018,1.3255,131.38,131.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059118416,1.3255,131.38,131.29,33.068]
["bitfinex-derivatives","SOLF0:USTF0",1726059118617,30.5855,131.38,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059120319,30.5855,131.38,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726059120819,3.8068,131.34,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726059121018,30.5855,131.38,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059121329,29.26,131.36,131.25,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059121521,29.26,131.34,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059121824,1.3502,131.33,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059122218,3.8083,131.29,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726059122820,1.4101,131.32,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059123622,3.8084,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726059124019,5.2176,131.32,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059124219,1.4234,131.35,131.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059124625,1.4234,131.35,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726059124828,1.4234,131.35,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059126530,31.9634,131.39,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059126730,1.4284,131.38,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059126930,3.8067,131.34,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726059127128,1.4284,131.38,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726059127731,1.4284,131.38,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059128029,29.26,131.37,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059128227,33.02075862,131.37,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726059128429,33.02075862,131.37,131.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059128430,29.26,131.35,131.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059128629,3.8086,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726059128935,3.8086,131.28,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059129124,33.0809512,131.35,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059129325,3.8089,131.27,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726059129522,29.26,131.33,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059129727,3.8086,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726059130226,4.1307,131.32,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059131032,3.8081,131.29,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726059131230,4.1307,131.32,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726059131429,4.1307,131.32,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059132036,3.8084,131.28,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059132426,3.8082,131.29,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726059132635,4.1307,131.32,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059132933,3.8086,131.28,131.23,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726059133125,4.1307,131.32,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059134033,29.26,131.31,131.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059135029,4.1307,131.32,131.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059135537,3.8086,131.28,131.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059135737,4.1307,131.32,131.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059136338,4.1307,131.32,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059136733,3.8081,131.29,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726059137039,4.1307,131.32,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726059137232,3.8086,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726059137941,4.1307,131.32,131.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059138131,29.26,131.31,131.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059138535,29.26,131.31,131.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726059138931,29.26,131.31,131.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059139639,4.1307,131.32,131.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059141141,3.8087,131.27,131.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059141538,3.8085,131.28,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726059142241,3.8083,131.29,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726059142638,4.1307,131.32,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726059143440,4.1307,131.32,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726059143640,4.1307,131.32,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059144039,3.8084,131.29,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059144242,3.8084,131.29,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726059144439,18.28,131.31,131.19,3.81944882]
["bitfinex-derivatives","SOLF0:USTF0",1726059144638,18.28,131.31,131.09,34.2813]
["bitfinex-derivatives","SOLF0:USTF0",1726059144639,3.808,131.3,131.25,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726059144945,4.1307,131.32,131.25,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726059145148,3.8083,131.29,131.25,22.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726059145743,4.1307,131.32,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726059146140,3.8088,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726059146438,4.1307,131.32,131.21,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726059146636,18.28,131.31,131.21,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726059146844,18.28,131.31,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726059147244,18.28,131.31,131.21,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726059147437,18.28,131.31,131.21,22.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726059147639,18.28,131.31,131.21,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726059147951,4.1307,131.32,131.21,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726059148448,3.8083,131.29,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726059148941,3.8085,131.28,131.23,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726059149144,3.8085,131.28,131.24,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726059149344,4.1307,131.32,131.23,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726059149748,3.8083,131.29,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726059150052,4.1307,131.32,131.23,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726059150247,4.1307,131.32,131.23,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059151544,3.8083,131.29,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726059153047,3.8084,131.28,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726059154246,3.8084,131.28,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726059155645,3.8088,131.27,131.23,33.0497]
["bitfinex-derivatives","SOLF0:USTF0",1726059155846,33.3707,131.32,131.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059156443,3.8094,131.25,131.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059156846,3.8094,131.25,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726059157157,33.3707,131.32,131.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059157547,33.3707,131.32,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726059157743,3.8092,131.26,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726059159362,3.8089,131.27,131.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059159556,4.1307,131.32,131.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059160266,3.8084,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726059165166,3.8082,131.29,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726059165366,2.7527,131.32,131.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059165665,2.7527,131.32,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726059165871,1.4093,131.36,131.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059166056,4.1804,131.36,131.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059166357,224.0,131.42,131.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059166549,4.1274,131.41,131.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059166754,4.1274,131.41,131.33,32.97428331]
["bitfinex-derivatives","SOLF0:USTF0",1726059167152,2.7711,131.41,131.33,32.97428331]
["bitfinex-derivatives","SOLF0:USTF0",1726059167364,3.805,131.4,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726059167663,1.3563,131.44,131.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059167857,1.3563,131.44,131.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059168864,3.8044,131.42,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726059169766,3.8042,131.43,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726059170864,3.8042,131.43,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726059171166,3.8039,131.44,131.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059171367,3.8039,131.44,131.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059172356,3.8041,131.43,131.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059172560,120.3539591,131.46,131.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059172967,3.804,131.44,131.4,33.0449]
["bitfinex-derivatives","SOLF0:USTF0",1726059173464,120.3539591,131.46,131.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059173661,4.0734,131.48,131.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726059175461,3.8038,131.44,131.4,33.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726059176165,4.0734,131.48,131.41,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059176756,2.8258,131.52,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059177257,2.8258,131.52,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726059177258,3.8028,131.48,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726059177463,2.8258,131.52,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059177865,3.8026,131.49,131.45,22.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726059178271,2.8258,131.52,131.45,22.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726059178465,3.8027,131.48,131.45,22.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726059178770,2.8258,131.52,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059178973,3.8028,131.48,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059179465,3.8028,131.48,131.45,22.0633]
["bitfinex-derivatives","SOLF0:USTF0",1726059179664,3.8025,131.49,131.45,22.0633]
["bitfinex-derivatives","SOLF0:USTF0",1726059180171,3.8025,131.49,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726059180358,3.8026,131.48,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059180765,2.8258,131.52,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059182661,2.8258,131.52,131.45,22.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726059183062,2.8258,131.52,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059183772,2.8258,131.52,131.45,22.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726059183973,2.8258,131.52,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059184473,3.8028,131.48,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059185061,3.8028,131.48,131.43,3.72280528]
["bitfinex-derivatives","SOLF0:USTF0",1726059185062,2.8258,131.52,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059186775,2.8258,131.52,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059186970,2.8258,131.52,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059187170,2.8258,131.52,131.47,22.0629]
["bitfinex-derivatives","SOLF0:USTF0",1726059187171,3.8022,131.5,131.47,22.0629]
["bitfinex-derivatives","SOLF0:USTF0",1726059187962,3.8019,131.51,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059188474,3.8016,131.52,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059189270,3.8013,131.53,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059189470,4.0554,131.58,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059189673,3.8013,131.53,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059189969,4.0554,131.58,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059190378,3.8011,131.54,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059190775,4.0554,131.58,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059192371,4.0554,131.58,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059192774,3.8012,131.53,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059193875,3.8015,131.52,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059195071,4.0554,131.58,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059195781,3.8015,131.52,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059196977,4.0554,131.58,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059197484,3.8012,131.53,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059199389,3.801,131.54,131.51,22.0617]
["bitfinex-derivatives","SOLF0:USTF0",1726059199681,3.801,131.54,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059199879,3.8008,131.55,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059200475,4.0554,131.58,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059201775,3.8,131.57,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059202881,1.3537,131.64,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059203089,1.3537,131.64,131.58,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059203272,1.4008,131.65,131.58,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059203579,1.4008,131.65,131.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059203784,3.7981,131.64,131.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059203979,1.4008,131.65,131.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059204281,5.1986,131.65,131.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059204584,1.4008,131.65,131.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059204785,1.3246,131.66,131.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059205081,3.7976,131.66,131.62,22.0584]
["bitfinex-derivatives","SOLF0:USTF0",1726059205385,3.7976,131.66,131.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059205880,3.7978,131.65,131.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059206180,120.3580831,131.68,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059206581,3.75579792,131.67,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059206773,138.6180831,131.68,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059207082,120.3580831,131.68,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726059207386,120.3580831,131.68,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059207587,120.3580831,131.68,131.57,3.82493469]
["bitfinex-derivatives","SOLF0:USTF0",1726059207588,120.3580831,131.68,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726059208289,3.798,131.65,131.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059208681,4.0311,131.71,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059209487,3.7978,131.65,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059210179,4.0311,131.71,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059210780,3.798,131.64,131.57,3.82493469]
["bitfinex-derivatives","SOLF0:USTF0",1726059210982,18.26,131.7,131.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059212489,3.7988,131.62,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059212989,18.26,131.68,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059213384,1.3699,131.65,131.59,22.0594]
["bitfinex-derivatives","SOLF0:USTF0",1726059213887,1.3699,131.65,131.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059214483,3.7982,131.64,131.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059214888,1.3699,131.65,131.45,15.15318339]
["bitfinex-derivatives","SOLF0:USTF0",1726059215090,1.3699,131.65,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059215280,1.4014,131.64,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059215484,3.7992,131.6,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059216584,3.7989,131.61,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059216980,1.3699,131.65,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059217187,1.3699,131.65,131.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059217890,3.7988,131.62,131.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059218391,1.3452,131.7,131.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059218582,2.7804,131.69,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059219188,3.7979,131.65,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059219395,2.7804,131.69,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059220988,3.7976,131.66,131.63,22.0581]
["bitfinex-derivatives","SOLF0:USTF0",1726059221391,2.7804,131.69,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059221590,3.798,131.64,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059223994,3.7979,131.65,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059224195,2.7804,131.69,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059224601,3.7976,131.66,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059224906,2.7804,131.69,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059225407,3.80737082,131.75,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059225598,5.16535729,131.74,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059225798,3.9979,131.74,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059226502,3.7968,131.68,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059228715,3.7976,131.66,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059230012,3.7972,131.67,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059230607,3.7974,131.66,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059231007,3.9979,131.74,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059231506,3.9979,131.74,131.65,22.0575]
["bitfinex-derivatives","SOLF0:USTF0",1726059232213,3.7967,131.69,131.65,22.0575]
["bitfinex-derivatives","SOLF0:USTF0",1726059232403,3.7967,131.69,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059233508,3.9979,131.74,131.67,22.057]
["bitfinex-derivatives","SOLF0:USTF0",1726059233707,3.9979,131.74,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059234311,3.7962,131.71,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059234609,345.588,131.78,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059234610,7.588,131.78,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059234809,2.7888,131.77,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059235014,3.7958,131.72,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059235216,2.7888,131.77,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059236310,3.796,131.71,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059236613,2.7888,131.77,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059236812,3.7959,131.72,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059237119,2.7888,131.77,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059237319,3.7956,131.73,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059238018,3.7951,131.74,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059238512,2.7888,131.77,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059239214,3.7953,131.74,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059239417,2.7888,131.77,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059239917,3.7954,131.73,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059241014,3.796,131.71,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059241314,2.7888,131.77,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059242111,3.796,131.71,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059242714,28.6668,131.77,131.58,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726059242908,28.6668,131.77,131.66,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059243110,7.5892,131.76,131.66,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059243418,7.5892,131.76,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059243419,18.26,131.75,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059243627,18.26,131.75,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059243819,18.26,131.73,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059244118,3.7977,131.65,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059244320,3.83362442,131.71,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059244621,3.7977,131.65,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059245121,3.7975,131.66,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059245526,3.7977,131.65,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059245721,1.3247,131.7,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059247125,1.3247,131.7,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059247323,3.7971,131.68,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059247520,1.3247,131.7,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059248524,1.3247,131.7,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059249128,1.3247,131.7,131.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059249426,19.5847,131.7,131.6,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059249623,19.5847,131.7,131.6,22.059]
["bitfinex-derivatives","SOLF0:USTF0",1726059250125,19.5847,131.7,131.6,25.81318242]
["bitfinex-derivatives","SOLF0:USTF0",1726059250126,3.7982,131.64,131.6,25.81318242]
["bitfinex-derivatives","SOLF0:USTF0",1726059250330,3.7982,131.64,131.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059250626,3.7978,131.65,131.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059250826,3.7978,131.65,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059251624,3.7982,131.64,131.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059254332,1.3247,131.7,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059255533,1.3247,131.7,131.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059256529,3.7982,131.64,131.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059256830,1.3247,131.7,131.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059257033,1.3247,131.7,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726059257230,1.3247,131.7,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059257624,3.797,131.68,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059258036,3.7967,131.69,131.65,22.0576]
["bitfinex-derivatives","SOLF0:USTF0",1726059258331,3.7967,131.69,131.66,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059258829,3.7967,131.69,131.68,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059260836,1.3802,131.75,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059261543,3.7956,131.73,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059262130,2.6796,131.79,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059262740,3.7954,131.73,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059264038,2.6796,131.79,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059264445,3.795,131.75,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059264942,3.795,131.75,131.72,22.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726059265142,2.6796,131.79,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059265945,2.6796,131.79,131.74,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059266348,138.26962868,131.83,131.74,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059266640,120.00962868,131.83,131.74,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059266841,3.7944,131.77,131.74,22.0549]
["bitfinex-derivatives","SOLF0:USTF0",1726059267241,120.00962868,131.83,131.65,3.80688205]
["bitfinex-derivatives","SOLF0:USTF0",1726059267242,3.83561123,131.82,131.65,3.80688205]
["bitfinex-derivatives","SOLF0:USTF0",1726059267539,3.83561123,131.82,131.49,3.23999043]
["bitfinex-derivatives","SOLF0:USTF0",1726059267540,18.26,131.82,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059267745,120.00962868,131.83,131.74,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059268533,3.7945,131.77,131.74,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059268939,120.00962868,131.83,131.74,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059269339,120.00962868,131.83,131.72,3.82373035]
["bitfinex-derivatives","SOLF0:USTF0",1726059269340,120.00962868,131.83,131.76,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059270341,3.7943,131.77,131.76,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059270546,3.8529568,131.82,131.75,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059270747,138.26962868,131.83,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059271049,3.795,131.75,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059274840,25.8467,131.81,131.65,3.81928625]
["bitfinex-derivatives","SOLF0:USTF0",1726059275045,25.8467,131.81,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059275243,29.59992605,131.81,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059275444,3.7957,131.72,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059276347,3.7957,131.72,131.68,7.5783912]
["bitfinex-derivatives","SOLF0:USTF0",1726059276348,3.7962,131.71,131.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059276654,18.26,131.79,131.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059276853,4.0049,131.78,131.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059277253,3.7962,131.71,131.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059277854,3.7387103,131.74,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059278063,18.26,131.75,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059278256,18.26,131.73,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059278556,7.75390277,131.72,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059278853,3.7979,131.65,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059279548,3.9013,131.72,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059279949,3.9013,131.72,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059280760,3.7971,131.68,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059281460,3.7971,131.67,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059283560,3.797,131.68,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059284563,3.797,131.68,131.65,22.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726059284948,3.7967,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726059285153,3.9013,131.72,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059285749,3.9013,131.72,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059286055,3.9013,131.72,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059286256,3.7971,131.68,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059287150,3.7971,131.68,131.65,22.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726059290157,3.9013,131.72,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726059290364,3.9013,131.72,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059290765,3.797,131.68,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059292165,3.797,131.68,131.65,22.0576]
["bitfinex-derivatives","SOLF0:USTF0",1726059294363,3.7967,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726059296268,3.797,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726059296471,3.797,131.68,131.65,22.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726059296668,3.9013,131.72,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059297075,3.7968,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726059298175,3.7968,131.68,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059299867,3.7968,131.68,131.65,22.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726059300075,3.7967,131.69,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059300373,3.7967,131.69,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059300564,3.7964,131.7,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059300763,3.9013,131.72,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059301473,3.7965,131.7,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059301675,3.7965,131.7,131.67,22.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726059301871,3.9013,131.72,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059302079,3.7961,131.71,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059302281,2.6048,131.72,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059303271,3.7961,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726059303575,1.3044,131.76,131.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059303880,3.7956,131.73,131.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059304079,4.0242,131.76,131.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059304587,4.0242,131.76,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059304772,3.795,131.75,131.71,22.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726059305074,3.795,131.75,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059305275,1.3361,131.76,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059305475,3.7947,131.76,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059306079,3.7947,131.76,131.73,21.98209471]
["bitfinex-derivatives","SOLF0:USTF0",1726059307186,3.7947,131.76,131.73,25.77739471]
["bitfinex-derivatives","SOLF0:USTF0",1726059307677,3.7944,131.77,131.73,25.77739471]
["bitfinex-derivatives","SOLF0:USTF0",1726059308184,3.7947,131.76,131.73,7.51739471]
["bitfinex-derivatives","SOLF0:USTF0",1726059308479,3.7947,131.76,131.74,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059311578,3.7948,131.75,131.73,21.98209471]
["bitfinex-derivatives","SOLF0:USTF0",1726059311884,4.0855,131.8,131.73,22.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726059312585,4.0855,131.8,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059312981,3.7945,131.76,131.73,22.0552]
["bitfinex-derivatives","SOLF0:USTF0",1726059314682,3.7949,131.75,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059316779,4.0855,131.8,131.73,22.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726059317283,3.7947,131.76,131.73,22.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726059317786,3.7947,131.76,131.73,25.93056571]
["bitfinex-derivatives","SOLF0:USTF0",1726059318779,3.7949,131.75,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726059319385,3.7947,131.76,131.73,25.88121861]
["bitfinex-derivatives","SOLF0:USTF0",1726059319786,4.0855,131.8,131.73,22.08591861]
["bitfinex-derivatives","SOLF0:USTF0",1726059320087,4.0855,131.8,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726059320283,4.0855,131.8,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059320488,3.7941,131.78,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059320678,4.0855,131.8,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059320884,2.7198,131.8,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059321280,2.7198,131.8,131.73,3.82591861]
["bitfinex-derivatives","SOLF0:USTF0",1726059321480,2.7198,131.8,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059321685,3.7944,131.77,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059322689,3.7941,131.78,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059323497,3.7938,131.79,131.76,15.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726059323788,3.7938,131.79,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059324296,3.7938,131.79,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059324684,1.3361,131.8,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059324996,122.61872868,131.83,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059325185,3.7933,131.81,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059325784,122.61872868,131.83,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059325785,3.7934,131.8,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059326386,3.7929,131.82,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059326591,3.7929,131.82,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059328392,5.0958,131.83,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059328584,5.0958,131.83,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059328585,3.7927,131.83,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059329105,1.3573,131.86,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059329292,13.0173,131.86,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059329487,1.3573,131.86,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059329987,2.7782,131.87,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059330189,17.81343507,131.92,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059330394,20.60803507,131.94,131.75,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726059330587,20.60803507,131.94,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059330793,2.7946,131.94,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059331001,2.7946,131.94,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059331298,3.7897,131.93,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059331501,2.7946,131.94,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059332206,1.3906,131.94,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059332795,3.7897,131.93,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059332999,1.3906,131.94,131.76,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726059333297,3.7907,131.9,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059333500,1.3906,131.94,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059333802,1.3906,131.94,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059334396,1.3906,131.94,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059335098,3.7911,131.88,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059335288,1.3906,131.94,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059335494,3.7915,131.87,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059335900,1.3906,131.94,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059336099,3.7912,131.88,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059336706,3.7912,131.88,131.84,7.49565089]
["bitfinex-derivatives","SOLF0:USTF0",1726059337004,3.7912,131.88,131.86,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059337204,1.3906,131.94,131.86,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059337810,3.7907,131.9,131.86,21.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726059338496,3.7907,131.9,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059339401,3.7903,131.91,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059340208,1.3906,131.94,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059340801,3.7906,131.9,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059341403,1.3906,131.94,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059341594,1.3906,131.94,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059342100,3.7901,131.92,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059342298,1.4141,131.96,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059342499,1.4141,131.96,131.88,3.86289527]
["bitfinex-derivatives","SOLF0:USTF0",1726059342697,1.3448,131.97,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059343008,3.7894,131.94,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059343202,1.3448,131.97,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059343800,1.3448,131.97,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059343801,3.7892,131.95,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059344594,3.7898,131.93,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059345097,3.7903,131.91,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059345301,1.3448,131.97,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059346400,3.7901,131.92,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059348109,1.3448,131.97,131.9,21.9903]
["bitfinex-derivatives","SOLF0:USTF0",1726059348308,1.3448,131.97,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059349306,3.7896,131.93,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059349701,1.3448,131.97,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059349912,3.7894,131.94,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059350507,3.7893,131.95,131.92,21.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726059351312,1.3448,131.97,131.92,21.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726059351613,1.3448,131.97,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059352109,3.7892,131.95,131.92,21.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726059352506,1.3448,131.97,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059353112,3.7891,131.96,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059353308,1.3448,131.97,131.92,21.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726059353510,1.32,131.98,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059353822,3.789,131.96,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059354623,3.7886,131.97,131.94,21.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726059354818,1.32,131.98,131.94,21.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726059355116,1.32,131.98,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059355320,3.7888,131.96,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059356316,3.7886,131.97,131.94,21.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726059357313,3.788,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726059357622,1.3335,132.02,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059358018,3.7882,131.99,131.96,21.9886]
["bitfinex-derivatives","SOLF0:USTF0",1726059358214,1.3335,132.02,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059358815,3.7885,131.97,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059359016,5.13105866,132.02,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059360816,5.13105866,132.02,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059361114,5.13105866,132.02,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059361317,1.3335,132.02,131.95,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059361515,5.16233175,132.02,131.95,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059362325,1.3335,132.02,131.95,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059363425,3.7888,131.96,131.95,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059363626,27.1077,132.02,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059363819,27.1077,132.02,131.92,21.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726059363820,3.7892,131.95,131.92,21.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726059364020,8.9077,132.02,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059364216,1.3335,132.02,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059364621,1.3335,132.02,131.94,21.9892]
["bitfinex-derivatives","SOLF0:USTF0",1726059364818,1.3335,132.02,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059365023,1.3335,132.02,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059365219,3.7887,131.97,131.94,21.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726059365429,1.3335,132.02,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059365927,3.7888,131.96,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059366126,1.3335,132.02,131.9,3.73257091]
["bitfinex-derivatives","SOLF0:USTF0",1726059366318,1.3335,132.02,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059366832,3.7879,131.99,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059368725,3.7887,131.97,131.94,7.59424813]
["bitfinex-derivatives","SOLF0:USTF0",1726059369028,3.7887,131.97,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059369226,1.3335,132.02,131.93,3.77529503]
["bitfinex-derivatives","SOLF0:USTF0",1726059369427,1.3335,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059369726,1.3335,132.02,131.86,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726059369927,3.7885,131.97,131.87,1.39296798]
["bitfinex-derivatives","SOLF0:USTF0",1726059370136,3.7885,131.97,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059371922,3.7885,131.97,131.94,7.63145918]
["bitfinex-derivatives","SOLF0:USTF0",1726059372221,3.7885,131.97,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059373617,3.7883,131.98,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059373817,3.7883,131.98,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059374219,3.7883,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726059374422,3.7883,131.98,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059375222,3.7881,131.99,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059375420,2.7885,132.03,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059375733,3.7879,131.99,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059379638,14.4285,132.03,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059380234,3.7882,131.98,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059381836,14.4285,132.03,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059381837,3.7881,131.99,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059382039,3.7881,131.99,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059382428,2.7885,132.03,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059382633,2.7885,132.03,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059382834,3.7871,132.02,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059384227,1.3409,132.06,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059384428,1.3409,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059384829,1.3409,132.06,131.89,11.44696466]
["bitfinex-derivatives","SOLF0:USTF0",1726059385036,1.3409,132.06,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059385539,1.3409,132.06,131.97,3.72395241]
["bitfinex-derivatives","SOLF0:USTF0",1726059385742,1.3409,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059386531,1.3409,132.06,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059387741,3.7864,132.05,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059387946,1.3746,132.07,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059388146,5.1602,132.07,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059388442,3.7856,132.07,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059388839,3.7852,132.09,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059389041,1.3209,132.1,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059389547,3.7851,132.09,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059390135,1.3209,132.1,132.03,7.60668636]
["bitfinex-derivatives","SOLF0:USTF0",1726059390344,1.3209,132.1,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059390736,3.7863,132.05,132.02,7.58244077]
["bitfinex-derivatives","SOLF0:USTF0",1726059391045,3.7863,132.05,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059392242,1.3209,132.1,132.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059392445,1.3209,132.1,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059392649,1.3209,132.1,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059393347,3.7856,132.07,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059394849,1.3209,132.1,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059395655,1.3257,132.12,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059396153,1.16724204,132.11,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059396350,3.7847,132.11,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059396550,1.3257,132.12,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059397346,3.7855,132.08,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059397546,1.3257,132.12,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059397943,1.3257,132.12,132.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059398148,3.7846,132.11,132.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059399251,3.7852,132.09,132.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059399855,1.3257,132.12,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059400653,3.7856,132.07,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059400852,1.3257,132.12,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059401052,1.16737354,132.11,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059401254,3.7864,132.05,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059401649,3.7859,132.07,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059401857,2.7911,132.1,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059403060,3.7862,132.05,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059403357,2.7911,132.1,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059403556,2.7911,132.1,132.0,21.8889488]
["bitfinex-derivatives","SOLF0:USTF0",1726059403760,2.7911,132.1,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059403950,3.7862,132.05,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059404560,2.7911,132.1,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059405162,3.7857,132.07,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059405363,1.3926,132.1,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059405563,3.7855,132.08,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059405764,1.3926,132.1,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059406067,1.3257,132.12,132.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059406573,3.7846,132.11,132.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059407182,2.7447,132.18,132.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059407387,2.7447,132.18,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059407388,1.16677626,132.17,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059407685,2.7447,132.18,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059407980,3.7836,132.14,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059408170,2.7447,132.18,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059408880,1.3533,132.18,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059409184,3.7833,132.16,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059409681,3.7835,132.15,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059410079,1.3533,132.18,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059410880,3.7836,132.15,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059411081,1.3533,132.18,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059412277,1.3265,132.19,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059412580,2.8111,132.22,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059412783,1.16650793,132.21,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059413083,1.16650831,132.21,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059413480,577.1623,132.27,132.17,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059413481,562.0,132.27,132.17,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059413685,3.7819,132.2,132.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059413981,4.1707,132.26,132.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059414877,1.16601338,132.25,132.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059415189,3.7819,132.2,132.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059418290,4.1707,132.26,132.17,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059418585,1.16610625,132.25,132.17,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059418793,3.7825,132.18,132.17,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059419288,22.3407,132.26,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059419289,18.17,132.24,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059419590,1.1662731,132.23,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059420090,3.7836,132.14,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059420291,18.17,132.24,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059420490,3.7831,132.16,132.13,21.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726059420686,18.17,132.24,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059420994,3.7835,132.15,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059421193,3.81299841,132.21,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059421488,18.17,132.24,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059421489,3.7836,132.14,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059422691,2.7569,132.2,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059422900,2.7569,132.2,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059423196,1.3465,132.23,132.17,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059423602,1.3465,132.23,132.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059424600,3.7819,132.2,132.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059425599,3.7829,132.17,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059425898,1.3465,132.23,132.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059426288,3.7821,132.2,132.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059426693,1.3465,132.23,132.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059426895,1.3465,132.23,132.01,11.35732461]
["bitfinex-derivatives","SOLF0:USTF0",1726059427099,1.1664065,132.22,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059427296,3.71292372,132.21,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059427796,19.5165,132.23,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059427994,19.5165,132.23,132.01,3.78292461]
["bitfinex-derivatives","SOLF0:USTF0",1726059427995,18.17,132.21,132.01,3.78292461]
["bitfinex-derivatives","SOLF0:USTF0",1726059428304,1.16658613,132.2,132.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059428896,21.96539951,132.21,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059429092,3.7837,132.14,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059429402,21.96539951,132.21,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059429703,19.5165,132.23,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059429900,1.16637865,132.22,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726059430108,3.73098175,132.21,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059430496,30.4265,132.23,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059430696,1.16648468,132.22,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059430899,3.83960336,132.21,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059431104,3.7839,132.14,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059431602,3.7839,132.14,132.11,32.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726059432207,3.7839,132.14,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059432706,30.4265,132.23,132.11,32.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726059432903,1.16638949,132.22,132.11,32.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726059433099,1.3465,132.23,132.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059433598,2.6983,132.24,132.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059434806,119.61656151,132.25,132.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059435405,3.7817,132.21,132.18,32.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726059435601,3.7817,132.21,132.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059435801,119.61656151,132.25,132.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059436607,3.7815,132.22,132.18,32.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726059437199,3.7818,132.21,132.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059437405,119.61656151,132.25,132.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059437599,41.85649971,132.28,132.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059438101,3.7807,132.25,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726059438300,3.7807,132.25,132.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059438505,41.85649971,132.28,132.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059438704,3.7812,132.23,132.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059438906,41.85649971,132.28,132.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059440008,41.85649971,132.28,132.2,32.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726059440410,41.85649971,132.28,132.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059441007,3.7822,132.2,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059442109,3.7819,132.2,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059442712,41.85649971,132.28,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059443012,33.178,132.29,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059443013,1.1658137,132.27,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059443214,3.7825,132.18,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059443908,40.7371,132.29,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059444102,29.08,132.27,132.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059444305,3.7827,132.18,132.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059444708,3.83946134,132.25,132.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059444915,29.08,132.27,132.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059445109,1.16599272,132.26,132.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059445310,3.7825,132.19,132.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059445613,3.77866106,132.25,132.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059445803,29.08,132.27,132.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059446008,1.16599586,132.26,132.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059446208,3.81043995,132.25,132.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059446410,30.24607352,132.24,132.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059446616,4.0486,132.23,132.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059447310,3.7835,132.15,132.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059447514,4.0486,132.23,132.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059448218,4.0486,132.23,132.09,3.8509202]
["bitfinex-derivatives","SOLF0:USTF0",1726059448219,29.08,132.22,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059448425,3.7838,132.14,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059449005,3.784,132.13,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059449412,29.08,132.2,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059449614,29.08,132.2,132.08,36.65570193]
["bitfinex-derivatives","SOLF0:USTF0",1726059449915,29.08,132.2,132.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059450121,1.16650878,132.19,132.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059450311,29.08,132.18,132.06,32.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726059450512,3.785,132.1,132.06,32.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726059450911,4.174,132.17,132.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059451110,3.7855,132.08,132.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059451311,29.08,132.16,132.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059451514,29.08,132.16,132.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059451719,3.7847,132.11,132.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059451914,3.7847,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726059452323,4.174,132.17,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726059452714,4.174,132.17,132.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059453226,4.174,132.17,132.06,32.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726059453411,4.174,132.17,132.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059453719,3.7847,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726059454410,7.98883998,132.17,132.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059454918,3.7853,132.09,132.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059455216,29.08,132.16,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726059455415,7.98883998,132.17,132.03,32.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726059455416,29.08,132.14,132.03,32.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726059455618,29.08,132.14,132.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059455812,3.7852,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726059456317,29.08,132.14,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726059456518,29.08,132.14,132.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059457023,29.08,132.16,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726059457327,1.1669568,132.15,132.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059457531,3.7854,132.08,132.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059458421,3.7854,132.08,132.04,32.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726059459422,3.7854,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726059460026,29.08,132.16,132.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059460521,29.08,132.16,132.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059460719,4.174,132.17,132.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059461025,3.7831,132.16,132.04,3.72652824]
["bitfinex-derivatives","SOLF0:USTF0",1726059461216,1.3586,132.21,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059461514,1.16641634,132.2,132.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059461714,30.4386,132.21,132.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726059462120,1.3586,132.21,132.09,3.78112464]
["bitfinex-derivatives","SOLF0:USTF0",1726059462429,18.18,132.2,132.1,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726059463719,1.3586,132.21,132.12,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726059464026,3.783,132.17,132.12,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726059464332,1.3586,132.21,132.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059464631,224.0,132.29,132.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059464827,4.0636,132.27,132.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059465030,4.0636,132.27,132.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059465031,1.16576696,132.26,132.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059465329,29.06,132.25,132.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059465530,29.06,132.25,132.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059466328,7.85406811,132.27,132.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059466524,1.16592899,132.26,132.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059466827,3.782,132.2,132.15,32.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726059467533,3.7817,132.21,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726059468027,36.91406811,132.27,132.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059468227,1.16580267,132.26,132.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059468834,1.16580267,132.26,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726059469225,1.16580267,132.26,132.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059469422,3.7819,132.21,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726059469824,3.7819,132.21,132.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059470027,33.1236,132.27,132.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059470228,1.16579363,132.26,132.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059470428,29.06,132.24,132.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059471332,29.06,132.24,132.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059471631,3.7824,132.19,132.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059471830,33.1236,132.27,132.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059472135,1.16592431,132.26,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726059472337,1.16592431,132.26,132.14,32.89058414]
["bitfinex-derivatives","SOLF0:USTF0",1726059472639,4.0636,132.27,132.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059473136,4.0636,132.27,132.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059474624,4.0636,132.27,132.19,32.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726059475225,4.0636,132.27,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726059475945,224.0,132.33,132.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059476132,224.0,132.33,132.2,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059476133,1.16542078,132.32,132.29,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059476434,1.3547,132.35,132.29,32.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726059476738,3.7784,132.33,132.29,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059477236,1.3547,132.35,132.29,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059477532,1.3547,132.35,132.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059477935,1.3547,132.35,132.26,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726059477936,1.3547,132.35,132.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059478633,29.06,132.34,132.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059478827,3.7804,132.26,132.21,32.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726059479631,32.79818704,132.34,132.14,32.89058414]
["bitfinex-derivatives","SOLF0:USTF0",1726059479632,32.79818704,132.34,132.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059479833,1.4292,132.25,132.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059480038,3.7819,132.2,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726059480240,1.4292,132.25,132.14,32.91121342]
["bitfinex-derivatives","SOLF0:USTF0",1726059480535,3.7818,132.21,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726059480725,3.7818,132.21,132.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059481234,1.4292,132.25,132.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059481436,1.4292,132.25,132.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059481735,3.7803,132.26,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726059481929,2.7453,132.28,132.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059482135,1.4037,132.28,132.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059483231,1.4037,132.28,132.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059484937,3.7802,132.26,132.21,32.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726059485140,3.7802,132.26,132.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059485534,3.7802,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726059486343,1.4037,132.28,132.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059487840,3.7811,132.23,132.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059488230,3.7811,132.23,132.13,32.88008019]
["bitfinex-derivatives","SOLF0:USTF0",1726059488231,1.4037,132.28,132.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059488437,3.7814,132.22,132.18,32.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726059488937,1.4037,132.28,132.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059489841,1.4037,132.28,132.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059490640,3.7811,132.23,132.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059490942,3.7811,132.23,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726059490943,3.7811,132.23,132.19,32.842]
["bitfinex-derivatives","SOLF0:USTF0",1726059492342,3.7811,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726059492742,3.7811,132.23,132.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059492943,3.7814,132.22,132.19,32.842]
["bitfinex-derivatives","SOLF0:USTF0",1726059494049,1.4037,132.28,132.19,32.842]
["bitfinex-derivatives","SOLF0:USTF0",1726059494246,1.4037,132.28,132.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059494448,3.7819,132.21,132.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059494850,3.7814,132.22,132.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059495052,1.4271,132.27,132.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059495445,3.7815,132.22,132.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059495646,1.4271,132.27,132.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059496055,1.4271,132.27,132.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059498155,3.7812,132.23,132.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059498552,1.4271,132.27,132.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059498754,3.7818,132.21,132.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059498951,1.4271,132.27,132.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059499148,3.7815,132.22,132.18,32.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726059499651,1.4271,132.27,132.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059500551,30.4871,132.27,132.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059500757,34.22508895,132.27,132.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059500950,29.06,132.25,132.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059501157,29.06,132.23,132.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059501550,1.4254,132.22,132.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059501952,1.4254,132.22,132.1,32.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726059502157,1.4254,132.22,132.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059502350,30.2262945,132.21,132.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059502657,1.4063,132.2,132.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059503056,5.19460294,132.2,132.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059503259,1.4063,132.2,132.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059503454,3.7839,132.13,132.1,32.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726059503650,5.17957781,132.2,132.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059503850,1.4063,132.2,132.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059504046,30.22642088,132.19,132.08,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059504357,1.3709,132.18,132.08,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059504560,3.79750189,132.17,132.08,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059504851,1.3709,132.18,132.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059504852,29.06,132.15,132.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059505053,1.308,132.14,132.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059505456,1.3595,132.13,132.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059505654,3.7862,132.06,132.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059506057,1.3595,132.13,132.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059506257,3.7864,132.05,132.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059506450,30.4195,132.13,132.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059506655,3.7868,132.03,132.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059507063,29.06,132.11,131.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059507259,1.3262,132.1,131.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059507447,1.3262,132.1,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726059507860,1.3262,132.1,131.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059508056,1.3262,132.1,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726059508258,1.3262,132.1,131.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059508660,1.3262,132.1,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726059508859,1.3262,132.1,131.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059509059,3.7867,132.04,131.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059509255,1.3262,132.1,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726059509652,3.7866,132.04,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726059510358,3.7868,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726059510863,1.3262,132.1,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726059511065,1.3262,132.1,131.99,32.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726059511562,3.7871,132.02,131.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059511864,1.3262,132.1,131.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059512062,1.3262,132.1,131.99,32.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726059512262,1.3262,132.1,131.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059512468,29.06,132.09,131.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059513065,3.7875,132.01,131.97,32.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726059513460,29.06,132.09,131.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059513663,29.06,132.07,131.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059513960,29.06,132.05,131.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059514156,2.7879,132.06,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059514358,2.7879,132.06,131.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059514863,2.7879,132.06,131.97,32.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726059515068,31.8479,132.06,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059515370,3.7877,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726059515561,31.8479,132.06,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726059515870,31.8479,132.06,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059516461,31.8479,132.06,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726059516869,2.7879,132.06,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059517567,2.7879,132.06,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726059517568,3.7875,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726059517964,3.7875,132.01,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059518166,3.7875,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726059518368,3.7875,132.01,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059518764,2.7879,132.06,131.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059519869,3.7877,132.0,131.97,32.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726059520774,3.788,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726059521363,3.7878,132.0,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059521667,3.7878,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726059522774,3.7874,132.01,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059524272,3.7879,132.0,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726059524472,3.7879,132.0,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059524982,3.7879,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726059525477,3.7879,131.99,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059525679,2.7879,132.06,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059526874,2.7879,132.06,131.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059527382,2.7879,132.06,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726059527383,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726059528378,3.7874,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726059528580,375.9559,132.1,131.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059528881,1.3399,132.09,131.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059529181,3.7869,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726059529480,1.3399,132.09,131.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059529678,3.7872,132.02,131.99,32.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726059530083,1.3399,132.09,131.99,32.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726059530276,1.3399,132.09,131.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059530781,29.06,132.08,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059531378,3.7879,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726059531973,29.06,132.06,131.95,32.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726059532276,29.06,132.06,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059532681,3.7884,131.98,131.95,32.849]
["bitfinex-derivatives","SOLF0:USTF0",1726059532977,29.06,132.06,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059532978,3.72338662,132.04,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059533179,2.8377,132.03,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059533881,2.8377,132.03,131.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059534083,4.135,132.03,131.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059534983,3.7886,131.97,131.93,32.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726059535380,4.135,132.03,131.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059535577,3.7884,131.98,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726059535986,3.7882,131.99,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726059536181,4.135,132.03,131.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059537385,3.7886,131.97,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726059538581,3.7883,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726059539687,3.7884,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726059540074,4.135,132.03,131.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059540285,4.135,132.03,131.93,32.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726059540479,29.06,132.02,131.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726059542181,22.335,132.03,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059544579,3.789,131.96,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059545179,3.7891,131.95,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059545384,3.7891,131.95,131.91,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059545585,3.7891,131.95,131.91,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726059545783,18.2,132.01,131.91,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059546386,18.2,131.99,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059546581,18.2,131.97,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059546785,3.7904,131.91,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059547087,4.0305,131.96,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059547088,7.72705852,131.96,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059547287,3.7901,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726059547680,7.72705852,131.96,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726059548086,2.719,131.96,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059548290,6.44208975,131.96,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059548585,2.719,131.96,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059548787,3.7898,131.93,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059549189,2.719,131.96,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059549689,2.719,131.96,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726059549891,3.7896,131.93,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059550084,3.7896,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726059550689,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726059551090,2.719,131.96,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059551287,3.7894,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726059551481,2.719,131.96,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059553000,3.7894,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726059553800,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726059554597,3.79,131.92,131.89,21.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726059555894,3.7898,131.93,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059556087,18.2,131.99,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059556288,2.648,131.99,131.91,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059556686,1.3366,131.99,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059556889,1.3115,132.0,131.93,21.91749184]
["bitfinex-derivatives","SOLF0:USTF0",1726059557194,1.3366,132.02,131.95,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059558199,3.7885,131.98,131.95,21.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726059560000,1.3366,132.02,131.95,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059560700,3.7883,131.98,131.95,21.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726059562204,1.3366,132.02,131.95,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059562811,3.7887,131.97,131.95,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059564407,3.7887,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726059568115,3.7888,131.96,131.93,21.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726059568416,3.7888,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726059568612,1.3366,132.02,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059568915,3.7887,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726059569310,3.789,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726059572814,1.3366,132.02,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059573009,1.3366,132.02,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059573416,1.3366,132.02,131.97,21.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726059573920,3.7877,132.0,131.97,21.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726059574121,1.3366,132.02,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726059574521,3.7875,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726059575422,1.3366,132.02,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059576018,3.7877,132.0,131.97,21.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726059576819,3.7877,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726059577025,3.7875,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726059577227,1.3934,132.05,131.99,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059577422,1.3934,132.05,131.99,21.9878]
["bitfinex-derivatives","SOLF0:USTF0",1726059577721,3.7872,132.02,131.99,21.9878]
["bitfinex-derivatives","SOLF0:USTF0",1726059578127,3.7875,132.01,131.99,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059578426,3.8623202,132.04,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059578619,3.7881,131.99,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059578825,3.80512028,132.02,131.95,21.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726059579128,3.7884,131.98,131.95,21.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726059580627,2.694,132.03,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726059581126,3.7877,132.0,131.97,21.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726059581427,2.694,132.03,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726059581727,1.3934,132.05,131.99,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059582227,1.3934,132.05,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726059582426,1.3934,132.05,131.99,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059582625,1.3934,132.05,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726059582933,3.7869,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726059584522,3.7869,132.03,131.99,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059584523,3.7869,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726059584717,3.7869,132.03,131.99,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059584924,3.7869,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726059585321,3.7869,132.03,131.99,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059585724,3.7869,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726059586131,3.7866,132.04,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726059587532,3.7866,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726059587736,3.7866,132.04,131.99,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059588220,3.7863,132.05,132.01,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059588427,1.3445,132.09,132.01,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059588935,1.3445,132.09,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726059588936,3.7861,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726059589435,3.7863,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726059589630,1.3445,132.09,132.01,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059589935,3.7875,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726059590229,18.2,132.08,131.98,3.82254887]
["bitfinex-derivatives","SOLF0:USTF0",1726059590434,18.2,132.08,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059590635,18.2,132.08,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726059591329,18.2,132.08,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726059591928,3.7874,132.01,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726059592731,3.7874,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726059592935,3.7872,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726059593636,3.7872,132.02,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059594433,3.7872,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726059595535,3.7872,132.02,131.99,21.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726059598035,18.2,132.08,131.99,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059598238,18.2,132.08,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726059599437,3.7874,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726059600237,3.77254129,132.04,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059600539,4.0474,132.03,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059600727,3.7878,132.0,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059600936,4.0474,132.03,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059601437,3.7878,132.0,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059601736,4.0474,132.03,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059602337,4.0474,132.03,131.97,21.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726059602842,4.0474,132.03,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059603337,4.0474,132.03,131.95,21.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726059603838,4.0474,132.03,131.95,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059604347,11.64,132.0,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059604641,3.7888,131.96,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059605031,11.64,132.0,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059605227,3.7891,131.95,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059605941,3.7889,131.96,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726059606141,2.7651,131.98,131.91,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059606440,3.7893,131.95,131.91,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059606642,2.7651,131.98,131.91,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059607043,3.7892,131.95,131.91,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726059607741,3.7889,131.96,131.91,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059608045,2.7651,131.98,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059608236,3.7884,131.98,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059608440,2.6236,132.02,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059608741,3.7886,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726059608938,2.6236,132.02,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059610040,3.7884,131.98,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059610639,3.7885,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726059610943,3.7885,131.97,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059611130,18.2,132.0,131.91,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059611333,18.2,131.98,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059611535,4.1759,131.97,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059611732,3.7902,131.92,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059611930,4.1759,131.97,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059612130,18.2,131.96,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059612337,7.97223138,131.97,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059612743,3.7898,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726059613838,3.7899,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726059614034,7.97223138,131.97,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059614339,3.7905,131.91,131.87,21.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726059614542,18.2,131.96,131.85,21.95644525]
["bitfinex-derivatives","SOLF0:USTF0",1726059614738,18.2,131.96,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059614933,3.791,131.89,131.85,21.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726059615138,18.2,131.96,131.85,21.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726059615344,18.2,131.94,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059615644,18.2,131.95,131.85,21.94469214]
["bitfinex-derivatives","SOLF0:USTF0",1726059615833,26.17223138,131.97,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059616034,3.7901,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726059616438,26.17223138,131.97,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726059616639,4.1759,131.97,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059616843,2.7869,131.97,131.86,21.90943281]
["bitfinex-derivatives","SOLF0:USTF0",1726059617046,3.7882,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726059617340,2.8052,132.01,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059617537,6.5927,132.01,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726059617735,2.8052,132.01,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059617935,2.8052,132.01,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059618136,3.7884,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726059618948,3.7885,131.97,131.93,21.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726059619137,2.8052,132.01,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059619652,18.2,132.0,131.91,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059619943,18.2,132.0,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059620148,18.2,131.98,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059620348,3.87990914,131.97,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726059620544,3.7901,131.92,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726059620740,1.3813,131.96,131.87,19.59282682]
["bitfinex-derivatives","SOLF0:USTF0",1726059620945,1.3813,131.96,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059620946,2.7157,131.96,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059621742,3.7896,131.94,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059622241,2.7157,131.96,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059622242,3.7898,131.93,131.89,21.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726059622552,2.7157,131.96,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059622949,3.7895,131.94,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726059623648,2.7157,131.96,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059624245,3.7897,131.93,131.89,21.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726059624646,3.7894,131.94,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726059625146,3.7892,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726059625751,3.7894,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726059626645,6.46551451,131.96,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059626851,1.3386,131.95,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059627045,1.3386,131.95,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726059627248,3.7902,131.92,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059627647,1.3386,131.95,131.87,21.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726059627842,1.3386,131.95,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059628351,20.9157,131.96,131.91,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059628352,1.3344,131.96,131.91,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059628650,2.6349,132.01,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726059629145,3.7882,131.98,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726059629350,2.6349,132.01,131.95,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059630053,119.81276608,132.03,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059631252,3.7874,132.01,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059631449,119.81276608,132.03,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059631743,119.81276608,132.03,131.95,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059632056,119.81276608,132.03,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059632354,138.01276608,132.03,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059632548,3.7885,131.97,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059632757,138.01276608,132.03,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059633148,3.7884,131.98,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059635053,3.7884,131.98,131.94,21.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726059635250,138.01276608,132.03,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059636148,3.7881,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726059636857,119.81276608,132.03,131.95,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059637056,119.81276608,132.03,131.98,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059637246,4.0132,132.06,132.0,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059637450,4.0132,132.06,131.98,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059638554,4.0132,132.06,132.0,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059639349,3.7867,132.04,132.0,21.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726059639857,4.0132,132.06,132.0,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059640056,1.3932,132.15,132.04,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059640246,1.1671074,132.14,132.06,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059640452,1.3932,132.15,132.06,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059640955,3.7844,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726059641156,1.3932,132.15,132.06,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059641360,19.621,132.19,132.08,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059641550,3.7835,132.15,132.1,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059641750,1.421,132.19,132.12,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726059642152,1.421,132.19,132.13,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059642657,3.7827,132.18,132.13,32.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726059643159,3.7821,132.2,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726059643357,2.6894,132.21,132.13,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059643754,1.3675,132.27,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059643951,3.82862866,132.26,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059644154,2.6627,132.26,132.17,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059645053,3.7812,132.23,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726059645250,29.07,132.3,132.17,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059645454,2.6627,132.28,132.17,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059646157,3.7808,132.24,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726059646358,2.6627,132.28,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059646859,32.9210445,132.32,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059646860,3.7802,132.27,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059647067,3.8510445,132.32,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059647261,2.738,132.33,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059647458,2.738,132.33,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059647757,3.7805,132.25,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059647956,29.07,132.32,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059648359,3.7804,132.26,132.22,32.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726059648561,29.07,132.32,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059648760,29.07,132.32,132.19,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059648963,29.07,132.3,132.19,32.852]
["bitfinex-derivatives","SOLF0:USTF0",1726059649265,1.3185,132.29,132.19,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059649464,3.7811,132.23,132.19,32.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726059650064,1.3185,132.29,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726059650363,1.3185,132.29,132.19,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059650561,3.7804,132.26,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059651362,1.3185,132.29,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059651960,3.7807,132.25,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059652565,3.7802,132.26,132.22,32.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726059653168,3.7805,132.25,132.22,32.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726059653564,1.3185,132.29,132.22,32.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726059653762,3.7804,132.26,132.22,32.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726059654567,1.3185,132.29,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059654970,1.3185,132.29,132.22,32.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726059655372,6.46360145,132.33,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059655568,1.2908,132.32,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059656176,30.3608,132.32,132.2,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059656381,29.07,132.3,132.18,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059656573,3.7816,132.21,132.18,32.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726059656770,3.7816,132.21,132.18,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059657175,29.07,132.3,132.18,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059657983,30.3608,132.32,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059658283,1.2908,132.32,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059658486,1.2908,132.32,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059658778,3.7802,132.27,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059659281,1.2908,132.32,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059660181,3.7804,132.26,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059660379,1.2908,132.32,132.24,32.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726059660989,1.2908,132.32,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059661375,1.2908,132.32,132.26,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059661888,1.2908,132.32,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059662586,3.7798,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726059662783,1.2908,132.32,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059662974,3.7805,132.26,132.22,32.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726059663179,1.2908,132.32,132.2,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059663482,2.738,132.33,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059663687,2.738,132.33,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059665282,3.7796,132.29,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059665786,3.7796,132.29,132.25,32.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726059666190,2.738,132.33,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059667085,3.7798,132.28,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059667286,2.738,132.33,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726059667884,2.738,132.33,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059668277,3.7794,132.29,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059668482,3.7794,132.29,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726059669388,3.7794,132.29,132.25,32.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726059669784,3.7794,132.29,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059669987,2.738,132.33,132.25,32.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726059670385,2.738,132.33,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059670692,3.7796,132.28,132.25,32.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726059671186,3.7793,132.3,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059671380,2.738,132.33,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059671982,27.50319664,132.39,132.29,32.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726059672292,6.51310335,132.38,132.29,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059672492,3.7779,132.35,132.31,32.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726059672689,6.51310335,132.38,132.31,32.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726059673087,6.51310335,132.38,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726059673088,3.7776,132.36,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726059673288,1.3672,132.38,132.29,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059673487,27.50319664,132.42,132.32,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059673688,1.398,132.41,132.32,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059673986,3.7782,132.34,132.3,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059674191,1.398,132.41,132.3,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059675489,3.779,132.31,132.28,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059675887,56.57319664,132.4,132.28,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059676089,3.7793,132.3,132.28,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059676492,27.50319664,132.39,132.28,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059676999,56.57319664,132.4,132.28,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059677297,56.57319664,132.39,132.28,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059677497,27.50319664,132.38,132.28,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059677798,56.57319664,132.39,132.28,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059678091,29.07,132.39,132.28,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059678295,3.7785,132.32,132.28,32.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726059678497,29.07,132.39,132.28,32.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726059678697,56.57319664,132.39,132.28,32.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726059678999,56.57319664,132.39,132.28,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059679993,56.57319664,132.39,132.28,32.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726059680689,3.7786,132.32,132.28,32.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726059681497,3.7789,132.31,132.28,32.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726059681996,3.7789,132.31,132.28,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059682194,3.7347849,132.36,132.28,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059682389,3.9752,132.35,132.26,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059682590,3.7795,132.29,132.26,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059682794,3.9752,132.35,132.26,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059683197,3.7794,132.29,132.26,32.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726059683594,3.9752,132.35,132.26,32.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726059683800,3.9752,132.35,132.26,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059684206,3.9752,132.35,132.28,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059684898,3.7793,132.29,132.26,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059685098,3.9752,132.35,132.26,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059686396,3.7798,132.28,132.26,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059686602,3.9752,132.35,132.26,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059686801,3.7794,132.29,132.26,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059687101,3.9752,132.35,132.26,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059688102,33.0452,132.35,132.23,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059688609,3.7801,132.27,132.23,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059688807,3.7801,132.27,132.23,32.80053077]
["bitfinex-derivatives","SOLF0:USTF0",1726059689007,3.7799,132.28,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726059689503,3.7799,132.28,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059689805,3.7799,132.27,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059690007,3.9752,132.35,132.25,32.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726059690206,3.9752,132.35,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059690401,3.9752,132.35,132.25,32.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726059691199,3.9752,132.35,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059691408,29.07,132.34,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059691706,3.7804,132.26,132.22,32.89692711]
["bitfinex-derivatives","SOLF0:USTF0",1726059691907,3.7804,132.26,132.22,36.67802711]
["bitfinex-derivatives","SOLF0:USTF0",1726059692108,3.78,132.27,132.22,32.89692711]
["bitfinex-derivatives","SOLF0:USTF0",1726059692312,7.5565,132.33,132.22,32.89692711]
["bitfinex-derivatives","SOLF0:USTF0",1726059692809,7.5565,132.33,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726059693196,3.7802,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726059693400,7.5565,132.33,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726059693808,3.7801,132.27,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726059694010,29.07,132.34,132.24,32.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726059694201,3.9752,132.35,132.24,32.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726059694403,3.9752,132.35,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059694603,3.9752,132.35,132.24,32.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726059695210,3.7799,132.27,132.24,32.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726059696305,3.7802,132.26,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059696507,3.9752,132.35,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059696808,3.7806,132.25,132.22,36.67812711]
["bitfinex-derivatives","SOLF0:USTF0",1726059697003,3.7806,132.25,132.22,32.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726059697509,3.7806,132.25,132.22,36.70177471]
["bitfinex-derivatives","SOLF0:USTF0",1726059697709,36.6259,132.34,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059697910,7.5559,132.34,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059698298,3.9752,132.35,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059698904,3.7796,132.28,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059699512,3.7812,132.23,132.09,22.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726059699711,224.0,132.31,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059700012,29.07,132.32,132.19,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059700215,3.7821,132.2,132.19,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059700913,3.7827,132.18,132.17,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059701407,3.82145689,132.26,132.17,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059701713,33.1773,132.29,132.17,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059702010,1.16557838,132.28,132.17,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059702407,36.89968801,132.29,132.17,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059702714,1.16549643,132.28,132.17,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059702902,29.07,132.27,132.17,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059703105,3.7828,132.17,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059703311,29.07,132.27,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059703610,3.7827,132.18,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059703799,29.07,132.27,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059704201,3.7824,132.19,132.15,32.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726059704406,29.07,132.27,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059704605,1.16573753,132.26,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059704812,1.16573753,132.26,132.15,32.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726059705007,29.07,132.27,132.15,32.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726059705200,29.07,132.27,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059705408,3.7828,132.18,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059705914,29.07,132.27,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059706115,1.16571977,132.26,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059707015,1.16571977,132.26,132.15,32.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726059707315,3.7827,132.18,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059707516,29.07,132.27,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059707709,1.16570678,132.26,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059707909,29.07,132.27,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059708308,3.7828,132.17,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059708703,3.7831,132.16,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059708909,36.6301,132.27,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059709109,1.16572223,132.26,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059709621,3.7827,132.18,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059710718,3.7828,132.17,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059711521,3.7827,132.18,132.15,32.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726059711821,3.79530715,132.22,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059712018,29.07,132.25,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059712224,29.07,132.23,132.13,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059712409,4.0146,132.22,132.13,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059712610,7.8768698,132.22,132.13,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059712811,4.0146,132.22,132.13,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059713013,4.0146,132.22,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059713223,4.0146,132.22,132.15,32.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726059713717,4.0146,132.22,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059713918,2.7192,132.22,132.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059714120,1.4016,132.26,132.17,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059714320,1.4016,132.26,132.19,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059715019,3.7812,132.23,132.19,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059715221,2.591,132.28,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059715610,3.7811,132.23,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059716522,3.7809,132.24,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059716918,1.2925,132.28,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059717515,2.8149,132.3,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059717822,4.2355,132.3,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059718313,3.76522199,132.29,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059718512,3.7807,132.25,132.21,32.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726059719218,4.2355,132.3,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059719413,4.2355,132.3,132.13,3.85772996]
["bitfinex-derivatives","SOLF0:USTF0",1726059719619,1.16559475,132.29,132.2,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059719821,4.2355,132.3,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059720128,4.2355,132.3,132.22,32.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726059720715,3.7803,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726059721121,3.7803,132.26,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059721322,3.7803,132.26,132.22,32.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726059721525,3.7803,132.26,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059721829,4.2355,132.3,132.19,3.85258301]
["bitfinex-derivatives","SOLF0:USTF0",1726059721830,3.8455432,132.36,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726059722019,365.50319664,132.41,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059722326,1.16479478,132.35,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726059722629,3.7775,132.36,132.29,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059722830,1.4118,132.38,132.29,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059723131,3.777,132.38,132.31,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059723425,2.7496,132.4,132.31,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059723814,2.7496,132.4,132.29,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059724021,29.07,132.39,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059724224,30.23449525,132.39,132.27,32.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726059724415,1.16449525,132.38,132.27,32.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726059724830,1.3481,132.37,132.27,32.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726059725019,1.3481,132.37,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059725226,3.72751322,132.36,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059725424,3.7793,132.29,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059726121,3.72751322,132.36,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726059726328,30.23484728,132.35,132.23,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059726530,29.07,132.33,132.23,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059726729,3.7808,132.24,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059726935,29.07,132.33,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059727129,1.381,132.31,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059727531,3.7807,132.25,132.21,32.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726059728533,3.7802,132.26,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726059728737,3.7802,132.26,132.23,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059729038,3.7798,132.28,132.23,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059729237,2.7891,132.34,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059729426,2.7891,132.34,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059729427,1.3626,132.34,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059730328,3.779,132.31,132.27,32.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726059731035,3.7791,132.3,132.27,32.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726059731735,1.3626,132.34,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059731736,3.7794,132.29,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059732232,1.3626,132.34,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059732449,3.7796,132.28,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059732624,1.3626,132.34,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726059733237,1.3626,132.34,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059733432,3.7791,132.3,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059734538,3.7794,132.29,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059735635,1.3626,132.34,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059735837,1.3626,132.34,132.27,32.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726059736039,3.7795,132.29,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059736833,1.3626,132.34,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059737035,1.3976,132.33,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059737240,3.7805,132.25,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059737434,3.7805,132.25,132.21,32.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726059737743,3.7805,132.25,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059738041,30.4676,132.33,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059738240,30.4676,132.33,132.23,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059738439,3.7801,132.27,132.23,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059739536,1.3976,132.33,132.23,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059739838,1.16515561,132.32,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059740039,3.7805,132.26,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059740240,1.3408,132.31,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059740641,3.7801,132.27,132.23,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059740939,1.3408,132.31,132.23,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059741139,1.3408,132.31,132.23,32.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726059741945,1.3408,132.31,132.21,32.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726059742443,1.3408,132.31,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059743034,3.7801,132.27,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726059743434,1.3408,132.31,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059743633,3.7795,132.29,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726059743843,1.3976,132.33,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059744040,1.3626,132.34,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059744241,3.7791,132.3,132.27,32.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726059744637,1.3626,132.34,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059745242,1.3922,132.35,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059745447,3.7787,132.32,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726059745644,1.3922,132.35,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059747657,119.51759112,132.37,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059747841,120.91419112,132.37,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059748646,3.7792,132.3,132.27,32.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726059749241,3.84147263,132.36,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059749449,120.91419112,132.37,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059749743,3.7795,132.29,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059749941,3.6988816,132.36,132.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059750654,3.6988816,132.36,132.25,32.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726059750950,3.6988816,132.36,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059751152,3.6988816,132.36,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726059751339,3.7795,132.29,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726059751546,120.91419112,132.37,132.25,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059751744,120.91419112,132.37,132.28,32.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726059751950,3.7789,132.31,132.28,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059752141,3.7789,132.31,132.28,32.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726059752952,120.91419112,132.37,132.28,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059753151,120.91419112,132.37,132.3,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059753351,3.7784,132.33,132.3,32.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726059753652,120.91419112,132.37,132.3,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059754454,120.91419112,132.37,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726059755049,3.7786,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726059755451,120.91419112,132.37,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726059755653,120.91419112,132.37,132.3,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059755854,120.91419112,132.37,132.3,32.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726059756066,120.91419112,132.37,132.3,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059756255,3.778,132.34,132.3,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059756557,120.91419112,132.37,132.3,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059756752,3.7779,132.34,132.3,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059756955,3.7779,132.34,132.3,32.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726059757157,3.7773,132.37,132.32,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059757457,3.7773,132.37,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726059757758,3.7773,132.37,132.34,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059757953,3.7766,132.39,132.34,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059758254,2.7586,132.42,132.34,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059758558,3.7768,132.38,132.34,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059758761,1.3291,132.42,132.34,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059759145,3.7767,132.39,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726059760253,1.3291,132.42,132.34,32.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726059760557,1.3291,132.42,132.34,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059760758,1.3291,132.42,132.32,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059760953,30.3991,132.42,132.32,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059761148,1.1642496,132.41,132.32,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059761359,3.7774,132.36,132.32,32.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726059761551,1.3291,132.42,132.32,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059761751,1.3291,132.42,132.34,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059761949,3.7767,132.39,132.34,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059762144,1.3291,132.42,132.34,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059762358,1.4295,132.44,132.36,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059762556,1.4295,132.44,132.36,32.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726059762751,1.4295,132.44,132.36,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059763157,1.4295,132.44,132.36,32.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726059763458,1.4295,132.44,132.36,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059763658,1.4295,132.44,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726059763659,3.7759,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726059763959,3.7759,132.41,132.36,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726059764155,3.7759,132.41,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059764359,1.3273,132.46,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059764948,3.7756,132.43,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059765154,1.3273,132.46,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059765356,1.3273,132.46,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059765554,3.7753,132.44,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059765762,2.765,132.47,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059765956,158.30618125,132.55,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059765957,3.7746,132.46,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059766159,4.0352,132.51,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059766460,1.16350203,132.5,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059766662,3.7748,132.45,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059767159,4.0352,132.51,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059767382,4.0352,132.51,132.45,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059767564,3.7745,132.46,132.45,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059768260,2.7361,132.51,132.4,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059768566,2.7361,132.51,132.39,3.78889728]
["bitfinex-derivatives","SOLF0:USTF0",1726059768567,2.7361,132.51,132.42,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059768760,3.7748,132.45,132.42,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059769150,2.7361,132.51,132.42,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059769359,31.7061,132.51,132.4,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059769666,119.35003053,132.55,132.45,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059769853,3.7743,132.47,132.45,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059770055,6.47206807,132.54,132.45,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059770255,1.16326529,132.53,132.45,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059770451,3.7734,132.5,132.47,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059771262,119.35003053,132.55,132.49,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059772153,30.3972,132.6,132.49,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059772559,5.01631002,132.59,132.49,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059772758,1.16281165,132.58,132.49,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059773157,1.16281165,132.59,132.49,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059774255,3.7727,132.53,132.49,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059774656,1.3567,132.61,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726059774866,1.16276028,132.6,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059775068,2.54106028,132.6,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059775263,1.16276028,132.59,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059775663,3.7725,132.53,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059775863,1.3783,132.6,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059776071,119.2657768,132.65,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059776364,1.16246688,132.63,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059777075,3.7719,132.55,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059777258,35.41265236,132.64,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059777569,28.97,132.62,132.5,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059779065,6.44265236,132.64,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059779272,1.16218334,132.63,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059780767,1.16218334,132.63,132.5,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059780768,28.97,132.62,132.5,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059780964,28.97,132.62,132.48,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059780965,28.97,132.6,132.48,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059781166,3.7735,132.5,132.48,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059781568,3.7733,132.51,132.48,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059781975,2.7163,132.58,132.48,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059782479,31.6863,132.58,132.45,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059782664,28.97,132.56,132.45,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059783472,28.97,132.56,132.43,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059783680,28.97,132.53,132.43,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059783976,2.7688,132.52,132.43,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059784175,4.1721,132.52,132.41,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059784567,3.7747,132.46,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726059784764,28.97,132.51,132.41,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059785271,4.1721,132.52,132.41,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059785669,28.97,132.51,132.41,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059786672,3.7751,132.44,132.41,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059788069,28.97,132.51,132.41,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059789061,3.775,132.45,132.41,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059789268,227.81340183,132.57,132.43,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059789467,34.23307071,132.56,132.43,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059789664,1.16307071,132.55,132.43,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059789871,33.07,132.56,132.45,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059790074,33.07,132.56,132.39,3.75207672]
["bitfinex-derivatives","SOLF0:USTF0",1726059790075,4.1,132.56,132.39,3.75207672]
["bitfinex-derivatives","SOLF0:USTF0",1726059790278,4.1,132.56,132.48,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059791271,3.773,132.52,132.48,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059791779,2.678,132.56,132.48,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726059792277,3.7731,132.51,132.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059792474,2.678,132.56,132.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059793367,2.678,132.56,132.48,32.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726059793879,1.3487,132.56,132.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059794171,3.7721,132.55,132.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059794381,1.294,132.58,132.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059795077,1.294,132.61,132.52,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059795275,1.3365,132.62,132.54,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059795471,1.3365,132.62,132.56,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059795779,1.3365,132.62,132.54,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059796075,258.02399836,132.69,132.54,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059796378,4.0684,132.68,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059796775,4.0684,132.68,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059797473,4.0684,132.68,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059797878,4.0684,132.68,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059798581,3.7704,132.61,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059798769,4.0684,132.68,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059799374,33.0784,132.68,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059799783,3.7702,132.62,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059800078,33.0784,132.68,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059800278,4.0684,132.68,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059800582,4.0684,132.68,132.54,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059800583,4.0684,132.68,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059801475,4.0684,132.68,132.54,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059801669,562.0,132.74,132.65,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059801879,3.84022028,132.73,132.65,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059802184,1.1614624,132.72,132.63,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059802372,30.1714624,132.72,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059802577,4.88157703,132.71,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059802878,33.85140023,132.7,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059803082,3.77,132.62,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059803982,9.20226883,132.73,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059804185,29.01,132.71,132.52,3.839616]
["bitfinex-derivatives","SOLF0:USTF0",1726059804485,3.771,132.59,132.56,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059804987,3.9978,132.66,132.56,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059805577,3.7714,132.57,132.56,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059805779,3.7714,132.57,132.54,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059806084,29.01,132.65,132.54,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059806879,3.7714,132.57,132.54,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059807276,3.7717,132.56,132.54,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059807776,29.01,132.65,132.54,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059808474,3.9978,132.66,132.54,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059808679,3.9978,132.66,132.52,3.75971624]
["bitfinex-derivatives","SOLF0:USTF0",1726059808680,3.9978,132.66,132.56,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059809484,3.7703,132.61,132.56,32.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726059810281,3.7703,132.61,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059810678,3.7706,132.6,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059810880,3.9978,132.66,132.56,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059812383,3.9978,132.66,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059812775,3.7705,132.61,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059812975,3.9978,132.66,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059813175,3.7703,132.61,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059813383,2.6601,132.66,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059813686,3.7699,132.63,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059813984,2.8247,132.71,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059814283,2.8247,132.71,132.62,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059814487,30.3703,132.74,132.62,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059814789,1.16137549,132.73,132.64,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059815386,29.01,132.72,132.61,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059815885,1.3603,132.74,132.64,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059816093,3.7687,132.67,132.64,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059816278,1.3603,132.74,132.64,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059816482,3.769,132.66,132.64,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059817289,3.7691,132.65,132.64,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059817489,30.3703,132.74,132.61,32.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726059817690,1.16134047,132.73,132.61,32.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726059817891,1.16134047,132.73,132.61,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059818285,29.01,132.72,132.61,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059818486,3.85763836,132.71,132.59,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059818790,1.16134047,132.71,132.62,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059818989,29.01,132.72,132.62,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059818990,1.16134047,132.7,132.62,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059819493,3.7696,132.63,132.62,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059819689,2.5853,132.69,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059819894,1.3628,132.68,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059820088,3.7702,132.61,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059820489,2.5853,132.69,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059821592,3.7699,132.62,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059821795,2.5853,132.69,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059822088,3.7691,132.65,132.62,32.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726059822291,1.3439,132.73,132.64,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059822491,1.3439,132.73,132.66,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059822492,1.1613028,132.72,132.66,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059822690,1.3439,132.73,132.66,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059823288,3.7685,132.67,132.66,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059824085,1.3439,132.73,132.62,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059824285,30.17129256,132.72,132.62,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059824587,3.7699,132.63,132.62,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059824788,7.5343,132.72,132.62,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059824989,1.16137544,132.71,132.62,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059825394,1.3127,132.7,132.62,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059825600,3.7699,132.63,132.62,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059826301,3.7702,132.61,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059827392,1.4015,132.69,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059827598,1.16164047,132.68,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059827991,1.337,132.67,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059828696,3.7707,132.6,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059828894,1.337,132.67,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059829399,3.7708,132.59,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059830297,3.7706,132.6,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059830599,1.337,132.67,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059831006,3.7708,132.59,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059831590,1.337,132.67,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059831995,1.337,132.67,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059832492,3.7702,132.61,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059832691,1.337,132.67,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059833090,3.7702,132.61,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059833294,1.337,132.67,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059833896,3.7702,132.61,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059834189,1.337,132.67,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059834790,3.7702,132.61,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059834994,1.337,132.67,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059835602,3.7702,132.61,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059836202,3.7701,132.62,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059836397,8.9377,132.69,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059836398,10.3057,132.69,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059836597,1.16163864,132.68,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059837098,3.7697,132.63,132.6,32.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726059837503,2.7695,132.69,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059837702,2.7695,132.69,132.62,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059838005,3.7694,132.64,132.62,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726059838305,1.368,132.69,132.63,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059838508,1.3127,132.7,132.63,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059838708,1.16144034,132.69,132.63,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059838905,1.3127,132.7,132.63,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059839408,2.7558,132.72,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059839601,3.7688,132.66,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059839803,2.7558,132.72,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059840002,1.16123159,132.71,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059840207,3.7687,132.67,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059840605,2.7558,132.72,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059840798,2.7558,132.72,132.6,21.82736611]
["bitfinex-derivatives","SOLF0:USTF0",1726059840799,1.16130763,132.71,132.63,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059841214,2.7558,132.72,132.63,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059841407,1.16134519,132.71,132.63,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059842104,1.16134519,132.71,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059842505,2.7558,132.72,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059842706,3.7685,132.67,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059844111,2.7558,132.72,132.64,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059844312,1.1613535,132.71,132.64,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059844708,4.90697473,132.7,132.64,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059844913,3.74556971,132.7,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059845110,1.16146068,132.69,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059845315,3.7695,132.64,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059845720,2.7558,132.72,132.62,21.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726059846008,2.7558,132.72,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059846009,1.16129093,132.71,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059846212,1.2887,132.75,132.69,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059846415,1.16108548,132.74,132.69,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059847220,3.7677,132.7,132.69,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059847441,1.2887,132.75,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059847630,1.1610866,132.74,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726059848117,1.1610866,132.74,132.67,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059848315,3.7682,132.68,132.67,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059848714,28.97,132.73,132.58,3.8507654]
["bitfinex-derivatives","SOLF0:USTF0",1726059848915,3.7699,132.62,132.61,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059849826,1.3435,132.69,132.56,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059849827,28.97,132.67,132.56,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059850120,1.16167733,132.66,132.56,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059850422,3.7714,132.57,132.56,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059851216,3.7713,132.58,132.56,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059851412,1.3568,132.64,132.56,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059851716,1.2956,132.63,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059852016,1.2956,132.63,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059852017,4.8869415,132.62,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059852218,5.07411794,132.62,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059852417,3.772,132.55,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059853019,30.3268,132.64,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059853020,1.3568,132.64,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059853517,3.7719,132.56,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059853712,1.3568,132.64,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059854429,1.16192905,132.63,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059854717,1.3568,132.64,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059854919,3.7693,132.65,132.6,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059855318,2.7526,132.69,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059855819,1.3038,132.7,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059856119,3.7679,132.7,132.64,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059856320,30.3113,132.77,132.66,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059856522,3.96552341,132.76,132.66,32.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726059856721,3.7676,132.71,132.66,32.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726059857112,3.7669,132.73,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726059857426,2.8046,132.76,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059857723,1.16083935,132.75,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059858219,1.3413,132.77,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059858220,3.7668,132.74,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059859219,1.3413,132.77,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059859422,1.16073028,132.76,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059859729,1.16073028,132.76,132.71,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059859917,1.3413,132.77,132.71,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059860117,1.16070346,132.76,132.71,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059861228,1.3413,132.77,132.71,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059861412,1.16070289,132.76,132.71,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059862719,3.767,132.73,132.71,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059863229,1.3413,132.77,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059863412,1.16069307,132.76,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059863614,3.7673,132.72,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059863818,1.3413,132.77,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059864023,3.7676,132.71,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059864224,1.3413,132.77,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059864532,3.7677,132.7,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059864820,1.3413,132.77,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059865024,3.7671,132.72,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059865327,1.3413,132.77,132.66,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059865530,3.7682,132.69,132.66,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059865920,1.3413,132.77,132.66,32.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726059866115,1.16084191,132.76,132.66,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059867727,1.3413,132.77,132.66,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059867928,1.16083466,132.75,132.66,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059868123,1.3413,132.77,132.66,32.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726059868329,1.16080716,132.76,132.66,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059869023,1.16080716,132.76,132.66,32.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726059869624,1.16080716,132.76,132.66,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059870722,28.97,132.75,132.64,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059870929,1.16080716,132.74,132.64,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059871226,2.56030716,132.74,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059871426,1.16080716,132.73,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059871623,3.7696,132.64,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059871828,5.18874046,132.72,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059872018,5.22190796,132.72,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059872222,1.4035,132.72,132.64,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059872827,3.769,132.66,132.64,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059873027,28.97,132.71,132.61,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059873219,2.49956939,132.7,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059873424,1.16139326,132.69,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059873724,1.3383,132.7,132.61,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059873925,1.3383,132.7,132.63,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059874323,3.7692,132.65,132.63,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059874628,1.3383,132.7,132.61,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059875130,1.4035,132.72,132.61,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059875324,1.4035,132.72,132.65,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059875519,3.7683,132.68,132.65,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059875720,1.4035,132.72,132.65,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059876222,3.7684,132.68,132.65,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059876617,2.7065,132.74,132.65,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059876819,1.3107,132.76,132.67,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059877123,1.3107,132.76,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059877425,1.3107,132.76,132.67,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059877823,3.7681,132.69,132.67,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059878130,1.3107,132.76,132.67,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059878439,1.3107,132.76,132.65,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059878440,1.16073691,132.75,132.65,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059879131,1.3107,132.76,132.65,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059879437,1.16080836,132.75,132.65,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059879827,3.7687,132.67,132.65,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059880134,1.3107,132.76,132.65,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059880335,3.768,132.69,132.65,32.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726059881235,1.3107,132.76,132.67,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059882343,3.7675,132.71,132.67,32.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726059882533,1.3107,132.76,132.67,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059885631,2.6786,132.78,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059885837,1.1605685,132.77,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059886433,457.1196514,132.82,132.72,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059886434,119.1196514,132.82,132.72,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059886745,1.16050364,132.79,132.72,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059886945,4.0994,132.81,132.6,32.7071828]
["bitfinex-derivatives","SOLF0:USTF0",1726059886946,7.94265546,132.81,132.6,32.7071828]
["bitfinex-derivatives","SOLF0:USTF0",1726059887152,28.97,132.79,132.67,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059887638,1.1605199,132.78,132.67,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059888036,3.7673,132.72,132.67,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059888237,36.91265546,132.81,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059888438,1.16048026,132.8,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059888644,1.16048026,132.8,132.69,32.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726059889044,1.16048026,132.8,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059889247,3.7673,132.72,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059890447,3.767,132.73,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059890645,3.767,132.73,132.69,32.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726059891042,3.767,132.73,132.71,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059892243,258.39049458,132.84,132.71,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059892452,2.50567518,132.83,132.75,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059892650,3.7647,132.81,132.75,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059892843,29.18449818,132.87,132.8,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059893049,1.1600495,132.86,132.8,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059893354,34.39049458,132.91,132.82,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059893654,1.15959,132.9,132.82,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059893846,1.15959,132.89,132.82,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059894046,2.8146,132.92,132.82,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059894242,1.15945102,132.91,132.8,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059894444,3.72683441,132.9,132.8,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059894650,1.15945102,132.89,132.8,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059894846,3.7642,132.83,132.8,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059895155,3.72683441,132.9,132.8,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059895350,1.15953988,132.89,132.8,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059896146,3.7645,132.81,132.8,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059896551,7.525,132.89,132.77,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059896753,30.12967578,132.88,132.77,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059897057,1.15967578,132.87,132.77,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059897356,3.765,132.8,132.79,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059897545,11.26803358,132.89,132.79,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059897754,1.15963689,132.88,132.79,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059898149,3.7648,132.8,132.79,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059898855,28.97,132.87,132.75,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059899151,28.97,132.82,132.7,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059899354,3.7674,132.71,132.7,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059899555,28.97,132.82,132.7,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059899746,28.97,132.82,132.66,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059899747,3.7646,132.81,132.73,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059899956,36.4976,132.84,132.73,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059900147,2.7342,132.86,132.8,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059900353,40.26312788,132.9,132.8,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059900658,31.6765,132.88,132.77,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059900854,1.15972135,132.87,132.77,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059901655,1.15972135,132.87,132.79,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059902156,3.7647,132.81,132.79,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059902358,2.7065,132.88,132.79,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059902558,1.1597536,132.87,132.79,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059902755,3.7651,132.8,132.77,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059902956,2.7065,132.88,132.77,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059903257,1.15973521,132.87,132.77,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059903463,1.15974114,132.86,132.79,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059903659,2.3194714,132.87,132.79,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059904362,2.3194714,132.87,132.77,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059904557,1.15969661,132.86,132.77,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059904756,2.3194714,132.87,132.8,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059905062,2.3194714,132.87,132.82,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059905563,3.7634,132.85,132.82,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059905762,2.3194714,132.87,132.82,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059905963,3.7636,132.85,132.82,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059906258,2.3194714,132.87,132.82,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059906457,2.3194714,132.87,132.8,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059906957,2.3194714,132.87,132.82,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059907364,2.3194714,132.87,132.85,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059907763,3.7631,132.86,132.85,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059907964,3.77259036,132.91,132.8,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059908263,3.77259036,132.91,132.73,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059908264,1.15945121,132.9,132.78,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059908455,28.97,132.88,132.78,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059908652,5.20945121,132.87,132.76,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059908856,30.12945121,132.86,132.74,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059909057,1.15945121,132.85,132.74,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059909455,3.7656,132.78,132.74,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059909769,28.97,132.86,132.74,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059910062,3.7656,132.78,132.74,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059910971,3.7658,132.77,132.74,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059911559,3.7658,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726059911560,3.72966867,132.91,132.76,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059911766,1.3083,132.85,132.74,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059911968,3.7656,132.78,132.74,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059912162,1.3083,132.85,132.74,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059912567,1.3083,132.85,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726059912568,3.7665,132.75,132.72,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059913066,1.378,132.83,132.72,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059913471,1.378,132.83,132.74,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059914161,3.7656,132.78,132.74,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059914868,1.3083,132.85,132.74,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059915071,1.3083,132.85,132.76,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059915368,1.3876,132.89,132.79,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059915574,1.15962009,132.88,132.79,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059915958,1.3369,132.92,132.81,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059916267,1.15946866,132.91,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726059916567,2.7684,132.94,132.85,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059918664,1.15891708,132.93,132.85,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059918860,2.7684,132.94,132.85,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059919174,2.7684,132.94,132.81,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059919675,3.7628,132.88,132.81,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059919882,4.2368,132.96,132.85,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059920060,3.7625,132.89,132.85,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059920460,3.7612,132.93,132.85,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059920764,4.2368,132.96,132.87,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059921972,2.8097,132.96,132.87,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059922877,3.7619,132.91,132.87,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059923372,2.8097,132.96,132.87,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059923971,28.97,132.95,132.8,3.74811803]
["bitfinex-derivatives","SOLF0:USTF0",1726059924277,1.377,132.94,132.83,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059924881,3.7628,132.88,132.83,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059925071,1.377,132.94,132.85,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059925575,118.9927791,132.98,132.87,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059927176,3.7607,132.95,132.87,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059927382,118.9927791,132.98,132.89,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059927768,118.9927791,132.98,132.86,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059929175,118.9927791,132.98,132.91,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059929481,3.7605,132.96,132.91,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059929674,118.9927791,132.98,132.91,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059929973,3.7612,132.93,132.91,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059930169,7.7508053,133.01,132.91,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059930576,1.15838196,133.0,132.9,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059930777,36.7208053,133.01,132.9,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059930973,3.7622,132.9,132.87,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059931179,28.97,132.99,132.87,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059932183,3.7614,132.93,132.87,32.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726059932393,7.7508053,133.01,132.9,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059932677,36.7208053,133.01,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726059932875,36.7208053,133.01,132.9,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059933083,3.7611,132.94,132.9,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059933268,7.7508053,133.01,132.92,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059933772,3.7608,132.95,132.92,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059934179,7.7508053,133.01,132.92,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059934374,7.7508053,133.01,132.93,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059934887,3.7604,132.96,132.95,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059937384,6.4178053,133.01,132.95,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059937589,6.4178053,133.01,132.98,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059937883,3.7594,132.99,132.98,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726059938081,6.4178053,133.01,132.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059938479,3.76,132.97,132.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059938682,6.4178053,133.01,132.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059939279,1.4161,133.05,132.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059939482,1.421,133.04,132.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059939676,3.81394823,133.03,132.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059939893,1.421,133.04,132.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059940476,3.7597,132.98,132.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059940690,5.16498134,133.04,132.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059940990,1.421,133.04,132.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059941288,3.71652121,133.03,132.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059941490,1.406,133.06,132.98,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059941682,3.759,133.01,133.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059941886,2.8256,133.06,133.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059942080,1.15792832,133.05,133.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059942281,2.8256,133.06,133.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059942689,1.15778557,133.05,133.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059943082,3.7589,133.01,133.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059943389,118.88882701,133.09,133.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059943590,3.7587,133.02,133.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059944190,3.7589,133.01,133.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059944391,4.1801,133.08,133.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059945188,4.0654,133.1,133.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059945380,1.1576359,133.09,133.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059945580,1.419,133.09,133.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059945788,3.758,133.05,133.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059946182,1.419,133.09,133.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059946785,230.48440937,133.18,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059946983,2.821,133.14,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059947186,1.1572552,133.13,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059947598,2.821,133.14,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059947786,3.7559,133.12,133.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059948287,27.85029818,133.23,133.11,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059948593,2.6688,133.19,133.13,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059949293,3.7544,133.17,133.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059949492,62.51029818,133.28,133.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059949493,2.6688,133.21,133.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059949696,2.6688,133.21,133.13,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059949893,3.7551,133.15,133.13,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059950187,2.6688,133.21,133.11,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059950392,3.7559,133.12,133.11,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059950687,37.3288,133.21,133.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059950688,3.71627207,133.14,133.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059950886,1.3552,133.11,133.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059951079,1.3552,133.11,132.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059951080,1.3552,133.11,133.05,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059951894,1.3552,133.11,133.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059952088,1.3552,133.11,133.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059952089,1.3552,133.11,133.05,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059952882,1.3552,133.11,133.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059954492,3.7574,133.08,133.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059954695,1.3552,133.11,133.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059954904,3.7576,133.07,133.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059955085,1.3552,133.11,133.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059955787,1.3552,133.11,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059956195,3.7571,133.09,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059956389,1.3552,133.11,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059956592,3.67718902,133.21,133.1,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059956791,2.56859294,133.2,133.13,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059956990,1.15637183,133.19,133.11,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059957192,3.7559,133.13,133.11,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059957589,3.7565,133.11,133.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059957893,3.71860968,133.19,133.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059958094,1.15666824,133.18,133.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059958393,38.8236,133.2,133.11,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059958394,4.1636,133.2,133.11,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059958593,7.95276841,133.2,133.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059958798,1.15653471,133.19,133.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059959191,3.7558,133.14,133.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059959388,42.61276841,133.2,133.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059959697,42.61276841,133.2,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059959698,3.755,133.17,133.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059960003,4.1636,133.2,133.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059960292,3.7544,133.19,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726059960499,4.1636,133.2,133.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059961192,38.8236,133.2,133.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059961701,38.8236,133.2,133.09,38.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726059961899,3.69072894,133.22,133.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059962200,41.77544727,133.26,133.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059962201,3.7549,133.17,133.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059962595,1.3928,133.19,133.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059963290,3.7544,133.19,133.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059963495,1.3612,133.21,133.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059963691,1.3338,133.22,133.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059964205,3.7541,133.2,133.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059964404,1.3338,133.22,133.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059964905,1.3338,133.22,133.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059965596,2.7974,133.25,133.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059965904,3.7538,133.21,133.16,38.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726059966300,3.7538,133.21,133.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059966505,3.7538,133.21,133.16,38.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726059966698,2.7974,133.25,133.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059967100,3.7538,133.21,133.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059967899,3.7538,133.21,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726059968093,3.7534,133.22,133.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059968293,2.7974,133.25,133.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059968294,2.7974,133.25,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726059968595,3.7533,133.23,133.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059968801,1.3838,133.25,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726059969108,1.3338,133.28,133.18,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059969306,1.3338,133.28,133.22,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726059969598,1.3338,133.28,133.2,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059969914,1.3338,133.28,133.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059970208,1.3297,133.31,133.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059970605,1.3297,133.31,133.19,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059970606,1.3297,133.31,133.25,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059970807,3.7507,133.32,133.25,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059971104,3.7507,133.32,133.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059971298,3.7511,133.3,133.25,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059971494,1.3151,133.35,133.25,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059971495,1.3151,133.35,133.25,38.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726059971697,1.3151,133.35,133.25,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059971900,3.7507,133.32,133.25,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059972199,1.3151,133.35,133.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059972515,1.3151,133.35,133.19,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059972516,1.3151,133.35,133.25,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059972702,35.9751,133.35,133.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059973001,34.66,133.3,133.12,3.72859717]
["bitfinex-derivatives","SOLF0:USTF0",1726059973212,2.7038,133.29,133.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059973503,34.66,133.28,133.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059973708,34.66,133.28,133.06,38.47287186]
["bitfinex-derivatives","SOLF0:USTF0",1726059973709,34.66,133.26,133.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059974001,34.66,133.23,133.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059974201,2.7038,133.22,133.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059974411,3.7539,133.2,133.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059974605,2.7038,133.22,133.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059974906,1.3975,133.22,133.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059976106,1.3789,133.21,133.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059977003,36.0389,133.21,133.1,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059977501,1.15623838,133.2,133.1,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059977706,3.756,133.13,133.06,38.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726059977903,34.66,133.19,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059978104,3.7564,133.12,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059978305,38.33429676,133.19,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059978607,1.3073,133.17,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059978806,3.7568,133.1,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059979203,3.7564,133.12,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059979405,1.3073,133.17,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059979603,1.3073,133.17,133.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059980005,1.3073,133.17,133.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059980205,3.7561,133.13,133.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059980609,1.3073,133.17,133.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059980806,3.7566,133.11,133.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059981110,34.66,133.19,133.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059981508,3.75131451,133.18,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059981715,3.7569,133.1,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059981902,34.66,133.17,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059982207,3.7568,133.1,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059982411,34.66,133.17,133.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059982813,34.66,133.17,133.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059983008,34.66,133.15,133.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059983204,34.66,133.13,133.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059983605,3.83326556,133.12,133.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059984210,3.83326556,133.12,133.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059984410,3.7581,133.05,133.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059984606,34.66,133.13,133.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059984806,3.7569,133.1,133.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059985010,3.7569,133.1,132.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059985011,7.85540204,133.14,133.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059985211,42.51540204,133.14,132.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059985405,42.51540204,133.14,133.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059986117,34.66,133.12,132.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059986505,3.7585,133.04,132.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059986712,34.66,133.12,132.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059986915,34.66,133.12,133.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059987114,42.51540204,133.14,132.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059987324,34.66,133.09,132.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059987519,34.66,133.09,132.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059987520,34.66,133.09,132.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059988211,3.7588,133.03,132.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059988412,34.66,133.09,132.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059988608,1.15761032,133.08,132.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059988912,34.66,133.09,132.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059989114,3.7586,133.04,132.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059989314,34.66,133.09,132.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059989518,34.66,133.09,132.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059989914,34.66,133.07,132.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059990115,4.0361,133.06,132.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059990913,3.7601,132.99,132.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059991419,4.0361,133.06,132.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059991619,35.81790842,133.05,132.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059991915,35.81790842,133.05,132.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059991916,1.15790842,133.04,132.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059992312,34.66,133.05,132.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059992817,3.7603,132.98,132.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059993012,34.66,133.05,132.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059993206,3.7602,132.98,132.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059993415,4.0361,133.06,132.88,125.63224747]
["bitfinex-derivatives","SOLF0:USTF0",1726059993607,4.0361,133.06,132.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059993813,3.7588,133.03,132.97,38.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726059994011,4.0361,133.06,132.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059994809,3.7591,133.02,132.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059995007,4.0361,133.06,132.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059995207,3.7596,133.0,132.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059995610,4.0361,133.06,132.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059995814,372.66,133.11,132.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059996010,374.0308,133.11,132.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059996205,1.1572889,133.1,132.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059996406,36.0308,133.11,133.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059996407,1.3708,133.11,133.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059996816,3.758,133.06,133.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059997117,1.3708,133.11,133.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059998323,1.3708,133.11,133.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059998523,3.7577,133.07,133.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059998724,1.3708,133.11,133.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059999017,1.3708,133.11,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726059999215,1.3708,133.11,133.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726059999715,3.7573,133.08,133.01,38.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726060000017,1.3708,133.11,133.01,38.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726060000322,3.758,133.06,133.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726060000623,1.3708,133.11,133.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726060001318,1.15726944,133.1,133.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726060001622,3.7586,133.04,133.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726060001919,3.78505631,133.07,132.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726060002125,1.2887,133.06,132.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1726060002617,3.7589,133.03,132.97,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060002817,1.2887,133.06,132.99,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060003211,1.3708,133.11,133.01,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060003417,1.15733369,133.1,133.01,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060003823,2.6849,133.11,133.01,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060004329,3.7586,133.04,133.01,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060005118,3.7588,133.03,133.01,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060005524,3.68907942,133.07,132.99,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060005719,34.65,133.09,132.99,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060006122,3.7583,133.05,132.99,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060006432,2.6849,133.11,132.99,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060006728,3.7582,133.05,132.99,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060006927,2.6849,133.11,132.99,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060007126,1.15726417,133.1,133.01,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060007725,1.15726417,133.1,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726060007922,372.65,133.17,133.05,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060008124,5.1338081,133.17,133.1,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060008322,3.7389081,133.17,133.12,38.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726060008624,1.2906,133.2,133.14,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060008825,3.7542,133.19,133.14,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060009023,1.2906,133.2,133.14,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060009931,3.7553,133.15,133.14,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060010323,1.2906,133.2,133.14,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060010719,1.2906,133.2,133.11,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060011133,3.75394302,133.19,133.11,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060011323,1.2906,133.2,133.07,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060011525,1.15639557,133.19,133.07,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1726060011829,4.97155848,133.19,133.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060012023,3.81516291,133.19,133.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060012226,35.9306,133.2,133.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060012529,4.84383399,133.19,133.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060012727,3.68746499,133.19,133.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060012918,35.9306,133.2,133.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060013120,35.9306,133.2,133.06,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060013121,3.7553,133.16,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726060013327,3.7962128,133.17,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726060013527,35.9306,133.2,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726060013725,34.64,133.17,133.06,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060013929,38.31560865,133.17,133.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060014425,34.64,133.15,133.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060014629,1.2991,133.14,133.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060014829,6.41161854,133.14,133.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060015035,1.3266,133.13,133.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060015930,3.7577,133.07,133.02,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060016130,1.3266,133.13,133.02,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060016333,34.64,133.11,133.0,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060016537,34.64,133.11,132.98,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060017025,3.7585,133.04,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726060017225,34.64,133.11,133.0,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060017426,35.9666,133.13,133.0,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060017721,3.7578,133.07,133.02,38.399]
["bitfinex-derivatives","SOLF0:USTF0",1726060018226,34.64,133.11,133.0,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060018425,34.64,133.11,132.98,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060018633,34.64,133.11,132.94,3.6785929]
["bitfinex-derivatives","SOLF0:USTF0",1726060018834,34.64,133.11,133.0,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1726060019028,34.64,133.11,133.0,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1726060019029,43.3,133.11,133.0,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1726060019829,43.3,133.09,132.98,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060020027,43.3,133.09,132.98,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1726060020232,43.3,133.07,132.94,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1726060020542,3.9963,133.06,132.94,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1726060020733,43.3,133.05,132.94,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1726060021033,3.68167806,133.04,132.94,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1726060021342,43.3,133.05,132.92,47.0617]
["bitfinex-derivatives","SOLF0:USTF0",1726060021535,46.99145177,133.05,132.92,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1726060021734,43.3,133.03,132.92,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1726060022134,3.7613,132.94,132.9,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060022335,70.45,133.0,132.88,196.08224747]
["bitfinex-derivatives","SOLF0:USTF0",1726060022532,2.6912,132.99,132.88,196.08224747]
["bitfinex-derivatives","SOLF0:USTF0",1726060022736,3.7605,132.97,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726060022931,2.6912,132.99,132.9,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060023641,2.6912,132.99,132.88,196.08224747]
["bitfinex-derivatives","SOLF0:USTF0",1726060023841,2.6912,132.99,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726060024033,2.6912,132.99,132.88,196.08224747]
["bitfinex-derivatives","SOLF0:USTF0",1726060024735,2.6912,132.99,132.91,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060025037,3.7615,132.94,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726060025243,2.6912,132.99,132.89,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060025446,3.7618,132.93,132.89,74.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726060025843,2.6912,132.99,132.89,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060026037,3.7616,132.93,132.89,74.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726060026435,2.6912,132.99,132.89,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060026736,1.377,132.98,132.89,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060028147,71.827,132.98,132.81,3.82853058]
["bitfinex-derivatives","SOLF0:USTF0",1726060028342,3.7623,132.91,132.86,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060028847,3.7623,132.91,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726060029240,3.7623,132.91,132.86,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060029537,3.7623,132.91,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726060029846,3.7624,132.9,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726060030044,70.45,132.96,132.84,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060030345,3.7643,132.84,132.8,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060030540,70.45,132.92,132.8,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060030735,4.1344,132.91,132.8,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060030936,2.7397,132.91,132.84,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060031641,1.3947,132.94,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726060031838,1.3947,132.94,132.84,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060032039,3.7625,132.9,132.84,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060032541,3.7626,132.9,132.86,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060032741,2.7397,132.95,132.86,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060032937,2.7397,132.95,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726060033139,338.0,133.0,132.89,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060033140,294.45,132.99,132.89,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060033342,338.0,133.0,132.8,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060033343,1.322,133.0,132.93,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060033840,1.322,133.0,132.91,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060034244,71.772,133.0,132.91,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060035237,71.772,133.0,132.88,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060035436,71.772,133.0,132.88,74.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726060035637,70.45,132.96,132.73,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060035848,70.45,132.93,132.74,1.38333081]
["bitfinex-derivatives","SOLF0:USTF0",1726060036145,70.45,132.91,132.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060036341,70.45,132.89,132.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060036748,3.7645,132.83,132.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060036946,70.45,132.89,132.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060037152,1.3413,132.88,132.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060037353,3.7645,132.83,132.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060037768,1.3413,132.88,132.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060037956,3.7645,132.83,132.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060038156,1.3413,132.88,132.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060038656,1.3413,132.88,132.77,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060038851,2.6394,132.88,132.77,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060039062,70.45,132.87,132.77,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060039564,2.6394,132.88,132.77,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060039761,2.6394,132.88,132.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060039762,1.3413,132.88,132.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060040063,1.3413,132.88,132.73,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060040064,73.0701,132.92,132.81,74.2148]
["bitfinex-derivatives","SOLF0:USTF0",1726060040460,73.0701,132.92,132.81,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060040969,73.0701,132.92,132.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060041260,73.0701,132.92,132.79,74.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726060041465,73.0701,132.92,132.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060041672,1.15924616,132.91,132.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060042069,3.7643,132.84,132.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060042471,3.84960084,132.89,132.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060042675,73.0701,132.92,132.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060042966,1.3912,132.88,132.77,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060043160,3.7648,132.82,132.77,74.216]
["bitfinex-derivatives","SOLF0:USTF0",1726060043370,1.3912,132.88,132.77,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060043668,5.14553047,132.88,132.77,74.216]
["bitfinex-derivatives","SOLF0:USTF0",1726060043871,5.14553047,132.88,132.77,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060044170,5.14553047,132.88,132.8,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060044369,1.3912,132.88,132.8,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060044573,70.45,132.9,132.8,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060044865,3.70838981,132.89,132.8,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060045460,3.70838981,132.89,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726060045461,70.45,132.9,132.77,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060045663,70.45,132.88,132.75,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060045862,74.15622787,132.88,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726060046063,74.15622787,132.88,132.75,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060046064,70.45,132.88,132.75,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060046263,70.45,132.9,132.78,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060046460,3.764,132.85,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726060046663,3.72467806,132.89,132.78,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060046870,3.7643,132.84,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726060047073,3.72467806,132.89,132.78,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060047367,70.45,132.87,132.78,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060048065,3.7649,132.82,132.78,74.2156]
["bitfinex-derivatives","SOLF0:USTF0",1726060048263,3.7649,132.82,132.78,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060048459,3.7649,132.82,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726060048460,3.7649,132.82,132.76,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060048971,71.7956,132.87,132.76,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060049374,1.2926,132.86,132.76,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060049566,3.7651,132.81,132.76,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060049871,1.2926,132.86,132.76,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060050073,1.2926,132.86,132.78,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060050270,3.7645,132.83,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726060050474,1.2926,132.86,132.76,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060050867,1.2926,132.86,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726060051173,1.2926,132.86,132.76,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060051370,71.7956,132.87,132.76,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060051571,70.45,132.9,132.78,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060051976,70.45,132.9,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726060052162,70.45,132.9,132.78,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060052574,3.7642,132.84,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726060052773,70.45,132.9,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726060053072,70.45,132.9,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726060053273,3.7731586,132.89,132.78,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060053669,70.45,132.9,132.78,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1726060054066,70.45,132.9,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726060054067,3.7643,132.84,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726060054472,3.75621328,132.89,132.78,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060054677,43.37,132.9,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726060054877,43.37,132.9,132.78,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060055173,3.764,132.85,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726060055477,2.7574,132.91,132.8,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060055677,43.37,132.9,132.8,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060055871,43.37,132.9,132.78,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060056179,3.69832065,132.89,132.78,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060056379,43.37,132.88,132.78,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060056878,43.37,132.88,132.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726060056879,3.7645,132.83,132.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726060057176,43.37,132.88,132.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726060057375,43.37,132.88,132.78,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060057974,3.7648,132.82,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726060058175,43.37,132.88,132.76,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060058483,3.84253332,132.89,132.78,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060058671,43.37,132.9,132.78,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060058870,43.37,132.9,132.73,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060058871,43.37,132.88,132.76,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060059074,43.37,132.88,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726060059075,47.19738364,132.88,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726060059275,47.19738364,132.88,132.76,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060059681,3.7651,132.81,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726060059881,3.7651,132.81,132.76,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060060275,3.7651,132.81,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726060060977,3.7651,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726060061175,43.37,132.88,132.76,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060061382,47.20340864,132.88,132.76,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060061582,43.37,132.88,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726060061775,43.37,132.88,132.76,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060061971,47.09797107,132.88,132.76,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060062171,43.37,132.9,132.79,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060062371,3.7644,132.83,132.79,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060062669,47.19324145,132.88,132.77,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060062869,43.37,132.88,132.77,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1726060063984,43.37,132.88,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726060063985,3.7647,132.82,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726060064386,3.73098358,132.87,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726060064879,3.7648,132.82,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726060065085,3.7648,132.82,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726060065479,3.7649,132.81,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726060065879,3.7649,132.81,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060065880,3.8145805,132.86,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060066188,3.7648,132.82,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060066370,3.7648,132.82,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726060066574,3.7644,132.83,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060066881,28.92,132.88,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060067177,3.81533363,132.87,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060067686,28.92,132.84,132.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060067879,30.2604,132.86,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060068080,28.92,132.88,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060068279,3.7639,132.85,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060068577,30.2604,132.9,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060068777,3.85684162,132.89,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060068978,3.7643,132.84,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060069174,3.85684162,132.89,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726060069483,2.7574,132.91,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060069778,2.7574,132.91,132.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060070079,1.3544,132.91,132.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060070290,1.3544,132.91,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726060070481,3.7636,132.86,132.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060071183,3.7639,132.85,132.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060071772,32.69305925,132.89,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060071970,28.92,132.89,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060072684,3.764,132.85,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726060073875,3.764,132.85,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726060074678,3.764,132.85,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726060075185,3.7636,132.86,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726060075379,30.2744,132.91,132.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060075584,30.2744,132.91,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726060075782,1.3544,132.91,132.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060075978,1.2916,132.93,132.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060076174,3.7624,132.9,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726060076579,1.2916,132.93,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060076774,1.3362,132.95,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726060076775,3.7619,132.92,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726060076983,1.3362,132.95,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726060076984,1.3362,132.95,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060077184,28.92,132.97,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726060077694,3.7617,132.93,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726060077982,28.92,132.97,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060078696,28.92,132.97,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060078883,3.76495822,132.96,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060079078,28.92,132.95,132.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060079281,28.92,132.95,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726060079282,3.7625,132.9,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726060080389,28.92,132.95,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726060081086,28.92,132.95,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726060081288,3.7623,132.91,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060081478,28.92,132.95,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060081986,28.92,132.93,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726060082186,2.6633,132.92,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726060082383,3.763,132.88,132.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060082581,3.763,132.88,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726060082885,3.763,132.88,132.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060082886,3.7624,132.9,132.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060083095,2.6633,132.92,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726060083395,2.6633,132.92,132.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060083692,2.6633,132.92,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726060083883,31.5833,132.92,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726060084082,31.5833,132.92,132.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060084288,28.92,132.9,132.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060084886,28.92,132.9,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726060085087,3.7645,132.83,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726060085283,28.92,132.88,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726060085484,28.92,132.88,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060085485,28.92,132.86,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060085886,28.92,132.88,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060086089,28.92,132.88,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060086781,3.764,132.85,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060087400,1.3845,132.91,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060087901,3.7637,132.86,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060088192,28.92,132.88,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060088396,3.7642,132.84,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060088697,1.3845,132.91,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060088892,3.763,132.88,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060089095,1.3845,132.91,132.84,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726060089290,3.7636,132.86,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060089495,28.92,132.9,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060089893,3.7648,132.82,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060090299,32.72120481,132.88,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060090595,28.92,132.88,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060090796,28.92,132.88,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726060090993,3.72213855,132.89,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060091198,1.3845,132.91,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060091395,3.7631,132.88,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060091598,1.3845,132.91,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060091998,3.7636,132.86,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726060092390,1.3845,132.91,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726060093093,1.3845,132.91,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060093094,3.7634,132.87,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726060093797,1.3845,132.91,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060094002,2.6633,132.92,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060094200,3.7625,132.9,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060094600,562.0,132.98,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060094798,3.7616,132.93,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726060095007,4.0656,132.99,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060095393,32.9856,132.99,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060095707,28.92,132.97,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060096006,3.72882631,132.96,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060096397,3.72882631,132.96,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060096398,30.07860286,132.95,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726060096707,28.92,132.95,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726060097002,3.763,132.88,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726060097507,3.7634,132.87,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060097697,28.92,132.92,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060097894,28.92,132.9,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060098100,4.0278,132.91,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060098608,3.7629,132.89,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060098914,4.0278,132.91,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060099301,4.0278,132.91,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060099802,3.7629,132.88,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060100200,3.7628,132.89,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726060100403,3.7628,132.89,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060100604,4.0278,132.91,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060100811,3.7632,132.88,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726060101510,4.0278,132.91,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726060101910,3.7631,132.88,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060102308,4.0278,132.91,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060102710,32.9478,132.91,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060103010,3.7643,132.84,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060103399,3.7643,132.84,132.73,198.76032996]
["bitfinex-derivatives","SOLF0:USTF0",1726060103400,28.92,132.88,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060103601,3.7645,132.83,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060104015,3.7646,132.82,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060104316,32.75178977,132.86,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060104615,32.75178977,132.86,132.73,169.84032996]
["bitfinex-derivatives","SOLF0:USTF0",1726060104616,28.92,132.84,132.73,169.84032996]
["bitfinex-derivatives","SOLF0:USTF0",1726060105216,3.7653,132.8,132.73,169.84032996]
["bitfinex-derivatives","SOLF0:USTF0",1726060105717,3.7655,132.79,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726060105907,28.92,132.84,132.73,169.84032996]
["bitfinex-derivatives","SOLF0:USTF0",1726060106107,3.765,132.81,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726060106310,28.92,132.84,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726060106704,28.92,132.84,132.73,169.84032996]
["bitfinex-derivatives","SOLF0:USTF0",1726060106903,28.92,132.84,132.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060107518,3.7653,132.8,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726060107906,28.93,132.84,132.73,198.77032996]
["bitfinex-derivatives","SOLF0:USTF0",1726060108106,3.765,132.81,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726060108506,28.93,132.84,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726060108706,28.93,132.84,132.73,198.77032996]
["bitfinex-derivatives","SOLF0:USTF0",1726060109116,3.7657,132.79,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726060109307,28.93,132.84,132.73,198.77032996]
["bitfinex-derivatives","SOLF0:USTF0",1726060109709,3.7652,132.8,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726060110112,28.93,132.84,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726060110911,3.7653,132.8,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726060111312,3.7648,132.82,132.75,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060111511,28.93,132.84,132.75,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060112320,3.7656,132.79,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726060112616,28.93,132.84,132.73,169.84032996]
["bitfinex-derivatives","SOLF0:USTF0",1726060113011,28.93,132.84,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726060113012,3.7655,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726060113415,28.93,132.84,132.73,169.84032996]
["bitfinex-derivatives","SOLF0:USTF0",1726060113610,3.7657,132.79,132.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060113914,4.1745,132.85,132.68,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060114115,2.6426,132.78,132.68,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060114416,30.2544,132.77,132.68,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060114609,30.2544,132.77,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726060115320,3.7671,132.74,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726060115521,30.2544,132.77,132.64,3.79255799]
["bitfinex-derivatives","SOLF0:USTF0",1726060115820,1.3244,132.77,132.68,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060116021,2.6426,132.78,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726060116320,28.93,132.77,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060116517,30.2544,132.77,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726060116713,30.2544,132.77,132.64,32.60699148]
["bitfinex-derivatives","SOLF0:USTF0",1726060117425,3.7672,132.73,132.64,32.60699148]
["bitfinex-derivatives","SOLF0:USTF0",1726060117913,3.7671,132.74,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726060118219,1.3244,132.77,132.66,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060118523,3.7669,132.75,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726060118719,1.3244,132.77,132.66,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060119109,3.7669,132.74,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726060120114,3.7672,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726060120422,1.3244,132.77,132.66,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060120815,30.2544,132.77,132.64,3.67699148]
["bitfinex-derivatives","SOLF0:USTF0",1726060121014,30.2544,132.77,132.66,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060121215,1.3244,132.77,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726060121612,1.3244,132.77,132.66,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060122418,3.7674,132.73,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726060122716,1.3244,132.77,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726060123017,28.93,132.75,132.64,32.76374783]
["bitfinex-derivatives","SOLF0:USTF0",1726060123222,28.93,132.75,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060123418,28.93,132.75,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726060123616,28.93,132.75,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060123617,28.93,132.75,132.64,3.85900369]
["bitfinex-derivatives","SOLF0:USTF0",1726060123813,3.7676,132.72,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060124025,3.7676,132.72,132.65,3.82546352]
["bitfinex-derivatives","SOLF0:USTF0",1726060124316,28.93,132.76,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060124522,28.93,132.76,132.64,32.63336223]
["bitfinex-derivatives","SOLF0:USTF0",1726060124726,3.7681,132.7,132.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726060125118,28.93,132.76,132.64,32.76563863]
["bitfinex-derivatives","SOLF0:USTF0",1726060125321,28.93,132.76,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726060125718,28.93,132.76,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060126431,28.93,132.73,132.62,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060126724,2.7372,132.72,132.62,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060127027,2.7372,132.72,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060127327,6.57642514,132.72,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060127549,1.3498,132.71,132.62,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060127734,1.3498,132.71,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726060127735,5.1177,132.71,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726060128021,2.7372,132.72,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726060128227,3.7687,132.68,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060128422,2.7372,132.72,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060128629,4.087,132.72,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060128830,3.769,132.67,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726060129018,4.087,132.72,132.61,198.89259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060129019,7.846424,132.72,132.61,198.89259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060129323,7.846424,132.72,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726060130021,3.7691,132.67,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726060130231,7.846424,132.72,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726060130525,3.7692,132.66,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726060131023,3.769,132.67,132.61,169.96259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060131222,28.93,132.71,132.61,169.96259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060131424,28.93,132.71,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726060131625,28.93,132.71,132.61,198.89259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060132225,4.087,132.72,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060132530,3.768,132.71,132.66,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726060132826,4.087,132.72,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060133222,4.087,132.72,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726060133615,4.087,132.72,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060133825,7.78045597,132.72,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060134028,4.087,132.72,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060134214,3.7678,132.71,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726060134619,3.7682,132.7,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726060134914,4.087,132.72,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060135118,3.7681,132.7,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726060135320,3.7681,132.7,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060135515,4.087,132.72,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060136123,7.85838765,132.72,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060136325,7.85838765,132.72,132.65,32.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726060136518,7.85838765,132.72,132.62,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060136733,3.7685,132.69,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726060137031,7.85838765,132.72,132.62,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060137231,4.087,132.72,132.62,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060138030,4.087,132.72,132.61,169.96259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060138031,4.087,132.72,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060138229,4.087,132.72,132.65,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726060138429,3.768,132.71,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726060138626,4.087,132.72,132.65,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726060138826,3.7679,132.71,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726060139026,4.087,132.72,132.65,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726060139627,562.0,132.78,132.67,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726060139822,2.7625,132.77,132.7,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726060140222,2.7625,132.77,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726060140830,3.7668,132.75,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726060141129,2.7625,132.77,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060141325,3.7667,132.75,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060141534,2.7625,132.77,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060141730,338.0,132.78,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060141931,33.0912,132.84,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060142132,33.0912,132.84,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726060142328,4.1412,132.84,132.74,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060142523,4.1412,132.84,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726060142923,3.7664,132.76,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060143128,3.81592827,132.79,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726060143334,2.7276,132.78,132.7,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060143837,6.4935,132.78,132.73,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726060144034,6.4935,132.78,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060144233,2.7276,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726060144539,30.3287,132.84,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060144730,2.7276,132.83,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060144923,3.7654,132.8,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726060145123,2.7276,132.83,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060145541,2.7276,132.83,132.73,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726060146432,2.7276,132.83,132.72,32.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726060146630,2.7276,132.83,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060146932,3.7662,132.77,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726060147140,28.95,132.82,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726060147439,28.95,132.82,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060147440,3.7657,132.79,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060147831,2.7276,132.83,132.74,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060148030,2.7276,132.83,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060148231,28.95,132.82,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060148428,28.95,132.82,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726060148933,3.7669,132.74,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726060149137,3.71109938,132.78,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726060149437,3.7665,132.76,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726060149639,3.8309095,132.79,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060149840,3.7671,132.74,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060150041,3.81659257,132.76,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060150332,28.95,132.8,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060150531,3.7666,132.76,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060150734,3.74124029,132.78,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726060151037,28.95,132.8,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726060151239,3.68472609,132.77,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060151442,3.7674,132.73,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060151743,2.7037,132.76,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060152034,3.7665,132.76,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060152333,2.7884,132.83,132.71,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060153043,3.7656,132.79,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726060153728,3.7639,132.85,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726060154038,6.62562682,132.88,132.78,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060154228,3.7639,132.85,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726060154736,3.7642,132.84,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726060154932,6.62562682,132.88,132.77,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060155332,30.10955988,132.87,132.77,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060155531,28.95,132.87,132.77,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060155929,28.95,132.84,132.66,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726060156139,1.3125,132.83,132.66,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726060156339,3.7657,132.79,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726060156539,1.3125,132.83,132.71,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060156939,3.7655,132.8,132.71,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060157134,1.3096,132.82,132.71,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060157334,1.3096,132.82,132.7,3.84178786]
["bitfinex-derivatives","SOLF0:USTF0",1726060157335,1.3096,132.82,132.73,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060157632,3.7656,132.79,132.73,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060158047,3.7653,132.8,132.73,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060158341,1.3096,132.82,132.73,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060158746,3.7651,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726060159140,1.3096,132.82,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726060159338,3.765,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726060159742,3.7656,132.79,132.73,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060160045,1.3096,132.82,132.66,36.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726060160046,3.85591624,132.81,132.71,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060160347,3.7665,132.76,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726060160539,3.81072531,132.8,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726060160742,28.95,132.8,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060160943,28.95,132.8,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726060160944,3.7671,132.74,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726060161346,3.70753935,132.79,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060161548,3.7677,132.72,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726060161847,32.66929163,132.8,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060162449,1.16023267,132.79,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060162639,28.95,132.77,132.54,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726060162844,28.95,132.75,132.64,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060163040,3.7684,132.69,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726060163240,1.2873,132.74,132.61,173.66078531]
["bitfinex-derivatives","SOLF0:USTF0",1726060163446,1.2873,132.74,132.66,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060163649,338.0,132.8,132.66,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060163838,4.0918,132.79,132.68,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060164039,7.94975026,132.79,132.68,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060164551,28.95,132.77,132.66,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060164951,3.7677,132.72,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726060165646,28.95,132.77,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726060165850,28.95,132.77,132.66,32.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726060166145,28.95,132.77,132.61,173.66078531]
["bitfinex-derivatives","SOLF0:USTF0",1726060166146,28.95,132.75,132.64,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060166355,28.95,132.75,132.64,32.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726060166553,28.95,132.75,132.64,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060166948,28.95,132.73,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726060167147,3.7685,132.69,132.61,198.91259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060167453,2.6507,132.72,132.61,198.91259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060167947,3.7684,132.69,132.61,198.91259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060168148,2.6507,132.72,132.61,198.91259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060168338,224.0,132.78,132.61,198.91259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060168339,224.0,132.78,132.61,169.96259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060168540,32.76128634,132.77,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726060168754,31.6007,132.77,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726060169051,3.7676,132.72,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726060169251,31.6007,132.77,132.66,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060169252,31.6007,132.77,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726060169646,2.6507,132.77,132.68,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060169851,2.6507,132.77,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726060170148,2.6507,132.77,132.68,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060170648,1.4071,132.79,132.68,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060170952,4.2562,132.79,132.68,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060171148,3.7664,132.76,132.68,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060171344,4.2562,132.79,132.68,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060171649,4.2562,132.79,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726060172359,3.7668,132.75,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726060172653,4.2562,132.79,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726060172846,3.7673,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726060173450,3.7669,132.74,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726060173750,4.2562,132.79,132.68,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060173952,3.7665,132.76,132.7,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060174250,3.7665,132.76,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726060174652,3.7668,132.75,132.7,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060174849,3.7668,132.75,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726060175041,3.7669,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726060175641,3.7668,132.75,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726060176851,3.7669,132.74,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726060177855,3.7667,132.75,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726060178353,3.7674,132.73,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726060178543,4.2562,132.79,132.66,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060178744,28.95,132.77,132.66,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726060179354,3.7679,132.71,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726060179660,28.92,132.76,132.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060179847,3.7679,132.71,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726060180049,28.92,132.76,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726060180857,3.7678,132.71,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726060181649,3.7678,132.71,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726060182155,3.7678,132.71,132.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060182358,3.768,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726060182658,3.768,132.7,132.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060183156,3.7688,132.68,132.62,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060183359,28.92,132.74,132.62,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060183562,3.7685,132.69,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726060183954,8.01019326,132.73,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726060184150,3.7686,132.69,132.62,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060184463,3.7686,132.69,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726060184756,8.01019326,132.73,132.62,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060185256,3.7687,132.68,132.62,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060185848,3.7687,132.68,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726060186250,8.01019326,132.73,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726060186454,8.01019326,132.73,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726060186854,3.7689,132.67,132.62,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060187361,3.7692,132.66,132.61,169.96259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060187563,28.92,132.71,132.61,169.96259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060187763,28.92,132.71,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726060188060,3.7696,132.65,132.61,169.96259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060188255,28.92,132.71,132.61,169.96259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060188458,3.7694,132.66,132.61,169.96259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060188759,28.92,132.71,132.61,169.96259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060188962,3.7696,132.65,132.61,169.96259391]
["bitfinex-derivatives","SOLF0:USTF0",1726060189263,3.7696,132.65,132.61,173.73309391]
["bitfinex-derivatives","SOLF0:USTF0",1726060189464,3.7698,132.64,132.61,173.73309391]
["bitfinex-derivatives","SOLF0:USTF0",1726060189656,28.92,132.69,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726060189857,28.92,132.67,132.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060190058,3.7702,132.63,132.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060190255,3.7702,132.63,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726060190453,3.7702,132.63,132.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060190756,7.64606972,132.66,132.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060191355,3.7699,132.64,132.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060191557,7.64606972,132.66,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726060192161,7.64606972,132.66,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726060192357,3.7705,132.62,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726060193160,36.61606972,132.66,132.49,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726060193461,36.61606972,132.66,132.53,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060193665,3.7708,132.61,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726060194359,3.7709,132.6,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726060194667,28.97,132.63,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726060194864,3.7713,132.59,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726060195254,28.97,132.63,132.53,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060195454,28.97,132.63,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726060195455,3.7711,132.6,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726060195664,28.97,132.63,132.53,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060196263,7.64606972,132.66,132.53,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060196264,28.97,132.65,132.53,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060196663,3.7705,132.62,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726060196858,28.97,132.65,132.53,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060197262,3.7708,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726060197566,28.97,132.65,132.53,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060197769,3.7707,132.61,132.53,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060198564,3.7707,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726060198870,3.9692,132.66,132.56,3.77159236]
["bitfinex-derivatives","SOLF0:USTF0",1726060199072,7.69892769,132.66,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726060199473,7.69892769,132.66,132.55,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060199661,7.69892769,132.66,132.6,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726060200058,3.7699,132.64,132.6,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726060200257,3.9692,132.66,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060200662,2.6742,132.66,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060200871,2.6742,132.66,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726060201166,3.7687,132.68,132.61,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060201374,2.7053,132.71,132.64,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060201670,2.7053,132.71,132.66,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060202073,6.4733,132.71,132.66,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060202471,2.7053,132.71,132.66,32.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726060202672,2.7053,132.71,132.66,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060202870,2.7053,132.71,132.63,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060203167,28.97,132.69,132.57,3.72765231]
["bitfinex-derivatives","SOLF0:USTF0",1726060203373,28.97,132.67,132.56,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060203562,1.3065,132.66,132.56,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060203761,5.00058684,132.66,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726060204166,5.00058684,132.66,132.56,32.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726060204365,5.00058684,132.66,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726060204366,28.97,132.65,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726060204866,2.8297,132.64,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726060205071,2.8297,132.64,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726060205374,28.97,132.63,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060205570,28.97,132.63,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726060206073,3.7714,132.59,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060206463,3.7705,132.62,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060206773,2.8297,132.64,132.56,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060207667,3.7705,132.62,132.56,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060208068,2.8297,132.64,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726060208373,6.5996,132.64,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726060208567,6.5996,132.64,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726060209072,6.5996,132.64,132.58,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060209073,3.7696,132.65,132.58,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060209270,3.7696,132.65,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726060209469,3.7699,132.64,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726060209879,1.3065,132.66,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726060210374,2.7745,132.68,132.6,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060210578,2.7745,132.68,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726060210971,6.5433,132.68,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726060211171,2.7745,132.68,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060211375,2.7745,132.68,132.6,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060214272,2.7745,132.68,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726060214478,2.7745,132.68,132.6,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060215073,3.7693,132.66,132.6,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060215384,2.7745,132.68,132.6,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060215786,3.7691,132.67,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726060215982,3.7691,132.67,132.6,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060216280,2.7745,132.68,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060216580,1.3736,132.68,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060216782,2.6529,132.72,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060217076,1.3499,132.71,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060217276,3.7688,132.68,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726060218190,3.7684,132.69,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060218379,1.3499,132.71,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060218573,3.7694,132.66,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726060219684,1.3499,132.71,132.6,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060219882,1.3499,132.71,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060220179,3.7687,132.68,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060220384,1.3499,132.71,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1726060221383,3.7688,132.68,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726060221886,30.3199,132.71,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726060222087,1.3499,132.71,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726060222387,18.09,132.7,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726060222587,18.09,132.7,132.6,21.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726060222772,18.09,132.7,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060223679,1.3499,132.71,132.58,3.68063932]
["bitfinex-derivatives","SOLF0:USTF0",1726060223680,3.7691,132.67,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726060223987,1.3499,132.71,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060224483,3.7694,132.66,132.62,21.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726060224790,1.3499,132.71,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060224979,18.09,132.69,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060225180,18.09,132.67,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060225488,2.7076,132.66,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060225684,1.4008,132.66,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060226188,339.3499,132.71,132.64,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060226390,1.3499,132.71,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060226983,3.7676,132.72,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060227386,3.7678,132.71,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060227688,19.5047,132.75,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060227891,18.09,132.73,132.63,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060228188,1.2867,132.72,132.63,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060228991,3.7679,132.71,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726060229185,1.2867,132.72,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726060229885,3.7682,132.7,132.65,21.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726060230691,3.7678,132.71,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726060231089,3.7678,132.71,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060231090,1.2867,132.72,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726060231291,3.7678,132.71,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726060231491,1.2867,132.72,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060231694,18.09,132.71,132.5,25.67492812]
["bitfinex-derivatives","SOLF0:USTF0",1726060231990,18.09,132.69,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060232197,18.09,132.67,132.58,21.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726060232389,1.3922,132.66,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060232686,5.1615,132.66,132.61,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726060233086,5.1615,132.66,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060233492,1.2983,132.68,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060233993,3.7692,132.66,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726060234694,1.2983,132.68,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060235091,3.7694,132.66,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726060235288,1.2983,132.68,132.53,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060235493,18.09,132.67,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060235799,18.09,132.65,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060236095,3.7707,132.61,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726060237693,1.2983,132.68,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060238000,1.2983,132.68,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726060238302,1.2983,132.68,132.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060238692,4.0744,132.72,132.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060239286,3.7691,132.67,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726060239884,3.7691,132.67,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726060240096,3.84885035,132.71,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060240293,33.0144,132.72,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726060240598,3.7688,132.68,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726060240996,36.82291865,132.72,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060241191,3.7688,132.68,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060241390,3.7688,132.68,132.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060241988,4.0744,132.72,132.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060242803,252.94,132.77,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060243102,4.0229,132.76,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060243803,3.7674,132.73,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726060243998,4.0229,132.76,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060244395,3.7672,132.73,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060245089,3.7672,132.73,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726060245290,4.0229,132.76,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060245693,3.7677,132.72,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060246802,28.94,132.74,132.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060247191,3.7679,132.71,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726060247395,28.94,132.74,132.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060247598,32.9629,132.76,132.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060249099,4.0229,132.76,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060249297,3.7673,132.73,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726060251103,3.7678,132.71,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726060251319,4.0229,132.76,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726060251603,4.0229,132.76,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060251908,3.7675,132.73,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060252703,4.0229,132.76,132.6,32.70215604]
["bitfinex-derivatives","SOLF0:USTF0",1726060252905,2.6309,132.76,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726060253102,1.3422,132.76,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726060253302,3.7668,132.75,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060253504,3.7668,132.75,132.7,32.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726060253706,3.7668,132.75,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060255005,3.767,132.74,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060255205,1.3422,132.76,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060255805,3.7667,132.75,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726060256000,1.3422,132.76,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726060256200,1.3315,132.79,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726060256400,3.7666,132.76,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726060256799,1.3315,132.79,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060256800,3.766,132.78,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060256999,3.766,132.78,132.72,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060257195,3.766,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726060258813,3.7661,132.77,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726060259504,3.7658,132.78,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726060259704,252.94,132.84,132.72,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060259904,3.89269753,132.83,132.72,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060260110,1.15999753,132.82,132.68,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726060260301,2.7327,132.83,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060260503,2.7327,132.83,132.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060260704,18.08,132.79,132.7,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060261004,3.7672,132.73,132.67,21.7750953]
["bitfinex-derivatives","SOLF0:USTF0",1726060261200,3.7672,132.73,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060261404,2.7734,132.77,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060261905,18.08,132.74,132.64,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060262107,3.7684,132.69,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726060262709,1.3533,132.71,132.62,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060262913,4.1362,132.71,132.62,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060264211,33.0762,132.71,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726060264814,33.0762,132.71,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726060265012,33.0762,132.71,132.6,32.77685689]
["bitfinex-derivatives","SOLF0:USTF0",1726060265320,4.1362,132.71,132.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060266513,3.7686,132.68,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726060266715,4.1362,132.71,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060266917,3.7692,132.66,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060267119,28.94,132.69,132.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060267912,28.94,132.67,132.56,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060268114,3.7698,132.64,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726060268516,28.94,132.67,132.56,32.79285466]
["bitfinex-derivatives","SOLF0:USTF0",1726060268808,3.7695,132.65,132.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060269014,28.94,132.69,132.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060269816,3.7702,132.63,132.56,32.79285466]
["bitfinex-derivatives","SOLF0:USTF0",1726060270022,3.7702,132.63,132.56,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060270317,3.77,132.63,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726060271113,3.7704,132.62,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726060271513,2.6758,132.65,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726060271717,3.7702,132.63,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726060272218,32.9649,132.65,132.49,170.14588126]
["bitfinex-derivatives","SOLF0:USTF0",1726060272518,28.94,132.63,132.52,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060272714,3.7722,132.56,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726060272909,28.94,132.61,132.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060275816,3.7715,132.58,132.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060276023,28.94,132.61,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726060276716,3.7722,132.56,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726060277120,3.7725,132.55,132.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060277718,3.7726,132.54,132.5,32.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726060278224,4.1654,132.58,132.49,170.14588126]
["bitfinex-derivatives","SOLF0:USTF0",1726060278423,3.7729,132.53,132.49,170.14588126]
["bitfinex-derivatives","SOLF0:USTF0",1726060279329,4.1654,132.58,132.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060279626,4.1654,132.58,132.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060280432,3.7719,132.57,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726060280922,3.7722,132.56,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726060281331,4.1654,132.58,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726060281522,4.1654,132.58,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726060281523,3.7726,132.54,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726060281923,28.94,132.57,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726060282118,28.94,132.57,132.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060282820,28.94,132.54,132.43,199.16305132]
["bitfinex-derivatives","SOLF0:USTF0",1726060283422,7.5439,132.57,132.43,170.22305132]
["bitfinex-derivatives","SOLF0:USTF0",1726060283621,3.7739,132.5,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726060284022,28.94,132.54,132.43,170.22305132]
["bitfinex-derivatives","SOLF0:USTF0",1726060284227,3.7744,132.48,132.43,170.22305132]
["bitfinex-derivatives","SOLF0:USTF0",1726060284527,28.94,132.52,132.43,170.22305132]
["bitfinex-derivatives","SOLF0:USTF0",1726060284721,3.7742,132.49,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726060284923,2.7555,132.51,132.43,170.22305132]
["bitfinex-derivatives","SOLF0:USTF0",1726060285317,6.5291,132.51,132.46,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726060285722,343.10069142,132.58,132.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060285925,3.7727,132.54,132.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060286325,3.7727,132.54,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726060286929,3.7727,132.54,132.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060287524,3.7724,132.55,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726060287923,3.7724,132.55,132.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060287924,1.3584,132.56,132.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060288124,5.1306,132.56,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726060288425,5.1306,132.56,132.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060288426,1.3584,132.56,132.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060288822,1.3584,132.56,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726060289132,1.3584,132.56,132.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060289427,1.3584,132.56,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726060289631,1.3584,132.56,132.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060290819,1.3584,132.56,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726060291936,1.3584,132.56,132.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060292528,28.94,132.6,132.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060292728,4.0661,132.63,132.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060293133,3.7705,132.62,132.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060293333,4.0661,132.63,132.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060293531,4.0661,132.63,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726060294228,2.7146,132.63,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726060294531,2.7146,132.63,132.55,32.64860677]
["bitfinex-derivatives","SOLF0:USTF0",1726060294729,3.7695,132.65,132.55,32.64860677]
["bitfinex-derivatives","SOLF0:USTF0",1726060294932,35.46875781,132.69,132.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060295137,2.7632,132.69,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060295336,2.7632,132.69,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726060295522,2.7632,132.69,132.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060295831,2.7632,132.69,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726060296039,3.7678,132.71,132.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060296737,3.7681,132.7,132.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060296940,32.72630157,132.73,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726060297139,32.72630157,132.73,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060297140,28.94,132.71,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060297830,28.94,132.69,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060298031,4.1073,132.68,132.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060298234,7.86907911,132.68,132.57,32.75115718]
["bitfinex-derivatives","SOLF0:USTF0",1726060298430,3.7697,132.65,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726060298628,3.7697,132.65,132.57,32.75115718]
["bitfinex-derivatives","SOLF0:USTF0",1726060299131,3.7693,132.66,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726060299530,4.1073,132.68,132.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060300127,3.7689,132.67,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726060300431,4.1073,132.68,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726060300837,3.7689,132.67,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726060301143,4.1073,132.68,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726060301434,3.769,132.67,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726060301938,4.1073,132.68,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726060302138,3.7692,132.66,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726060303034,2.7525,132.68,132.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060303231,2.7525,132.68,132.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060303426,2.7525,132.68,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726060303630,2.7525,132.68,132.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060304429,1.4258,132.73,132.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060304636,1.2956,132.72,132.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060305235,3.768,132.71,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726060305437,1.2956,132.72,132.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060305637,30.2356,132.72,132.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060306128,30.2356,132.72,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726060306943,30.2356,132.72,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726060307243,3.7691,132.67,132.59,32.78867676]
["bitfinex-derivatives","SOLF0:USTF0",1726060307543,30.2356,132.72,132.59,32.78867676]
["bitfinex-derivatives","SOLF0:USTF0",1726060307741,3.7692,132.66,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726060308330,3.769,132.67,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726060308940,30.2356,132.72,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726060309740,3.769,132.67,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726060310943,3.7688,132.68,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726060312240,3.7688,132.68,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726060312440,3.7684,132.69,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726060312637,1.2956,132.72,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060312836,1.2956,132.72,132.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060314142,3.7682,132.7,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726060314544,1.2956,132.72,132.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060314743,3.7679,132.71,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726060315451,5.0633,132.72,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726060315756,1.2956,132.72,132.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060316044,1.2956,132.72,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726060316248,3.7681,132.7,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726060316646,3.7684,132.69,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726060316945,28.94,132.79,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060317151,4.0724,132.78,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060317545,4.0724,132.78,132.67,3.76064832]
["bitfinex-derivatives","SOLF0:USTF0",1726060317745,3.7672,132.73,132.67,3.76064832]
["bitfinex-derivatives","SOLF0:USTF0",1726060317950,4.0724,132.78,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060318150,28.94,132.77,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060318449,3.7679,132.71,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726060318652,3.72144741,132.75,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726060318851,28.94,132.77,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726060319052,3.7676,132.72,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726060319451,3.7678,132.71,132.66,32.709]
["bitfinex-derivatives","SOLF0:USTF0",1726060320351,3.7673,132.73,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726060320655,3.68931975,132.75,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060320955,28.94,132.74,132.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060321346,3.7682,132.7,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726060323150,3.7685,132.69,132.64,32.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726060323348,28.94,132.74,132.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060323554,28.94,132.72,132.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060323751,3.9446,132.71,132.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060323951,3.77958691,132.7,132.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060324152,3.9446,132.71,132.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060324352,28.94,132.7,132.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060325055,28.94,132.7,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726060325455,28.94,132.68,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726060325654,28.94,132.68,132.56,3.83197648]
["bitfinex-derivatives","SOLF0:USTF0",1726060325957,28.94,132.68,132.55,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060326366,28.94,132.65,132.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060326549,4.2011,132.64,132.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060326756,3.7711,132.6,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726060326956,28.94,132.63,132.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060327561,3.7711,132.6,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726060327758,28.94,132.63,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726060328159,3.7708,132.61,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726060328958,3.7704,132.62,132.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060329159,8.03623085,132.64,132.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060329660,8.03623085,132.64,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726060330055,3.7705,132.62,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726060330956,3.7701,132.63,132.55,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060331267,4.2011,132.64,132.55,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060331759,562.0,132.7,132.49,3.81484163]
["bitfinex-derivatives","SOLF0:USTF0",1726060331760,28.94,132.68,132.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060331952,3.769,132.67,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726060332159,4.1007,132.69,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060332955,3.7698,132.64,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060333356,4.1007,132.69,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060334267,3.7687,132.68,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726060334465,4.1007,132.69,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060334970,4.1007,132.69,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726060334971,3.7691,132.67,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726060338072,4.1007,132.69,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726060338469,3.7691,132.67,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726060340670,3.7687,132.68,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726060340973,3.7687,132.68,132.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060341770,3.7687,132.68,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726060342969,2.6883,132.69,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726060343166,1.4266,132.73,132.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060343367,4.1203,132.73,132.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060343562,3.7681,132.7,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726060344271,3.7677,132.72,132.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060344472,4.1203,132.73,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060344673,2.6937,132.73,132.67,3.68618627]
["bitfinex-derivatives","SOLF0:USTF0",1726060344880,1.3444,132.73,132.67,3.68618627]
["bitfinex-derivatives","SOLF0:USTF0",1726060345171,2.7104,132.78,132.68,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060345379,4.0548,132.78,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060346171,3.7662,132.77,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726060346367,2.7104,132.78,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726060347278,3.7661,132.77,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726060347673,2.7104,132.78,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726060348284,2.7104,132.78,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726060349375,3.7662,132.77,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726060349581,1.3493,132.78,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726060349983,1.3386,132.81,132.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060350189,1.3386,132.81,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726060350489,3.7654,132.8,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726060351180,3.7647,132.82,132.75,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060351381,1.3961,132.83,132.77,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060351777,3.72108328,132.85,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726060351978,1.3961,132.87,132.77,32.75376188]
["bitfinex-derivatives","SOLF0:USTF0",1726060352178,28.94,132.86,132.75,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060352377,28.94,132.84,132.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060352582,28.94,132.82,132.71,32.65742246]
["bitfinex-derivatives","SOLF0:USTF0",1726060352785,3.766,132.78,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060353088,3.766,132.78,132.71,32.64687765]
["bitfinex-derivatives","SOLF0:USTF0",1726060353385,3.7653,132.8,132.71,32.64687765]
["bitfinex-derivatives","SOLF0:USTF0",1726060353578,8.06146836,132.81,132.71,32.64687765]
["bitfinex-derivatives","SOLF0:USTF0",1726060354280,4.245,132.81,132.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060354481,3.7657,132.79,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726060355691,3.7654,132.8,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726060356783,8.01,132.81,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726060357791,3.7652,132.8,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726060358187,3.7652,132.8,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726060358387,3.7656,132.79,132.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060358784,3.7656,132.79,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726060359183,28.94,132.86,132.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060359385,1.311,132.85,132.75,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060359593,1.311,132.85,132.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060359594,3.7644,132.83,132.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060359788,3.7644,132.83,132.78,32.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726060359990,1.311,132.85,132.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726060360297,3.7649,132.82,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060360591,3.7642,132.84,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060360796,1.311,132.85,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060360987,1.311,132.85,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726060361485,3.7644,132.83,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726060361881,3.7644,132.83,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726060362088,1.311,132.85,132.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060362685,1.311,132.85,132.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060363096,3.7648,132.82,132.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060363496,1.311,132.85,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726060363696,1.311,132.85,132.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060365091,3.7646,132.83,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726060365497,1.311,132.85,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726060365698,3.7644,132.83,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726060365995,1.311,132.85,132.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060368102,30.211,132.85,132.71,3.70687765]
["bitfinex-derivatives","SOLF0:USTF0",1726060368288,30.211,132.85,132.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060368491,30.211,132.85,132.72,32.69198934]
["bitfinex-derivatives","SOLF0:USTF0",1726060368691,3.7659,132.78,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726060368893,3.83870724,132.81,132.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060369087,2.6422,132.8,132.71,3.84360403]
["bitfinex-derivatives","SOLF0:USTF0",1726060369291,2.6422,132.8,132.7,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060369292,1.4263,132.79,132.7,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060369899,1.4263,132.79,132.71,3.79463613]
["bitfinex-derivatives","SOLF0:USTF0",1726060370094,1.4263,132.79,132.7,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060370095,3.7661,132.77,132.7,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060370397,1.4263,132.79,132.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060370891,1.4263,132.79,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726060371195,1.4263,132.79,132.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060371399,5.0556,132.8,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726060371601,1.2903,132.8,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726060372002,3.7655,132.79,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726060372400,1.2903,132.8,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726060372589,3.7658,132.78,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726060373003,3.7656,132.79,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726060373199,3.79011601,132.81,132.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060373401,3.79011601,132.81,132.7,3.80819647]
["bitfinex-derivatives","SOLF0:USTF0",1726060373402,3.79011601,132.81,132.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060373701,1.3139,132.84,132.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060373896,3.7649,132.81,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726060374098,1.3139,132.84,132.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060375298,3.7654,132.8,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726060377802,3.7655,132.79,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726060377998,3.7655,132.79,132.74,32.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726060379407,3.7655,132.79,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726060379805,3.7653,132.8,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726060380607,1.3139,132.84,132.79,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060381410,3.7645,132.83,132.79,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060381611,1.3312,132.85,132.79,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060382000,3.74802259,132.88,132.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060382001,3.75658984,132.88,132.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726060382311,2.713,132.89,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060382610,3.7628,132.89,132.86,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060382810,4.0073,132.93,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060383110,3.7632,132.87,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060383406,3.6842898,132.9,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060383612,3.7641,132.84,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060383809,3.67148666,132.89,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060384007,18.06,132.91,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060384510,21.79587889,132.91,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060385201,3.7634,132.87,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060385408,4.0073,132.93,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060388319,3.7634,132.87,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060388614,3.7634,132.87,132.84,21.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726060388813,3.69418854,132.91,132.84,21.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726060389011,4.0073,132.93,132.84,21.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726060390013,4.0073,132.93,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726060390208,4.0073,132.93,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060391015,3.7628,132.89,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726060392715,3.7629,132.88,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726060393110,4.0073,132.93,132.84,21.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726060393111,3.7632,132.87,132.84,21.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726060393911,3.7632,132.87,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060394118,3.80984643,132.91,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060394313,18.06,132.89,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060394514,21.90221619,132.89,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060394916,21.90221619,132.89,132.76,3.70745481]
["bitfinex-derivatives","SOLF0:USTF0",1726060395114,3.7651,132.81,132.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060395511,2.7938,132.86,132.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060395717,6.5754265,132.86,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726060395922,2.7938,132.86,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726060396217,2.7938,132.86,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060396424,2.7938,132.86,132.8,21.825]
["bitfinex-derivatives","SOLF0:USTF0",1726060396626,338.0,132.91,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060396627,356.06,132.91,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060396927,6.51857409,132.9,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060397616,6.51857409,132.9,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060397920,18.06,132.89,132.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060398122,3.7647,132.82,132.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060398417,18.06,132.89,132.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060398623,18.06,132.89,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060399015,6.51857409,132.9,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060399425,3.7642,132.84,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060399622,3.7642,132.84,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060399818,6.51857409,132.9,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060400324,3.7645,132.83,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060400623,18.06,132.89,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060401527,3.7649,132.81,132.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060402127,3.7653,132.8,132.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060403931,3.71412994,132.83,132.64,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726060404119,2.7258,132.82,132.73,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060404318,2.7258,132.82,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060404521,1.381,132.86,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060405025,3.7649,132.82,132.77,21.826]
["bitfinex-derivatives","SOLF0:USTF0",1726060406835,3.765,132.81,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060407337,3.7653,132.8,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060407526,1.381,132.86,132.76,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060407928,3.7654,132.8,132.76,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060408129,1.381,132.86,132.76,21.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726060409129,3.7652,132.81,132.76,21.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726060409525,3.7652,132.81,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060410232,1.381,132.86,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060410233,3.7653,132.8,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060413529,3.7657,132.79,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060413730,3.7657,132.79,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060414034,3.79650549,132.82,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060414329,18.06,132.85,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060414533,3.7659,132.78,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060415134,3.83558032,132.82,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060415329,2.7006,132.81,132.74,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060415526,2.7006,132.81,132.71,21.78373277]
["bitfinex-derivatives","SOLF0:USTF0",1726060415735,19.4,132.8,132.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060416033,19.4,132.8,132.69,21.7822264]
["bitfinex-derivatives","SOLF0:USTF0",1726060416237,3.7675,132.72,132.69,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060416529,3.7675,132.72,132.69,21.82779392]
["bitfinex-derivatives","SOLF0:USTF0",1726060417035,3.7679,132.71,132.68,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060417239,3.7111848,132.73,132.68,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060417432,18.06,132.76,132.68,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060417634,2.7603,132.75,132.68,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060418029,6.4827902,132.75,132.68,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060418238,3.7676,132.72,132.68,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060418439,6.4827902,132.75,132.68,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060418640,6.4827902,132.75,132.66,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060418836,3.7683,132.7,132.66,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060419142,1.2889,132.74,132.66,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060419332,19.3489,132.74,132.64,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060419737,2.7603,132.75,132.53,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1726060419932,1.2889,132.79,132.72,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060420234,3.7667,132.75,132.72,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060420435,1.2889,132.79,132.72,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060420643,3.82685352,132.78,132.7,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060420842,3.767,132.74,132.7,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060422740,3.7665,132.76,132.7,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060423243,19.3489,132.79,132.7,21.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726060423441,3.69801084,132.78,132.7,21.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726060423943,3.69801084,132.78,132.7,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060424145,19.3489,132.79,132.7,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060424542,3.7673,132.73,132.68,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060424743,18.06,132.76,132.66,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060424947,2.7303,132.75,132.66,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060425243,2.7303,132.75,132.66,21.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726060425451,2.7303,132.75,132.66,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060425645,3.7681,132.7,132.66,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060425842,3.7681,132.7,132.65,173.71479739]
["bitfinex-derivatives","SOLF0:USTF0",1726060426042,2.7303,132.75,132.65,173.71479739]
["bitfinex-derivatives","SOLF0:USTF0",1726060426043,2.7303,132.75,132.65,169.94539739]
["bitfinex-derivatives","SOLF0:USTF0",1726060426246,20.7903,132.75,132.65,169.94539739]
["bitfinex-derivatives","SOLF0:USTF0",1726060426544,18.06,132.72,132.62,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060426748,3.7683,132.69,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726060426955,5.2229685,132.71,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726060427349,5.2229685,132.71,132.62,21.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726060427657,5.2229685,132.71,132.62,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060428044,3.7688,132.68,132.62,21.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726060428754,3.7692,132.67,132.62,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060428953,5.2229685,132.71,132.62,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060429753,3.7685,132.69,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726060430251,1.3995,132.71,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726060430443,1.3995,132.71,132.62,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060430444,21.85589836,132.72,132.62,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060430645,18.06,132.72,132.62,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060430949,18.06,132.74,132.62,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060431647,18.06,132.72,132.62,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060431848,21.75222649,132.72,132.62,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060432153,3.7685,132.69,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726060432654,3.7683,132.7,132.62,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060432955,18.06,132.72,132.62,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060433152,21.87663273,132.72,132.62,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060433353,3.7685,132.69,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726060434248,3.7687,132.68,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726060434449,21.87663273,132.72,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726060434652,21.87663273,132.72,132.6,21.84524204]
["bitfinex-derivatives","SOLF0:USTF0",1726060434853,3.7694,132.66,132.6,21.84524204]
["bitfinex-derivatives","SOLF0:USTF0",1726060435049,21.87663273,132.72,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726060435250,21.87663273,132.72,132.6,21.84524204]
["bitfinex-derivatives","SOLF0:USTF0",1726060435450,3.7685,132.69,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726060436354,3.7687,132.68,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726060436558,21.87663273,132.72,132.63,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1726060437559,21.87663273,132.72,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726060438260,3.7687,132.68,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726060439855,3.769,132.67,132.61,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060440251,3.7685,132.69,132.61,21.76438125]
["bitfinex-derivatives","SOLF0:USTF0",1726060440453,21.87663273,132.72,132.63,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060440953,21.87663273,132.72,132.63,21.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726060441355,3.7689,132.67,132.63,21.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726060443259,21.87663273,132.72,132.63,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060443764,21.87663273,132.72,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726060444269,3.7687,132.68,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726060444962,21.87663273,132.72,132.63,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060445156,18.06,132.74,132.65,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060445359,4.1101,132.75,132.65,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060445662,3.767,132.74,132.67,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060445968,4.1101,132.75,132.67,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060446262,3.7672,132.73,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726060446657,4.1101,132.75,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726060447950,4.1101,132.75,132.65,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060449160,4.1101,132.75,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726060450167,4.1101,132.75,132.67,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060450662,4.1101,132.75,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726060451063,3.7675,132.72,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726060451961,3.7673,132.73,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726060452457,3.7664,132.76,132.69,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060452663,4.0631,132.79,132.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060452860,4.0631,132.79,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726060453061,224.0,132.85,132.73,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060453266,5.22311009,132.84,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060453461,4.0631,132.84,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060453764,3.7648,132.82,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060453968,4.0631,132.84,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726060454270,3.77005978,132.83,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060454871,3.765,132.81,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060455464,3.765,132.81,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726060456666,3.7652,132.8,132.75,21.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726060456967,3.77005978,132.83,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060457370,3.7649,132.82,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726060457565,3.77005978,132.83,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060457864,3.7655,132.79,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726060458070,3.7655,132.79,132.73,21.7520006]
["bitfinex-derivatives","SOLF0:USTF0",1726060458466,3.7655,132.79,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726060458664,3.7653,132.8,132.73,21.7520006]
["bitfinex-derivatives","SOLF0:USTF0",1726060458859,3.7653,132.8,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726060459166,3.81666164,132.83,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060459761,3.7652,132.81,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060460265,3.81666164,132.83,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060460566,18.06,132.83,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060460768,21.73203977,132.83,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060461467,3.7655,132.79,132.74,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726060461672,21.73203977,132.83,132.74,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726060462072,21.73203977,132.83,132.73,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060462270,18.06,132.81,132.73,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060462472,18.06,132.83,132.73,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060462663,3.77420326,132.82,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726060462973,3.77420326,132.82,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060462974,4.0631,132.84,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060463273,3.7651,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726060464060,3.7647,132.82,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726060464663,3.7647,132.82,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060465771,3.7647,132.82,132.77,21.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726060465973,3.79575237,132.83,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060466172,4.0631,132.84,132.76,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060466373,4.0631,132.84,132.76,21.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726060466973,4.0631,132.84,132.76,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060467178,22.1231,132.84,132.74,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060467483,3.7656,132.79,132.74,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060468679,3.7652,132.8,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726060470784,4.0631,132.84,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726060470974,4.0631,132.84,132.76,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060471374,3.7647,132.82,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726060471980,3.7647,132.82,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726060472184,3.7647,132.82,132.78,21.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726060472778,3.7639,132.85,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060472982,6.45098074,132.88,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060473169,2.6169,132.88,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060473481,1.1595289,132.87,132.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060473885,3.7645,132.83,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726060474482,3.7641,132.84,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726060474782,3.722222,132.87,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060474985,3.7639,132.85,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726060475981,2.6169,132.88,132.81,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060475982,3.7637,132.86,132.81,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060476376,2.6169,132.88,132.81,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060477077,3.7639,132.85,132.81,21.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726060477386,2.6169,132.88,132.81,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060477692,338.0,132.93,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726060477984,2.7218,132.92,132.83,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060478184,2.7218,132.92,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726060478185,3.7631,132.88,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726060480483,3.7627,132.89,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726060481290,6.50116013,132.92,132.83,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060481291,3.763,132.88,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726060481488,6.50116013,132.92,132.83,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060481786,6.50116013,132.92,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060481988,3.7624,132.9,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060482577,3.7624,132.9,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726060482786,3.7624,132.9,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060482988,3.7622,132.91,132.87,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060483180,3.7622,132.91,132.87,21.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726060485278,3.7626,132.9,132.87,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060485492,2.7218,132.92,132.87,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060486489,3.7623,132.91,132.87,21.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726060487188,2.7218,132.92,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060487794,2.7218,132.92,132.85,21.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726060487987,3.82696071,132.91,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060488189,2.7218,132.92,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060489597,3.7628,132.89,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060490290,3.7628,132.89,132.85,21.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726060490893,3.7628,132.89,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060491486,6.50049924,132.92,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060491796,2.7218,132.92,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060491985,3.7634,132.87,132.83,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060492691,3.7634,132.87,132.83,21.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726060495000,3.7634,132.87,132.83,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060497195,1.3942,132.91,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060497196,3.7631,132.88,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060497597,3.7628,132.89,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060498195,3.7628,132.89,132.85,21.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726060498399,3.763,132.88,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060498601,3.7789837,132.91,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060500494,3.7634,132.87,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060500696,2.7218,132.92,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060500896,6.57268188,132.92,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060501203,3.763,132.88,132.84,21.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726060502107,3.7628,132.89,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726060502294,2.7218,132.92,132.87,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060502907,6.5110385,132.92,132.87,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060503098,2.7218,132.92,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060503295,2.7218,132.92,132.71,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1726060503495,2.7218,132.92,132.66,192.56835674]
["bitfinex-derivatives","SOLF0:USTF0",1726060503496,18.06,132.88,132.66,192.56835674]
["bitfinex-derivatives","SOLF0:USTF0",1726060503696,1.3685,132.87,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060503896,5.19349668,132.87,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060504100,5.19349668,132.87,132.67,5.98457815]
["bitfinex-derivatives","SOLF0:USTF0",1726060504101,18.06,132.83,132.66,169.93835674]
["bitfinex-derivatives","SOLF0:USTF0",1726060504299,3.7666,132.75,132.72,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060504502,3.85707827,132.79,132.72,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060504798,3.7527311,132.79,132.72,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060504999,3.7661,132.77,132.72,21.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726060505207,3.74067656,132.79,132.72,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060505506,1.3685,132.8,132.72,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060505696,3.81036691,132.79,132.72,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060505899,5.22416691,132.79,132.66,169.93835674]
["bitfinex-derivatives","SOLF0:USTF0",1726060506213,1.3167,132.78,132.69,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060506507,1.3167,132.78,132.7,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060506702,1.3167,132.78,132.72,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060507201,1.3167,132.78,132.71,3.79831236]
["bitfinex-derivatives","SOLF0:USTF0",1726060507202,1.3167,132.78,132.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060507503,3.7668,132.75,132.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060508105,3.7665,132.76,132.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060508504,1.3167,132.78,132.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060508703,3.7662,132.77,132.71,21.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726060508905,1.3167,132.78,132.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060509105,1.3167,132.78,132.73,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060510606,1.3167,132.78,132.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060511306,1.3167,132.78,132.66,169.93835674]
["bitfinex-derivatives","SOLF0:USTF0",1726060511607,18.06,132.77,132.68,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060511912,18.06,132.77,132.68,21.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726060512111,18.06,132.77,132.68,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060512298,1.3167,132.78,132.67,3.83288125]
["bitfinex-derivatives","SOLF0:USTF0",1726060512498,1.3167,132.78,132.68,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060512704,1.3167,132.78,132.68,21.79229355]
["bitfinex-derivatives","SOLF0:USTF0",1726060512899,3.7668,132.75,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726060513306,3.7668,132.75,132.7,21.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726060513505,3.7664,132.76,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726060513705,1.3167,132.78,132.7,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060513908,1.3167,132.78,132.7,21.828]
["bitfinex-derivatives","SOLF0:USTF0",1726060514104,3.7668,132.75,132.7,21.828]
["bitfinex-derivatives","SOLF0:USTF0",1726060516106,1.3167,132.78,132.7,21.828]
["bitfinex-derivatives","SOLF0:USTF0",1726060516107,3.7669,132.74,132.7,21.828]
["bitfinex-derivatives","SOLF0:USTF0",1726060516810,3.7669,132.74,132.7,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060517513,3.7673,132.73,132.7,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060517903,3.7673,132.73,132.68,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060518210,18.06,132.77,132.67,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060519115,18.06,132.77,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726060519815,3.7674,132.73,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726060521013,3.767,132.74,132.69,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060521214,1.3167,132.78,132.69,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060521419,1.3167,132.78,132.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060521613,1.3167,132.78,132.73,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060522117,1.3167,132.78,132.71,21.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726060522312,1.3167,132.78,132.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060522508,3.7668,132.75,132.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060522716,1.3167,132.78,132.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060522912,1.3167,132.78,132.69,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060523309,1.3167,132.78,132.66,173.73686476]
["bitfinex-derivatives","SOLF0:USTF0",1726060523310,1.3167,132.78,132.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060525814,3.7665,132.76,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726060526413,3.7666,132.75,132.71,21.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726060526810,1.3167,132.78,132.71,21.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726060527014,1.3167,132.78,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726060527618,3.7663,132.76,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726060527810,1.3167,132.78,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726060528013,1.3167,132.78,132.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060528523,3.7662,132.77,132.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060528919,3.7662,132.77,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726060529320,1.3167,132.78,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726060529716,3.7673,132.73,132.66,21.85850802]
["bitfinex-derivatives","SOLF0:USTF0",1726060529921,18.06,132.77,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726060530422,3.7671,132.74,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726060530625,18.06,132.77,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726060531120,1.3167,132.78,132.66,21.85850802]
["bitfinex-derivatives","SOLF0:USTF0",1726060531121,1.3167,132.78,132.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060531619,3.7663,132.77,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726060532012,3.7663,132.77,132.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060532518,18.06,132.82,132.66,191.79911185]
["bitfinex-derivatives","SOLF0:USTF0",1726060532519,18.06,132.84,132.73,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060532737,1.3057,132.85,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060533019,3.7648,132.82,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060533817,2.5932,132.86,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060534219,2.5932,132.86,132.75,3.83545639]
["bitfinex-derivatives","SOLF0:USTF0",1726060534220,2.5932,132.86,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060535024,31.5132,132.86,132.66,173.73911185]
["bitfinex-derivatives","SOLF0:USTF0",1726060535223,31.5132,132.86,132.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060535224,2.5932,132.86,132.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060535422,28.92,132.85,132.73,32.73863896]
["bitfinex-derivatives","SOLF0:USTF0",1726060535919,30.2448,132.85,132.73,32.73863896]
["bitfinex-derivatives","SOLF0:USTF0",1726060536723,3.7651,132.81,132.73,32.73863896]
["bitfinex-derivatives","SOLF0:USTF0",1726060537228,3.7651,132.81,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726060537424,3.7649,132.82,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060537925,3.7649,132.82,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726060541631,1.3248,132.85,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726060541823,1.3248,132.85,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060542224,3.7649,132.82,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726060542420,1.3248,132.85,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060542825,3.7646,132.82,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726060543329,3.765,132.81,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726060544023,3.765,132.81,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726060545934,3.7653,132.8,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726060546633,3.7655,132.79,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060547233,3.7665,132.76,132.66,173.73911185]
["bitfinex-derivatives","SOLF0:USTF0",1726060547434,3.7665,132.76,132.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060548130,3.7665,132.76,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726060548927,3.7665,132.76,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726060549133,3.7662,132.77,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726060549431,3.7662,132.77,132.66,202.65911185]
["bitfinex-derivatives","SOLF0:USTF0",1726060549432,2.7093,132.8,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726060549639,1.3513,132.8,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726060550134,1.3513,132.8,132.74,32.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726060551128,1.3513,132.8,132.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060551334,1.3513,132.8,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726060551936,1.2983,132.83,132.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060552427,1.2983,132.83,132.77,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726060552428,3.7647,132.82,132.77,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726060552933,3.765,132.81,132.77,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726060553136,3.765,132.81,132.76,32.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726060553333,1.2983,132.83,132.73,3.72909447]
["bitfinex-derivatives","SOLF0:USTF0",1726060553533,3.7657,132.79,132.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726060553730,3.7657,132.79,132.72,32.64711817]
["bitfinex-derivatives","SOLF0:USTF0",1726060554137,3.7657,132.79,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726060554735,1.2983,132.83,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726060554930,1.2983,132.83,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060555537,3.7649,132.82,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726060556441,3.7651,132.81,132.76,21.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726060557845,3.7652,132.8,132.76,21.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726060558143,3.7652,132.8,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060558340,3.766,132.78,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060558547,1.2983,132.83,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060558843,18.08,132.81,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060559037,3.7665,132.76,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060559438,3.67864136,132.78,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060559645,3.7668,132.75,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060559831,1.4046,132.79,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060560247,3.7662,132.77,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060560438,1.4046,132.79,132.71,21.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726060560739,3.7668,132.75,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060561537,1.4046,132.79,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060561734,1.4046,132.79,132.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060561945,1.2963,132.8,132.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726060562245,373.20288495,132.9,132.66,188.02060383]
["bitfinex-derivatives","SOLF0:USTF0",1726060562246,2.6747,132.83,132.76,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060562753,3.7652,132.81,132.76,32.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726060562941,2.6747,132.83,132.76,32.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726060563340,3.7649,132.81,132.76,32.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726060565744,3.7652,132.8,132.76,32.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726060566645,2.6747,132.83,132.76,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060566846,2.6747,132.83,132.74,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060567245,6.4391,132.83,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726060567856,3.7647,132.82,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726060568049,2.6747,132.83,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726060568253,3.85629283,132.86,132.79,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060568460,1.3011,132.87,132.8,3.70076071]
["bitfinex-derivatives","SOLF0:USTF0",1726060568760,1.3011,132.87,132.81,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060569148,6.572,132.88,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726060569149,5.1458,132.88,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726060569543,1.3828,132.88,132.81,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060569747,3.7633,132.87,132.82,3.67564233]
["bitfinex-derivatives","SOLF0:USTF0",1726060570653,3.7633,132.87,132.82,7.44004233]
["bitfinex-derivatives","SOLF0:USTF0",1726060570950,3.763,132.88,132.82,3.67564233]
["bitfinex-derivatives","SOLF0:USTF0",1726060571156,4.065,132.92,132.81,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060571358,3.7626,132.9,132.83,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060571547,4.065,132.92,132.85,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060571851,3.7622,132.91,132.85,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060572455,3.7624,132.9,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726060572649,3.7624,132.9,132.85,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060573047,3.7624,132.9,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726060573857,3.7624,132.9,132.85,32.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726060574048,2.6917,132.92,132.85,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060574249,1.3011,132.92,132.88,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060574555,1.3011,132.92,132.88,32.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726060574946,5.0629,132.92,132.88,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060575144,1.3101,132.95,132.84,3.85522662]
["bitfinex-derivatives","SOLF0:USTF0",1726060575447,3.7623,132.91,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726060575648,3.7623,132.91,132.86,7.50964284]
["bitfinex-derivatives","SOLF0:USTF0",1726060576147,1.3101,132.95,132.89,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060576347,1.4094,132.98,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060576752,5.1696,132.98,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060576952,1.4094,132.98,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060577361,3.7606,132.97,132.92,32.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726060578951,3.7607,132.96,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060581062,3.7607,132.96,132.92,32.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726060581661,3.7607,132.96,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726060583863,3.7605,132.97,132.92,32.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726060584364,2.721,133.01,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060584559,1.3101,133.01,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060584751,3.7597,133.0,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060584958,1.3101,133.01,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060585356,3.76,132.99,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060585556,1.3101,133.01,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060586066,3.7598,132.99,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060586260,1.3101,133.01,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060586455,1.4024,133.03,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060586963,3.7593,133.01,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060587259,1.4024,133.03,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060587458,1.4024,133.03,132.86,173.43749609]
["bitfinex-derivatives","SOLF0:USTF0",1726060587760,1.4024,133.03,132.94,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060588065,3.7597,133.0,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726060588252,3.7597,133.0,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060588459,1.4024,133.03,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060588768,18.06,133.02,132.92,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060589265,18.06,133.02,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726060589266,3.7603,132.98,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726060589461,18.06,133.02,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726060590160,3.7604,132.97,132.92,21.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726060590763,18.06,133.02,132.92,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060591160,18.06,133.0,132.9,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060591356,1.4086,132.99,132.9,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060591561,18.06,132.98,132.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060591756,5.1788905,132.97,132.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060591959,5.1788905,132.97,132.88,21.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726060592359,3.762,132.92,132.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060592564,5.1788905,132.97,132.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060592960,3.7617,132.93,132.88,21.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726060593463,3.7614,132.94,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726060593669,1.3516,132.97,132.91,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060593967,8.84423401,132.97,132.91,21.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726060594272,5.1122,132.97,132.91,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060594570,8.85476904,132.97,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726060595159,3.7607,132.96,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726060595463,1.3516,132.97,132.91,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060595864,1.3516,132.97,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726060596560,1.4246,132.98,132.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060597070,1.424,133.03,132.95,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060597369,2.8327,133.03,132.95,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060598866,3.7591,133.02,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726060599071,1.424,133.03,132.98,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060599371,1.4285,133.07,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726060599870,5.1861,133.07,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726060600371,1.4285,133.07,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726060600571,1.4285,133.07,133.0,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060601077,1.4285,133.07,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726060601275,1.4285,133.07,133.02,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060601665,1.4285,133.07,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726060602674,5.1861,133.07,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726060603177,5.1861,133.07,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060603178,1.4285,133.07,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726060603872,1.4285,133.07,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726060604274,3.7573,133.08,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726060604572,1.3325,133.1,133.05,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060604965,1.3325,133.1,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726060605373,1.3325,133.1,133.05,32.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726060606369,1.3325,133.1,133.02,3.68781001]
["bitfinex-derivatives","SOLF0:USTF0",1726060606575,1.3325,133.1,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060606771,3.758,133.06,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060606965,3.758,133.06,133.01,32.619]
["bitfinex-derivatives","SOLF0:USTF0",1726060607274,3.7585,133.04,132.99,32.62521869]
["bitfinex-derivatives","SOLF0:USTF0",1726060607577,3.7585,133.04,132.99,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060607786,1.3325,133.1,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726060608274,3.7582,133.05,132.99,32.67932962]
["bitfinex-derivatives","SOLF0:USTF0",1726060609188,1.3325,133.1,132.99,32.67932962]
["bitfinex-derivatives","SOLF0:USTF0",1726060609682,1.3325,133.1,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060610071,1.3325,133.1,133.01,32.6337764]
["bitfinex-derivatives","SOLF0:USTF0",1726060610280,1.3325,133.1,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060610471,3.7582,133.05,133.01,32.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726060610678,3.7582,133.05,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060611178,1.3325,133.1,133.01,32.619]
["bitfinex-derivatives","SOLF0:USTF0",1726060611381,5.04068612,133.1,133.01,32.619]
["bitfinex-derivatives","SOLF0:USTF0",1726060611676,1.3325,133.1,132.99,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060611875,1.3325,133.1,132.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060611876,28.86,133.08,132.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060612075,3.7589,133.03,132.96,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726060612274,28.86,133.06,132.94,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060612475,2.7045,133.05,132.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060612680,3.7576,133.07,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060613184,1.3783,133.09,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060613376,1.4146,133.08,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060613875,3.7583,133.05,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060615577,3.7585,133.04,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060616869,3.7583,133.05,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060617074,1.4146,133.08,133.01,32.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726060617477,1.4146,133.08,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060617675,1.4146,133.08,133.02,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726060618075,3.7577,133.07,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060618276,3.7577,133.07,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726060618580,1.3783,133.09,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060618782,1.3783,133.09,133.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060619080,1.3325,133.1,133.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060619081,1.3325,133.1,133.03,32.53050067]
["bitfinex-derivatives","SOLF0:USTF0",1726060619478,1.4228,133.13,133.05,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060620476,1.4228,133.13,133.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060620873,1.4228,133.13,133.03,32.56996842]
["bitfinex-derivatives","SOLF0:USTF0",1726060621072,1.4228,133.13,133.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060621375,3.7567,133.1,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726060622282,3.757,133.09,133.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060622678,1.4228,133.13,133.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060623082,1.4228,133.13,133.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060623284,5.1788,133.13,133.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726060623691,5.1788,133.13,133.08,32.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726060624178,3.7564,133.12,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726060625691,1.3997,133.15,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726060625984,1.3997,133.15,133.11,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726060626191,1.3214,133.18,133.11,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726060626787,3.7555,133.15,133.11,21.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726060626986,1.3214,133.18,133.11,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726060627422,1.3214,133.18,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726060627593,1.3288,133.2,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726060627785,1.3288,133.2,133.15,21.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726060627786,3.7543,133.19,133.15,21.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726060628090,1.3288,133.2,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726060628281,1.3214,133.24,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726060628483,3.7535,133.22,133.18,21.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726060629588,2.7027,133.28,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726060629783,4.1223,133.28,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726060629986,3.75910793,133.27,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726060630182,4.1223,133.28,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060630382,7.88328599,133.28,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060630582,3.7529,133.24,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060630783,4.1223,133.28,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060631186,3.7527,133.25,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726060631688,3.7523,133.26,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726060631895,1.288,133.32,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060632088,4.0667,133.32,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060632388,3.7518,133.28,133.24,32.5725]
["bitfinex-derivatives","SOLF0:USTF0",1726060632793,3.7521,133.27,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060632986,338.0,133.37,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060633187,2.7787,133.36,133.28,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060633494,3.7513,133.3,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060633682,3.66403003,133.35,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060633985,28.82,133.35,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060634492,6.49699164,133.36,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726060634991,6.49699164,133.36,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060635182,28.82,133.35,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060635585,28.82,133.35,133.23,32.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726060635787,36.357,133.35,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060635992,28.82,133.33,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060636385,7.537,133.35,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060636386,36.357,133.35,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060638299,3.7527,133.25,133.21,32.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726060638693,3.7531,133.23,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726060638886,3.80658042,133.28,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060639196,2.6862,133.3,133.16,32.53387431]
["bitfinex-derivatives","SOLF0:USTF0",1726060639398,2.6862,133.3,133.22,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060639399,1.3873,133.29,133.22,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060639787,2.6862,133.3,133.2,32.52861971]
["bitfinex-derivatives","SOLF0:USTF0",1726060639788,6.4374,133.3,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726060639984,3.7512,133.3,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726060640402,3.7512,133.3,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060640403,3.7507,133.32,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060640595,4.0735,133.35,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060640791,2.6862,133.35,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726060641098,3.7505,133.33,133.29,32.5712]
["bitfinex-derivatives","SOLF0:USTF0",1726060641491,1.3681,133.4,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060641798,1.3014,133.38,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060641993,1.3014,133.38,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726060642193,28.82,133.44,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060642396,2.52228217,133.43,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726060642604,3.7491,133.38,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060642895,1.3681,133.43,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060643101,3.72776146,133.42,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726060643396,1.3681,133.43,133.33,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060643601,1.3681,133.43,133.33,32.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726060643807,3.749,133.38,133.33,32.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726060643995,3.72384043,133.41,133.33,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060644194,30.1881,133.43,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060644500,28.82,133.41,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060644698,32.58547063,133.41,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060645198,3.7504,133.33,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060645390,32.58547063,133.41,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060645796,3.76547063,133.41,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060646000,1.3681,133.43,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060646201,3.7501,133.34,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060646396,3.71071379,133.39,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060646597,28.82,133.41,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060646804,3.7505,133.32,133.29,32.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726060647001,32.5111936,133.41,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060647201,32.5111936,133.41,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060647400,3.7497,133.35,133.31,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726060647999,3.75,133.34,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060648198,32.5111936,133.41,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060648393,3.7495,133.36,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060648599,3.6911936,133.41,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060648807,1.3681,133.43,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060649599,3.77222803,133.42,133.33,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060650497,28.82,133.42,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060650701,28.82,133.39,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060651203,3.7507,133.32,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060651403,28.82,133.39,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060651702,28.82,133.37,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060651904,2.7889,133.36,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060652103,2.7889,133.36,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060652308,2.7889,133.36,133.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060652499,28.82,133.33,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060652808,3.7529,133.24,133.2,32.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726060653205,28.82,133.31,133.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060653401,28.82,133.31,133.13,32.57816306]
["bitfinex-derivatives","SOLF0:USTF0",1726060653402,32.48750882,133.31,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060653906,3.7535,133.22,133.18,32.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726060654109,32.48750882,133.31,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060654302,370.48750882,133.31,133.18,32.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726060655011,370.48750882,133.31,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060655511,3.7534,133.22,133.18,32.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726060655701,28.82,133.29,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060655904,2.6493,133.28,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060656105,28.82,133.27,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060656314,30.1738,133.27,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060657110,28.82,133.24,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060657616,28.82,133.24,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726060657807,28.82,133.24,133.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060658700,3.7551,133.16,133.12,32.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726060659110,28.82,133.24,133.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060659910,28.82,133.22,133.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060660113,2.6691,133.21,133.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060661316,3.7552,133.16,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726060661707,2.6691,133.21,133.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060662415,28.82,133.2,133.06,198.25695695]
["bitfinex-derivatives","SOLF0:USTF0",1726060662617,28.82,133.18,133.06,198.25695695]
["bitfinex-derivatives","SOLF0:USTF0",1726060663604,3.7543,133.19,133.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060663817,340.6691,133.21,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060664111,3.754,133.2,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726060664312,3.754,133.2,133.16,32.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726060664820,1.292,133.21,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060665319,3.7543,133.19,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060665617,3.7543,133.19,133.06,198.25695695]
["bitfinex-derivatives","SOLF0:USTF0",1726060665618,1.292,133.21,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060665911,1.292,133.21,133.14,32.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726060666519,3.7547,133.18,133.14,32.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726060666718,1.292,133.21,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060667113,3.7552,133.16,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060667315,4.97533359,133.21,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060667530,3.7561,133.13,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060667827,1.292,133.21,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060667828,3.72577437,133.18,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060668011,28.82,133.2,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060668012,1.3349,133.17,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060668209,3.7563,133.12,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060668519,1.3349,133.17,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060668722,3.7556,133.15,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060669025,1.3349,133.17,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060669517,1.3349,133.17,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726060669822,1.292,133.21,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060669823,3.7543,133.19,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060670024,3.7543,133.19,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726060670223,1.292,133.21,133.06,169.43695695]
["bitfinex-derivatives","SOLF0:USTF0",1726060670418,1.292,133.21,133.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060670616,1.3659,133.23,133.06,198.25695695]
["bitfinex-derivatives","SOLF0:USTF0",1726060670617,1.3659,133.23,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726060670813,3.7537,133.21,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060671618,3.7539,133.2,133.16,32.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726060671820,3.7539,133.2,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060672426,1.3666,133.24,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060673624,3.7538,133.21,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726060673824,1.3666,133.24,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060674318,3.7539,133.2,133.16,32.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726060675024,3.7544,133.19,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060675224,1.3666,133.24,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060675730,3.7536,133.21,133.16,32.575]
["bitfinex-derivatives","SOLF0:USTF0",1726060676027,3.7536,133.21,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060676234,3.7536,133.21,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726060677533,3.753,133.24,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060677728,1.3829,133.27,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060678130,3.7538,133.21,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060678928,3.7534,133.22,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060679433,1.3829,133.27,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060679623,3.7535,133.22,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060680128,3.7531,133.23,133.19,32.574]
["bitfinex-derivatives","SOLF0:USTF0",1726060680326,1.3829,133.27,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060680722,1.3829,133.27,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060680723,1.3829,133.27,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060681226,1.3829,133.27,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060681432,1.3829,133.27,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060681634,30.1403,133.26,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060682329,3.7534,133.22,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060682526,30.1403,133.26,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060683032,30.1403,133.26,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726060683435,3.7537,133.21,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726060683631,3.74173926,133.22,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726060683932,30.1403,133.26,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726060684139,30.1403,133.26,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726060684436,30.1403,133.26,133.06,169.43695695]
["bitfinex-derivatives","SOLF0:USTF0",1726060684437,1.15573636,133.25,133.06,169.43695695]
["bitfinex-derivatives","SOLF0:USTF0",1726060684632,3.756,133.13,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726060684937,3.71019825,133.18,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060685141,3.7555,133.15,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726060685431,3.82622409,133.17,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060685636,2.6452,133.18,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726060685834,30.2294,133.17,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060686024,3.7513148,133.16,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060686534,30.2294,133.17,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060686736,30.2294,133.17,133.06,169.43695695]
["bitfinex-derivatives","SOLF0:USTF0",1726060687128,33.92211224,133.17,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726060687531,3.7565,133.11,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726060687928,33.92211224,133.17,133.06,169.43695695]
["bitfinex-derivatives","SOLF0:USTF0",1726060688435,3.7566,133.11,133.06,169.43695695]
["bitfinex-derivatives","SOLF0:USTF0",1726060688637,33.92211224,133.17,133.06,169.43695695]
["bitfinex-derivatives","SOLF0:USTF0",1726060688836,3.7571,133.09,133.06,169.43695695]
["bitfinex-derivatives","SOLF0:USTF0",1726060689040,28.82,133.15,133.06,169.43695695]
["bitfinex-derivatives","SOLF0:USTF0",1726060689336,28.82,133.13,132.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060689538,3.7578,133.07,133.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060689737,3.7578,133.07,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726060689933,3.7578,133.07,133.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060690131,3.7578,133.07,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726060690439,6.53125777,133.1,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726060690640,28.82,133.08,132.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060690941,1.302,133.09,132.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060691140,1.302,133.09,133.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060691738,1.302,133.09,132.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060691936,3.7581,133.06,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726060692236,3.7581,133.06,132.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060692237,1.302,133.09,132.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060693135,3.7577,133.07,133.02,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726060693438,1.302,133.09,132.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060693634,3.7573,133.08,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726060694133,2.686,133.1,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726060694343,2.686,133.1,133.0,3.83814463]
["bitfinex-derivatives","SOLF0:USTF0",1726060694344,1.34,133.13,133.04,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060694735,3.7566,133.11,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726060695235,3.7563,133.12,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726060695436,3.7563,133.12,133.0,32.65814463]
["bitfinex-derivatives","SOLF0:USTF0",1726060695437,2.682,133.14,133.06,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060695937,2.682,133.14,133.04,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060696434,2.682,133.14,133.04,32.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726060696435,3.7572,133.09,133.04,32.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726060696735,31.502,133.14,132.93,40.18733465]
["bitfinex-derivatives","SOLF0:USTF0",1726060696936,28.82,133.12,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060697639,28.82,133.12,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726060697841,28.82,133.12,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060698345,3.7579,133.06,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726060698547,3.7579,133.06,132.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060699643,3.7577,133.07,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060699854,28.82,133.12,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060700345,28.82,133.12,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726060700534,32.51229521,133.12,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060700733,32.51229521,133.12,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726060700734,3.7575,133.08,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726060701039,3.7575,133.08,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060701446,3.7575,133.08,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726060701634,3.7577,133.07,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060701838,32.51229521,133.12,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060702035,32.51229521,133.12,133.01,32.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726060702243,28.82,133.09,132.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060702552,28.82,133.09,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726060702845,3.7586,133.04,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726060703544,28.82,133.07,132.96,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060703747,30.185,133.07,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060703942,28.82,133.05,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060704540,3.7602,132.98,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726060704749,28.82,133.05,132.93,169.57645167]
["bitfinex-derivatives","SOLF0:USTF0",1726060705149,3.7596,133.0,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726060705543,3.7597,133.0,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726060705747,28.82,133.05,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060706245,28.82,133.03,132.93,169.57645167]
["bitfinex-derivatives","SOLF0:USTF0",1726060706543,2.6308,133.02,132.93,169.57645167]
["bitfinex-derivatives","SOLF0:USTF0",1726060707049,2.6308,133.02,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060707252,3.7596,133.0,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726060707452,2.6308,133.02,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060707857,3.7599,132.99,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726060708243,2.6308,133.02,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060708447,3.7596,133.0,132.95,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726060708649,3.7596,133.0,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060709048,3.7596,133.0,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726060710152,3.7599,132.99,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726060710347,2.6308,133.02,132.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060710348,31.4508,133.02,132.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060710551,31.4508,133.02,132.9,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060710854,31.4508,133.02,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726060710855,3.7609,132.96,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726060711548,3.68306257,133.0,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726060711847,31.4508,133.02,132.9,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060712046,3.7614,132.94,132.9,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060712244,3.7614,132.94,132.9,32.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726060712547,28.82,133.0,132.9,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060712746,28.82,133.0,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726060712945,28.82,133.0,132.9,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060713250,2.6308,133.02,132.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060713456,2.6308,133.02,132.92,32.6095885]
["bitfinex-derivatives","SOLF0:USTF0",1726060713847,224.0,133.09,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060714043,4.0339,133.07,132.96,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060714250,88.07445107,133.12,132.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060714251,28.82,133.12,132.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060714450,6.44870892,133.11,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060714654,3.7575,133.08,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060714856,6.44870892,133.11,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726060715858,6.44870892,133.11,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060716059,6.44870892,133.11,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060716060,28.82,133.09,132.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060716251,3.7586,133.04,132.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060716647,35.26870892,133.11,132.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060716848,35.26870892,133.11,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060716849,6.44870892,133.11,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726060717156,6.44870892,133.11,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060717356,3.7575,133.08,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060717555,6.44870892,133.11,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060718160,6.44870892,133.11,133.01,32.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726060718359,6.44870892,133.11,132.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060718758,28.82,133.07,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060719261,3.7589,133.03,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726060719660,3.7589,133.03,132.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060720161,28.82,133.09,132.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060720368,6.44870892,133.11,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060720752,6.44870892,133.11,132.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060720960,2.6689,133.11,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060721263,2.6689,133.11,133.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060721466,3.7573,133.09,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726060721766,31.4889,133.11,132.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060721969,31.4889,133.11,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726060722159,31.4889,133.11,132.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060722665,3.7583,133.05,132.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060722873,28.82,133.09,132.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060723367,28.82,133.09,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726060723861,3.7583,133.05,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726060724261,3.7583,133.05,132.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060724460,3.7583,133.05,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726060724658,3.7585,133.04,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726060725068,28.82,133.09,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726060726065,3.758,133.06,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726060726462,3.7583,133.05,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726060726765,28.82,133.09,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726060726967,28.82,133.09,132.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060727170,3.7583,133.05,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726060727962,3.7585,133.04,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726060728559,28.82,133.09,132.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060728560,3.7581,133.06,132.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060729165,3.7581,133.06,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726060729562,2.6689,133.11,132.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060729563,3.7577,133.07,132.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060729876,2.6689,133.11,133.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060730070,338.0,133.13,133.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060730570,3.7567,133.1,133.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060730870,338.0,133.13,133.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060731068,366.82,133.13,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060731262,3.7575,133.08,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726060731772,3.7569,133.1,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726060731975,366.82,133.13,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060732368,3.7574,133.08,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060732570,28.82,133.13,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060733068,3.7571,133.09,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726060733471,28.82,133.13,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726060733975,3.7572,133.09,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726060734876,3.84060958,133.14,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060735176,3.67578535,133.14,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060735383,28.82,133.14,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060735569,28.82,133.12,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060735769,5.14889125,133.11,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060735974,3.758,133.06,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726060737375,1.2995,133.11,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060737784,3.7574,133.08,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726060738585,1.2995,133.11,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726060738975,1.2995,133.11,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726060739171,3.7572,133.09,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726060739369,1.2995,133.11,133.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060739572,1.2995,133.11,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726060740068,3.7569,133.1,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726060740375,2.6971,133.15,133.04,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060740568,3.75347564,133.14,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726060740781,2.6971,133.15,133.06,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060740976,6.4525,133.15,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060741179,2.6971,133.15,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060741477,3.7549,133.17,133.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060741676,2.6928,133.2,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726060742385,2.6928,133.2,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726060742986,3.7546,133.18,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726060743480,3.7544,133.19,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726060743681,2.6928,133.2,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060743886,1.3838,133.2,133.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060745078,1.3838,133.2,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060745276,3.7545,133.18,133.13,32.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726060745684,3.7545,133.18,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060745979,1.3838,133.2,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726060746177,1.3838,133.2,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060746679,3.7544,133.19,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726060747991,3.754,133.2,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060748286,2.6769,133.24,133.17,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060748287,3.9667,133.24,133.17,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060748487,3.9667,133.24,133.17,32.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726060748488,3.7535,133.22,133.17,32.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726060748986,3.9667,133.24,133.17,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060749282,3.7532,133.23,133.17,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060749486,2.5988,133.24,133.17,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060750182,3.7534,133.22,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726060750686,2.5988,133.24,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726060750887,3.7531,133.23,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726060751287,3.7531,133.23,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726060751490,2.5988,133.24,133.17,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060751692,2.5988,133.24,133.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060751885,2.5988,133.24,133.15,32.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726060752083,2.5988,133.24,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060752289,28.82,133.22,133.11,32.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726060752591,28.82,133.2,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060752787,5.0474438,133.19,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060752990,5.0474438,133.19,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726060753185,3.7548,133.17,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060753888,3.7548,133.17,133.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060754494,3.7548,133.17,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726060754796,3.755,133.16,133.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060755088,3.7555,133.15,133.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060755590,2.7814,133.18,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726060755887,31.6014,133.18,133.06,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060756295,31.6014,133.18,133.06,32.52793269]
["bitfinex-derivatives","SOLF0:USTF0",1726060756482,31.6014,133.18,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726060756682,31.6014,133.18,133.06,32.52793269]
["bitfinex-derivatives","SOLF0:USTF0",1726060757090,3.7558,133.14,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726060757290,3.7558,133.14,133.06,32.52793269]
["bitfinex-derivatives","SOLF0:USTF0",1726060757491,3.7554,133.15,133.06,32.52793269]
["bitfinex-derivatives","SOLF0:USTF0",1726060758094,3.7552,133.16,133.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060758293,2.7814,133.18,133.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060758488,2.7814,133.18,133.08,32.49419712]
["bitfinex-derivatives","SOLF0:USTF0",1726060758694,3.7552,133.16,133.08,32.49419712]
["bitfinex-derivatives","SOLF0:USTF0",1726060759091,3.7555,133.15,133.08,32.49419712]
["bitfinex-derivatives","SOLF0:USTF0",1726060759495,2.7814,133.18,133.08,32.49419712]
["bitfinex-derivatives","SOLF0:USTF0",1726060759698,3.7552,133.16,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726060759997,2.7814,133.18,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726060760194,3.7552,133.16,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726060760396,2.7814,133.18,133.04,169.43940978]
["bitfinex-derivatives","SOLF0:USTF0",1726060760598,31.6014,133.18,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060760804,3.7562,133.12,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060761896,3.7562,133.12,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726060762092,31.6014,133.18,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060762799,3.7559,133.13,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726060764004,31.6014,133.18,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726060764200,2.7814,133.18,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060764400,2.7814,133.18,133.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060764604,3.7541,133.2,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060764803,28.82,133.24,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060765199,28.82,133.24,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726060765400,28.82,133.24,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060765903,3.7541,133.2,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060766206,28.82,133.24,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060766401,3.7538,133.21,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726060766807,4.1558,133.25,133.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060767009,3.7538,133.21,133.16,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726060767304,3.7538,133.21,133.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060767809,4.1558,133.25,133.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060768006,4.1558,133.25,133.06,32.52050341]
["bitfinex-derivatives","SOLF0:USTF0",1726060768007,32.9758,133.25,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060768207,32.9758,133.25,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726060768998,32.9758,133.25,133.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060769199,28.82,133.22,133.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060769599,28.82,133.22,133.06,3.70050341]
["bitfinex-derivatives","SOLF0:USTF0",1726060769797,3.7552,133.16,133.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060770001,28.82,133.22,133.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060770202,4.1558,133.25,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060770203,32.9758,133.25,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060770902,3.7541,133.2,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060771100,32.9758,133.25,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060771308,1.15575346,133.24,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060771509,32.9758,133.25,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060771705,32.9758,133.25,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726060772909,32.9758,133.25,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726060773413,3.7539,133.21,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726060773707,3.7539,133.21,133.13,3.76680548]
["bitfinex-derivatives","SOLF0:USTF0",1726060773708,4.1558,133.25,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060773915,3.7535,133.22,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060774308,4.1558,133.25,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060774701,4.1558,133.25,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060775008,2.729,133.25,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060775414,2.729,133.25,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726060775613,2.729,133.25,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060776517,3.7535,133.22,133.18,32.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726060776710,3.7535,133.22,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060777108,3.7532,133.23,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726060777411,2.729,133.25,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060777614,3.753,133.24,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726060777815,2.729,133.25,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060778714,3.7529,133.24,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060779217,3.7529,133.24,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726060780411,1.3269,133.29,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060781207,1.3269,133.29,133.21,28.78014071]
["bitfinex-derivatives","SOLF0:USTF0",1726060781510,30.1469,133.29,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060782019,3.7532,133.23,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060782317,30.1469,133.29,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060782912,3.7526,133.25,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726060783108,30.1469,133.29,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060783518,3.7527,133.25,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726060783814,3.7527,133.25,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060784317,1.3269,133.29,133.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060784707,3.7525,133.26,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726060784909,1.3269,133.29,133.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060785112,3.7524,133.26,133.2,32.62209201]
["bitfinex-derivatives","SOLF0:USTF0",1726060785714,3.7524,133.26,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726060786107,3.7526,133.25,133.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060786313,3.7526,133.25,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726060786709,1.3269,133.29,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726060786919,1.3269,133.29,133.2,32.48976112]
["bitfinex-derivatives","SOLF0:USTF0",1726060787220,1.3269,133.29,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726060787418,3.7526,133.25,133.2,32.48976112]
["bitfinex-derivatives","SOLF0:USTF0",1726060787621,3.7526,133.25,133.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060787920,3.7526,133.25,133.21,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726060789117,3.7529,133.24,133.2,32.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726060789824,30.1469,133.29,133.13,3.76680548]
["bitfinex-derivatives","SOLF0:USTF0",1726060790021,1.15514426,133.28,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060790218,3.7541,133.2,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060790919,3.7541,133.2,133.16,32.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726060791119,3.79673153,133.23,133.16,32.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726060791323,28.82,133.27,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060791722,3.7541,133.2,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060791925,3.7541,133.2,133.16,32.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726060792431,3.7542,133.19,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060792922,3.7541,133.2,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060793322,3.7541,133.2,133.16,32.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726060795120,3.7538,133.21,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060795315,28.82,133.27,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060795522,1.15524421,133.26,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060795919,3.7542,133.2,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060796115,3.7542,133.2,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726060796321,3.7542,133.2,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726060796528,2.8122,133.25,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726060796715,2.8122,133.25,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726060796917,6.5647,133.25,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726060797428,2.8122,133.25,133.2,21.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726060797628,3.7529,133.24,133.2,21.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726060797827,2.8122,133.25,133.2,21.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726060798124,2.8122,133.25,133.2,32.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726060798324,3.7529,133.24,133.2,32.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726060799228,3.7529,133.24,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726060799431,6.5648,133.25,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726060799625,6.5648,133.25,133.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060799626,3.7526,133.25,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726060799829,3.7521,133.27,133.22,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060800031,4.0472,133.29,133.22,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060800326,4.0472,133.29,133.22,32.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726060800530,3.7524,133.26,133.22,32.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726060801933,3.7524,133.26,133.22,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060802142,3.7517,133.28,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060802535,1.377,133.34,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726060802536,2.6928,133.34,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726060802734,3.7516,133.29,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726060802938,1.3314,133.33,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060803139,1.1548189,133.32,133.24,32.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726060803547,3.7518,133.28,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060803843,5.09463192,133.33,133.24,32.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726060804043,3.7522,133.27,133.24,32.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726060804239,5.09463192,133.33,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060804443,3.7513,133.3,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726060804646,5.09463192,133.33,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060805338,3.7519,133.27,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726060805545,3.7519,133.27,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060805749,3.7523,133.26,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060806051,3.7523,133.26,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726060806240,3.7527,133.25,133.22,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060806745,3.7523,133.26,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726060806945,3.7523,133.26,133.22,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060806946,33.91463192,133.33,133.22,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060807544,1.1546307,133.32,133.22,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060807743,3.7526,133.25,133.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060808243,3.7526,133.25,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726060808546,5.09463192,133.33,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060809151,3.72429889,133.29,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726060809548,3.72429889,133.29,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060810346,5.09463192,133.33,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060810548,5.09463192,133.33,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060810747,3.7523,133.26,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726060810944,5.09463192,133.33,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060811155,28.82,133.31,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060811459,3.7526,133.25,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060811755,28.82,133.31,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060811945,28.82,133.31,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726060812345,3.7534,133.22,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060812647,224.0,133.32,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060812847,5.065,133.28,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726060813048,1.3133,133.28,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726060814054,3.7521,133.27,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726060814459,1.3133,133.28,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060814652,1.3133,133.28,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060814856,1.3133,133.28,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060815754,3.7524,133.26,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726060815956,1.3133,133.28,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726060816265,3.7527,133.25,133.21,32.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726060816459,3.66911875,133.26,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060816654,2.6526,133.27,133.14,3.79334934]
["bitfinex-derivatives","SOLF0:USTF0",1726060816860,3.7535,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726060817057,3.81999699,133.23,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060817365,3.7535,133.22,133.18,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726060817959,2.6526,133.27,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726060818156,3.74446196,133.26,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060818356,1.3428,133.27,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726060818562,1.3133,133.28,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060818756,1.2981,133.31,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060818757,2.7105,133.31,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060818961,6.4614,133.31,133.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060819465,5.1633,133.31,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726060819765,3.7511,133.3,133.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060820355,3.71742885,133.3,133.22,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060820759,5.05842885,133.3,133.22,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060820962,3.7519,133.27,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726060821359,5.05842885,133.3,133.22,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060821556,3.752,133.27,133.22,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060821764,5.09015559,133.3,133.22,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060822073,1.341,133.3,133.22,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060822369,3.7521,133.27,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726060822559,3.81182916,133.29,133.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060822755,3.81182916,133.29,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726060823363,3.7524,133.26,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726060823562,1.341,133.3,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726060823760,3.7527,133.25,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726060823966,3.7527,133.25,133.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060824765,3.7527,133.25,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726060824958,1.341,133.3,133.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060825159,3.76585962,133.29,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726060825365,1.341,133.3,133.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060825567,33.83038574,133.3,133.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060825762,28.82,133.28,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060826068,28.82,133.28,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726060826262,3.7533,133.23,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726060827167,28.82,133.28,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060827570,1.15528159,133.27,133.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060828080,1.3581,133.26,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060828370,1.3581,133.26,133.1,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1726060828563,1.3937,133.25,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060828762,1.2919,133.24,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060828972,3.754,133.2,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726060829171,3.754,133.2,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060829973,3.754,133.2,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726060830171,3.7547,133.18,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060830570,1.2919,133.24,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060831070,1.2919,133.24,133.14,32.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726060831372,1.2919,133.24,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060831769,3.7543,133.19,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726060831968,1.2919,133.24,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060831969,3.84641381,133.21,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060832169,1.2919,133.24,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060832369,3.7543,133.19,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726060832569,3.83176868,133.21,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060832768,1.2919,133.24,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060832974,28.82,133.23,133.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060833170,3.7548,133.17,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726060834073,3.7548,133.17,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726060835879,32.53348103,133.23,133.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060836475,28.82,133.21,133.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060836668,1.4076,133.2,133.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060836869,3.756,133.13,133.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060837382,3.80314428,133.16,133.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060837568,1.3534,133.18,133.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060837968,3.756,133.13,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726060839277,3.83809166,133.16,133.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060839474,1.3534,133.18,133.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060839674,3.7566,133.11,133.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060840477,3.7568,133.1,133.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060840683,3.72652141,133.13,133.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060840878,1.3534,133.18,133.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060841179,1.3534,133.18,133.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060841773,3.7555,133.15,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726060842084,1.2912,133.19,133.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060842378,1.2912,133.19,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726060842379,3.7546,133.18,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726060842773,3.7546,133.18,133.14,32.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726060842972,1.4076,133.2,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060843981,1.4076,133.2,133.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060844180,3.7553,133.16,133.12,32.576]
["bitfinex-derivatives","SOLF0:USTF0",1726060844689,3.7551,133.16,133.12,32.576]
["bitfinex-derivatives","SOLF0:USTF0",1726060844882,1.4076,133.2,133.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060845375,3.755,133.17,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726060845581,1.4076,133.2,133.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060846480,1.4076,133.2,133.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060846684,28.82,133.19,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060846887,1.15622939,133.18,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060847089,3.7561,133.13,133.09,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726060847285,3.69937636,133.14,133.09,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726060847491,1.3129,133.18,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060847788,1.3129,133.18,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726060847789,3.7564,133.12,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726060848587,3.7559,133.13,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726060848784,3.7559,133.13,133.09,32.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726060849091,3.7563,133.12,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060849288,1.3129,133.18,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060849480,28.82,133.17,133.04,169.43940978]
["bitfinex-derivatives","SOLF0:USTF0",1726060849685,1.3706,133.16,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060849887,3.7572,133.09,133.05,32.578]
["bitfinex-derivatives","SOLF0:USTF0",1726060850085,1.3706,133.16,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060850285,5.06246264,133.16,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060850591,3.7569,133.1,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726060850996,5.06246264,133.16,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060851184,28.82,133.15,133.04,169.43940978]
["bitfinex-derivatives","SOLF0:USTF0",1726060851386,5.06246264,133.16,133.04,169.43940978]
["bitfinex-derivatives","SOLF0:USTF0",1726060851387,28.82,133.13,133.04,169.43940978]
["bitfinex-derivatives","SOLF0:USTF0",1726060851691,1.3633,133.12,133.04,169.43940978]
["bitfinex-derivatives","SOLF0:USTF0",1726060852085,3.7574,133.08,133.04,169.43940978]
["bitfinex-derivatives","SOLF0:USTF0",1726060852692,1.3633,133.12,133.04,169.43940978]
["bitfinex-derivatives","SOLF0:USTF0",1726060852896,1.3633,133.12,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060853592,3.7572,133.09,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726060853983,1.3633,133.12,133.04,169.43940978]
["bitfinex-derivatives","SOLF0:USTF0",1726060854385,3.7571,133.09,133.04,173.19750978]
["bitfinex-derivatives","SOLF0:USTF0",1726060855086,3.7568,133.1,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726060856097,3.7566,133.11,133.04,169.43940978]
["bitfinex-derivatives","SOLF0:USTF0",1726060856391,3.7566,133.11,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060857493,1.3495,133.14,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060858393,3.7563,133.12,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060859002,1.3495,133.14,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060859195,5.06246264,133.16,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060859396,3.69186264,133.16,133.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060859599,3.7558,133.14,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726060860301,3.7559,133.13,133.09,32.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726060860603,3.69186264,133.16,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060860899,1.3205,133.17,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060861399,3.7559,133.14,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060861591,1.3205,133.17,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060861898,1.3205,133.17,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726060861899,3.7566,133.11,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726060863095,3.7563,133.12,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726060863507,3.74624286,133.14,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726060863796,1.3557,133.16,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726060864006,1.3557,133.16,133.07,32.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726060864194,5.06099005,133.16,133.07,32.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726060864392,3.7565,133.11,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726060864594,5.06099005,133.16,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060865197,5.06099005,133.16,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726060865397,5.06099005,133.16,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060865799,3.7564,133.12,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726060866398,3.7565,133.11,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726060866599,1.3557,133.16,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060867001,5.15679708,133.16,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060867402,3.7565,133.11,133.07,32.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726060867598,5.15679708,133.16,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060867997,3.7564,133.12,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726060869103,3.7564,133.11,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726060869301,5.15679708,133.16,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060869501,5.15679708,133.16,133.04,169.43940978]
["bitfinex-derivatives","SOLF0:USTF0",1726060869502,33.97679708,133.16,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060869712,3.7572,133.09,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726060869915,3.7572,133.09,133.05,32.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726060870116,3.7572,133.09,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726060870306,18.03,133.14,133.04,187.46940978]
["bitfinex-derivatives","SOLF0:USTF0",1726060870617,18.03,133.12,133.04,191.22760978]
["bitfinex-derivatives","SOLF0:USTF0",1726060870813,3.7575,133.08,133.04,191.22760978]
["bitfinex-derivatives","SOLF0:USTF0",1726060871114,2.6502,133.11,133.04,191.22760978]
["bitfinex-derivatives","SOLF0:USTF0",1726060871503,2.6502,133.11,133.04,169.43940978]
["bitfinex-derivatives","SOLF0:USTF0",1726060871715,18.03,133.1,132.99,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726060872009,18.03,133.08,132.99,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726060872208,28.87,133.09,132.97,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060872507,3.7589,133.03,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726060874011,3.7585,133.04,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726060874613,3.7589,133.03,132.97,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060874817,28.87,133.09,132.97,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060875013,5.08641146,133.1,132.95,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060875014,28.87,133.06,132.95,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060875315,3.759,133.02,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726060876309,3.7588,133.03,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726060876711,2.6815,133.05,132.94,3.71804511]
["bitfinex-derivatives","SOLF0:USTF0",1726060876911,2.6815,133.05,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726060877514,2.6815,133.05,132.95,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060877711,28.87,133.04,132.95,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060877921,30.2818,133.04,132.95,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060878422,28.87,133.02,132.92,169.59604154]
["bitfinex-derivatives","SOLF0:USTF0",1726060878620,32.63062269,133.02,132.92,169.59604154]
["bitfinex-derivatives","SOLF0:USTF0",1726060879114,3.7606,132.97,132.92,169.59604154]
["bitfinex-derivatives","SOLF0:USTF0",1726060879321,32.63062269,133.02,132.92,169.59604154]
["bitfinex-derivatives","SOLF0:USTF0",1726060879620,3.76062269,133.02,132.92,198.46604154]
["bitfinex-derivatives","SOLF0:USTF0",1726060879822,30.2818,133.04,132.92,198.46604154]
["bitfinex-derivatives","SOLF0:USTF0",1726060880517,3.7596,133.0,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726060880720,3.85052283,133.02,132.92,198.46604154]
["bitfinex-derivatives","SOLF0:USTF0",1726060880911,30.2818,133.04,132.92,198.46604154]
["bitfinex-derivatives","SOLF0:USTF0",1726060881109,3.7595,133.01,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726060882021,3.7597,133.0,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726060882420,3.6891597,133.02,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726060882620,30.2818,133.04,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726060882812,28.87,133.02,132.92,198.46604154]
["bitfinex-derivatives","SOLF0:USTF0",1726060883016,32.6548839,133.02,132.92,198.46604154]
["bitfinex-derivatives","SOLF0:USTF0",1726060883218,3.7603,132.98,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726060883418,3.7603,132.98,132.92,198.46604154]
["bitfinex-derivatives","SOLF0:USTF0",1726060883619,3.7603,132.98,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726060883927,3.7606,132.97,132.92,198.46604154]
["bitfinex-derivatives","SOLF0:USTF0",1726060884321,3.7606,132.97,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726060884527,3.7608,132.96,132.92,169.59604154]
["bitfinex-derivatives","SOLF0:USTF0",1726060884727,32.6548839,133.02,132.92,169.59604154]
["bitfinex-derivatives","SOLF0:USTF0",1726060884921,28.87,133.0,132.92,169.59604154]
["bitfinex-derivatives","SOLF0:USTF0",1726060885126,28.87,132.97,132.76,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726060885430,28.87,132.97,132.86,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060886324,3.7618,132.92,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726060886828,3.7619,132.92,132.86,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060887023,3.70559903,132.94,132.88,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060887225,3.7609,132.96,132.9,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726060887416,3.74698976,132.95,132.88,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060887621,1.4249,132.98,132.88,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060887820,3.7612,132.94,132.88,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060888022,3.83090006,132.94,132.88,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060888227,28.87,132.97,132.85,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060888826,28.87,132.97,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726060889432,28.87,132.95,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726060889617,28.87,132.95,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060889618,32.57447019,132.95,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060889819,3.7628,132.89,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060890031,28.87,132.91,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060890325,28.87,132.91,132.8,169.72594332]
["bitfinex-derivatives","SOLF0:USTF0",1726060890524,3.7636,132.86,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726060891030,3.7637,132.86,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726060891517,28.87,132.89,132.8,169.72594332]
["bitfinex-derivatives","SOLF0:USTF0",1726060891518,28.87,132.89,132.8,173.49104332]
["bitfinex-derivatives","SOLF0:USTF0",1726060891922,28.87,132.89,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726060892115,28.87,132.89,132.8,169.72594332]
["bitfinex-derivatives","SOLF0:USTF0",1726060892321,32.62526791,132.91,132.8,169.72594332]
["bitfinex-derivatives","SOLF0:USTF0",1726060892526,28.87,132.91,132.8,169.72594332]
["bitfinex-derivatives","SOLF0:USTF0",1726060892724,28.87,132.91,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726060892924,32.59298772,132.91,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726060893218,3.7637,132.86,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726060893430,28.87,132.89,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726060893823,3.764,132.85,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726060894428,3.7641,132.84,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726060894825,3.7641,132.84,132.8,173.49104332]
["bitfinex-derivatives","SOLF0:USTF0",1726060895130,3.72298772,132.91,132.74,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060895131,28.87,132.87,132.74,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060895533,3.7639,132.85,132.76,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060895836,28.87,132.89,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726060896130,3.7637,132.86,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726060896330,28.87,132.89,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726060896524,32.59298772,132.91,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060896721,4.0072,132.92,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060896926,4.0072,132.92,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726060896927,2.7025,132.92,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726060897134,3.7623,132.91,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060897325,2.7025,132.92,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060897628,2.7025,132.92,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726060897629,3.7626,132.9,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726060897931,2.7025,132.92,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060898121,28.87,132.91,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060898633,2.7025,132.92,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060898833,6.49710924,132.92,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726060899433,3.763,132.88,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726060900331,3.73136575,132.93,132.85,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060900635,2.7161,132.95,132.85,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060901139,3.7629,132.88,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060901325,3.7629,132.88,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060901526,3.76712844,132.89,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060901833,28.87,132.91,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060902032,28.87,132.91,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726060902232,28.87,132.91,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060902233,3.763,132.88,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060902431,1.3084,132.9,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060902736,28.87,132.91,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060902928,3.7628,132.89,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060903127,3.7628,132.89,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726060903328,28.87,132.91,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060903329,3.7621,132.91,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060903532,28.87,132.93,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060903835,28.87,132.93,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726060904433,28.87,132.93,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726060904633,3.7627,132.89,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726060905239,3.763,132.88,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726060905424,28.87,132.93,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726060905626,28.87,132.91,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060906131,28.87,132.91,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726060906639,3.7631,132.88,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726060906939,3.7098231,132.89,132.78,198.63869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060907241,2.7847,132.88,132.78,198.63869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060907832,3.7642,132.84,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726060908229,3.7642,132.84,132.78,198.63869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060908432,3.7645,132.83,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726060908629,28.87,132.87,132.78,169.76869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060909634,3.7648,132.82,132.78,173.53429353]
["bitfinex-derivatives","SOLF0:USTF0",1726060909835,28.87,132.87,132.78,169.76869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060910143,3.7642,132.84,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726060910334,28.87,132.87,132.78,169.76869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060910335,32.65341742,132.87,132.78,169.76869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060910534,4.1833,132.88,132.79,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060910735,3.7634,132.87,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726060910940,3.7634,132.87,132.79,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060911337,3.7635,132.86,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726060911835,3.7639,132.85,132.79,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060912043,4.1833,132.88,132.79,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060913244,3.7637,132.86,132.79,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060913742,4.1833,132.88,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726060913941,28.87,132.92,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060914145,30.2831,132.92,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060914742,3.7638,132.85,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726060914943,28.87,132.89,132.78,198.63869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060915143,2.7745,132.88,132.78,198.63869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060915344,3.7638,132.85,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726060915546,3.7638,132.85,132.78,198.63869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060916047,3.7636,132.86,132.78,198.63869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060916352,1.3736,132.88,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060916751,3.7632,132.87,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726060916952,1.3736,132.88,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060917449,1.3736,132.88,132.78,198.63869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060917849,3.7646,132.83,132.78,173.53419353]
["bitfinex-derivatives","SOLF0:USTF0",1726060918753,3.7646,132.83,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726060919750,5.10701671,132.86,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726060919751,3.7641,132.84,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726060919955,1.3736,132.88,132.78,198.63869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060922355,1.3736,132.88,132.78,169.76869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060922356,28.87,132.87,132.78,169.76869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060923157,1.3223,132.86,132.78,169.76869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060923457,3.7647,132.82,132.78,173.53439353]
["bitfinex-derivatives","SOLF0:USTF0",1726060924155,5.12651686,132.86,132.78,169.76869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060924757,3.765,132.81,132.78,169.76869353]
["bitfinex-derivatives","SOLF0:USTF0",1726060925055,5.12651686,132.86,132.72,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060925263,28.87,132.82,132.7,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060925452,28.87,132.8,132.7,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060925654,3.7667,132.75,132.7,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060925853,28.87,132.8,132.68,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060926054,1.3511,132.79,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726060926260,3.7347492,132.78,132.68,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060926863,1.3511,132.79,132.68,32.6725305]
["bitfinex-derivatives","SOLF0:USTF0",1726060927059,2.703,132.81,132.7,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060927264,2.703,132.81,132.72,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060927759,30.1829,132.84,132.74,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060928861,3.7649,132.81,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726060929056,30.1829,132.84,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726060929568,3.7653,132.8,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726060929864,3.7653,132.8,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726060930064,3.7653,132.8,132.74,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060930368,3.7653,132.8,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726060930669,28.87,132.82,132.72,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060930858,28.87,132.8,132.68,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060931167,3.7669,132.75,132.68,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060931467,3.7669,132.75,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726060931653,3.86105971,132.78,132.68,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060931853,2.7912,132.79,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726060932059,3.70016652,132.78,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726060932267,3.7665,132.76,132.68,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060932667,3.7665,132.76,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726060932962,3.7666,132.75,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726060933163,3.7666,132.75,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726060933367,6.62362298,132.79,132.68,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060933571,30.1977,132.78,132.65,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060933958,3.7667,132.75,132.65,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060934159,30.1977,132.78,132.66,3.72993365]
["bitfinex-derivatives","SOLF0:USTF0",1726060934361,30.1977,132.78,132.67,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060934665,30.1977,132.78,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726060935264,30.1977,132.78,132.67,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060935265,3.7671,132.74,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726060937163,30.1977,132.78,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726060937361,28.87,132.75,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726060938155,3.7675,132.72,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726060938354,28.87,132.75,132.64,3.70761115]
["bitfinex-derivatives","SOLF0:USTF0",1726060938559,28.87,132.75,132.63,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060938761,3.7678,132.71,132.64,3.83186374]
["bitfinex-derivatives","SOLF0:USTF0",1726060938962,3.7678,132.71,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726060939168,3.7678,132.71,132.63,32.61632602]
["bitfinex-derivatives","SOLF0:USTF0",1726060939169,3.7679,132.71,132.63,32.61632602]
["bitfinex-derivatives","SOLF0:USTF0",1726060939364,28.87,132.75,132.63,32.61632602]
["bitfinex-derivatives","SOLF0:USTF0",1726060939559,28.87,132.75,132.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726060939764,28.87,132.75,132.63,32.61632602]
["bitfinex-derivatives","SOLF0:USTF0",1726060940266,3.7673,132.73,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726060940860,3.7673,132.73,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726060941262,3.7675,132.72,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726060941663,28.87,132.75,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726060942076,3.7676,132.72,132.65,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060942369,3.7676,132.72,132.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726060942573,28.87,132.75,132.65,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060942971,3.7674,132.73,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726060943576,3.7675,132.72,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726060944174,28.87,132.75,132.65,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060944875,3.7671,132.74,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726060945076,28.87,132.75,132.65,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060945469,3.7674,132.73,132.65,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060945666,28.87,132.75,132.65,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060945868,28.87,132.75,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726060945869,3.7668,132.75,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726060946774,30.1977,132.78,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726060947377,3.7668,132.75,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726060947575,1.3277,132.78,132.67,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060947775,2.7912,132.79,132.7,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060948080,5.16655501,132.82,132.72,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060948280,2.8107,132.84,132.74,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060948488,3.7644,132.83,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726060948785,2.8107,132.84,132.76,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060949083,28.87,132.88,132.76,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060949385,2.8107,132.89,132.8,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060949572,28.87,132.93,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060949771,2.8107,132.92,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060950181,3.7623,132.91,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726060950578,3.7623,132.91,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060950881,3.7623,132.91,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726060951383,3.7624,132.9,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726060951783,2.8107,132.92,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060952780,3.7629,132.89,132.83,32.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726060952987,2.8107,132.92,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060953386,3.7631,132.88,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726060953694,2.8107,132.92,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060954080,3.7629,132.89,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726060954483,2.8107,132.92,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060954680,3.7631,132.88,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726060954879,2.8107,132.92,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060955488,3.7634,132.87,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726060955678,2.8107,132.92,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060956083,2.8107,132.92,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060956392,3.7624,132.9,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726060957693,3.7627,132.89,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726060957895,2.8107,132.92,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060958394,2.8107,132.92,132.83,32.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726060958892,2.8107,132.92,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060959094,3.7629,132.88,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060959487,3.7629,132.88,132.83,32.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726060959886,3.7625,132.9,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060960189,2.8107,132.92,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726060960590,3.7628,132.89,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726060960891,2.8107,132.92,132.83,32.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726060961088,3.7631,132.88,132.83,32.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726060962294,3.7627,132.89,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060962891,3.7623,132.91,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726060963085,2.8107,132.92,132.85,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060963795,3.7622,132.91,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726060964391,2.8107,132.92,132.85,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060964392,3.7624,132.9,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726060966094,3.7627,132.89,132.85,32.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726060966294,2.8107,132.92,132.85,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060967387,3.7629,132.89,132.85,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060967884,2.8107,132.92,132.85,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060968690,3.7625,132.9,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726060969791,3.7622,132.91,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726060969992,2.8107,132.92,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726060970692,2.8107,132.92,132.85,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060971494,35.45111776,132.92,132.76,177.33715385]
["bitfinex-derivatives","SOLF0:USTF0",1726060971687,31.6807,132.92,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060972088,2.8107,132.92,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060972797,3.7625,132.9,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726060973194,2.8107,132.92,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060973398,2.8107,132.92,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060973796,3.7631,132.88,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726060973996,2.8107,132.92,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060974199,31.6807,132.92,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060974600,31.6807,132.92,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726060975702,3.7634,132.87,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726060976499,3.7634,132.87,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726060977491,3.7635,132.86,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726060978000,31.6807,132.92,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726060978208,3.7634,132.87,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726060978503,2.8107,132.92,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060979292,2.8107,132.92,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726060979898,3.7627,132.89,132.81,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060980093,2.8107,132.92,132.84,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060980502,3.7624,132.9,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726060981003,2.8107,132.92,132.84,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060981302,31.6807,132.92,132.79,3.85397963]
["bitfinex-derivatives","SOLF0:USTF0",1726060981508,3.7637,132.86,132.81,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726060981804,3.7637,132.86,132.8,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060982006,3.7637,132.86,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726060984007,31.6807,132.92,132.8,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726060984594,3.7636,132.86,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726060986411,3.7636,132.86,132.82,21.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726060986910,3.7631,132.88,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726060987110,20.8707,132.92,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060987610,3.7631,132.88,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726060988203,3.7631,132.88,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060988402,2.8107,132.92,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060988609,2.8107,132.92,132.86,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060988910,3.7622,132.91,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726060989813,3.7627,132.89,132.86,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060990107,2.8107,132.92,132.86,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060990296,3.7628,132.89,132.86,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060990905,2.8107,132.92,132.84,21.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726060991606,3.7631,132.88,132.84,21.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726060992205,3.7628,132.89,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060992710,2.8107,132.92,132.86,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060993103,2.8107,132.92,132.88,21.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726060993507,5.1847,132.92,132.88,21.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726060994013,1.4228,132.92,132.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060996009,1.4228,132.92,132.86,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060996817,1.4228,132.92,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060997113,1.4228,132.92,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060997114,18.06,132.91,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060997519,1.4228,132.92,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060997708,18.06,132.89,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060997909,18.06,132.87,132.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060998215,2.6894,132.86,132.76,187.86485385]
["bitfinex-derivatives","SOLF0:USTF0",1726060998520,18.06,132.85,132.76,191.63095385]
["bitfinex-derivatives","SOLF0:USTF0",1726060999006,18.06,132.85,132.76,187.86485385]
["bitfinex-derivatives","SOLF0:USTF0",1726060999213,21.77544776,132.85,132.76,187.86485385]
["bitfinex-derivatives","SOLF0:USTF0",1726060999610,2.6894,132.86,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726060999817,6.47752984,132.86,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061000018,2.6894,132.86,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061000208,5.061,132.86,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726061000411,1.2974,132.86,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726061000621,1.3943,132.88,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726061000820,1.3943,132.88,132.83,32.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726061001319,1.3943,132.88,132.79,3.74369209]
["bitfinex-derivatives","SOLF0:USTF0",1726061001519,1.3943,132.88,132.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061002321,3.7637,132.86,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726061002520,1.3943,132.88,132.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061003421,1.3943,132.88,132.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061003625,3.7649,132.82,132.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061003922,1.3943,132.88,132.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061004122,28.9,132.87,132.76,198.70485385]
["bitfinex-derivatives","SOLF0:USTF0",1726061005720,3.7651,132.81,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726061006919,3.7651,132.81,132.76,202.47105385]
["bitfinex-derivatives","SOLF0:USTF0",1726061007120,3.8496092,132.82,132.76,198.70485385]
["bitfinex-derivatives","SOLF0:USTF0",1726061007317,28.9,132.85,132.76,169.80485385]
["bitfinex-derivatives","SOLF0:USTF0",1726061007530,2.6816,132.84,132.76,169.80485385]
["bitfinex-derivatives","SOLF0:USTF0",1726061007721,28.9,132.83,132.76,169.80485385]
["bitfinex-derivatives","SOLF0:USTF0",1726061008126,1.3392,132.82,132.76,169.80485385]
["bitfinex-derivatives","SOLF0:USTF0",1726061008325,3.7659,132.78,132.76,169.80485385]
["bitfinex-derivatives","SOLF0:USTF0",1726061008729,3.69181363,132.81,132.76,169.80485385]
["bitfinex-derivatives","SOLF0:USTF0",1726061009127,3.7656,132.79,132.76,169.80485385]
["bitfinex-derivatives","SOLF0:USTF0",1726061009329,1.3392,132.82,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726061009530,5.18544077,132.82,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726061009829,3.7656,132.79,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726061010226,3.7658,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726061010623,3.7658,132.78,132.74,32.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726061012027,3.7658,132.78,132.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061012228,3.80593641,132.8,132.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061012430,1.3392,132.82,132.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061012629,5.11735442,132.82,132.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061012826,2.6816,132.84,132.73,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061013033,1.3243,132.84,132.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061013226,3.7637,132.86,132.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061013426,2.7025,132.88,132.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061014432,3.7642,132.84,132.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061015121,3.7636,132.86,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726061015326,2.7025,132.88,132.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061015635,3.764,132.85,132.8,32.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726061016434,3.7642,132.84,132.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061016739,2.7025,132.88,132.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061017132,3.7639,132.85,132.8,32.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726061017330,2.7025,132.88,132.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061017733,3.7642,132.84,132.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061018335,3.7642,132.84,132.8,32.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726061019038,3.7642,132.84,132.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061019338,2.7025,132.88,132.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061019838,2.7025,132.88,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726061020041,2.7025,132.88,132.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061020233,2.7025,132.88,132.78,32.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726061020542,3.7646,132.83,132.78,32.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726061021240,3.7646,132.83,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726061022238,2.7025,132.88,132.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061022831,3.7649,132.82,132.78,32.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726061023044,2.7025,132.88,132.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061023237,3.765,132.81,132.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061024142,3.7646,132.82,132.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061024330,2.7025,132.88,132.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061024536,3.7645,132.83,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726061025039,3.7635,132.86,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726061025429,2.7025,132.88,132.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061025629,2.7025,132.88,132.8,32.665]
["bitfinex-derivatives","SOLF0:USTF0",1726061026031,3.7647812,132.89,132.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061026236,1.3881,132.91,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726061026237,3.7634,132.87,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726061026632,3.7634,132.87,132.82,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061027037,3.7635,132.86,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726061028435,3.73390073,132.88,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726061028744,3.7634,132.87,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726061029839,2.7106,132.91,132.82,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061030346,3.763,132.88,132.82,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061030744,3.72966867,132.9,132.82,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061030939,3.7634,132.87,132.82,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061031135,3.69419558,132.9,132.82,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061031340,2.7106,132.91,132.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061031752,3.7625,132.9,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726061032146,6.47593915,132.91,132.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061033045,3.7628,132.89,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726061033751,3.7628,132.89,132.85,32.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726061033943,3.7628,132.89,132.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726061034142,3.7628,132.89,132.85,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726061034744,3.7628,132.89,132.85,21.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726061034948,3.7628,132.89,132.85,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726061035641,3.7628,132.89,132.85,21.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726061035843,6.47593915,132.91,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726061036248,3.7634,132.87,132.83,21.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726061036742,3.77634748,132.88,132.83,21.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726061036944,20.7906,132.91,132.81,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726061037141,24.51764004,132.91,132.81,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726061037538,24.51764004,132.91,132.81,21.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726061037943,1.15908048,132.9,132.81,21.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726061038147,3.7642,132.84,132.81,21.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726061038346,6.43764004,132.91,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726061038548,6.43764004,132.91,132.81,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726061038549,6.43764004,132.91,132.86,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726061038847,10.19984004,132.91,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726061039644,3.7625,132.9,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726061040145,3.7628,132.89,132.85,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061040350,6.43764004,132.91,132.82,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061040749,3.7628,132.89,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726061041144,6.43764004,132.91,132.82,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061041350,6.43764004,132.91,132.84,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061041551,7.48924004,132.91,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726061042351,3.7622,132.91,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726061042551,7.45187853,132.91,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726061042853,3.7624,132.9,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726061043151,3.68967853,132.91,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726061043352,311.99516,132.95,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726061043553,1.15864764,132.94,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726061043750,1.15864764,132.94,132.84,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061043751,315.84481745,132.95,132.86,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061044158,315.84481745,132.95,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726061044345,315.84481745,132.95,132.86,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061044552,3.7616,132.93,132.86,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061044950,3.7616,132.93,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726061045259,3.7616,132.93,132.86,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061045756,3.7616,132.93,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726061046152,3.7619,132.92,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726061046767,3.7619,132.92,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726061047662,3.7619,132.92,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726061048357,315.84481745,132.95,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726061049059,3.7617,132.93,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726061049260,315.84481745,132.95,132.89,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061049561,3.7616,132.93,132.89,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061051162,3.7616,132.93,132.89,32.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726061052961,3.7616,132.93,132.89,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061053157,3.7618,132.92,132.89,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061053963,314.52421745,132.95,132.89,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061054371,310.67456,132.95,132.89,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061054961,314.39681148,132.95,132.89,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061055566,3.7619,132.92,132.89,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061056266,3.7614,132.94,132.89,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061056668,310.67456,132.95,132.89,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061056973,314.43566,132.95,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726061057372,310.67456,132.95,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726061057572,309.38556,132.95,132.91,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061058068,309.38556,132.95,132.91,32.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726061058269,309.38556,132.95,132.91,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061058671,309.38556,132.95,132.86,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061058672,309.38556,132.95,132.93,32.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726061059268,204.98556,132.95,132.93,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061059477,177.43556,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726061059777,93.79556,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726061061787,93.79556,132.95,132.93,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061061970,6.49801673,133.01,132.93,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1726061062274,6.49801673,133.01,132.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061062275,3.7606,132.97,132.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061062474,6.49801673,133.01,132.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061062876,3.7604,132.97,132.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061063178,6.49801673,133.01,132.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061063384,3.7606,132.97,132.93,21.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726061063566,3.7606,132.97,132.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061064380,3.7608,132.96,132.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061065672,3.761,132.95,132.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061066373,3.7612,132.94,132.91,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061066676,18.06,133.0,132.89,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061067078,18.06,133.0,132.92,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061067481,3.7605,132.97,132.92,21.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726061067672,3.7605,132.97,132.92,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061068078,3.7605,132.97,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726061068280,6.49801673,133.01,132.94,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061068576,6.49801673,133.01,132.94,21.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726061068776,3.7598,132.99,132.94,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061069083,6.49801673,133.01,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726061069282,3.76,132.99,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726061069579,6.49801673,133.01,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726061069978,3.7601,132.98,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726061070479,6.40906315,133.01,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726061070677,2.7105,133.01,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726061071272,3.76,132.99,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726061071677,3.76,132.99,132.96,21.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726061072178,6.4444201,133.01,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726061072376,1.3229,133.01,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726061072681,1.3202,133.04,132.98,21.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726061072682,3.8035056,133.03,132.98,21.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726061073678,3.7591,133.02,132.98,21.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726061073885,1.3202,133.04,133.0,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061074274,3.7587,133.03,133.0,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061076173,3.759,133.02,133.0,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061077278,3.7588,133.03,133.0,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061079587,3.759,133.02,133.0,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061080088,1.3202,133.04,132.98,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061080685,1.3202,133.04,132.99,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061081273,3.7589,133.03,132.99,21.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726061084387,3.759,133.02,132.99,21.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726061084783,3.759,133.02,132.99,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061086995,3.7594,133.01,132.99,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061087194,1.3202,133.04,132.87,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726061087391,1.3202,133.04,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061087693,3.7601,132.98,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061088091,1.3202,133.04,132.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061088395,19.3802,133.04,132.94,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061089494,3.7606,132.97,132.94,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061089690,3.74595651,132.98,132.92,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061089889,2.6211,132.97,132.92,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061090484,3.761,132.95,132.92,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061090691,2.6211,132.97,132.92,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061091186,2.6211,132.97,132.9,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061091387,3.929,132.97,132.9,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061092287,3.761,132.95,132.9,21.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726061093496,3.7613,132.94,132.9,21.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726061094097,3.7613,132.94,132.9,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061094596,3.7618,132.93,132.9,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061094786,3.929,132.97,132.9,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061095294,3.7615,132.94,132.9,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061096290,3.7611,132.95,132.9,21.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726061096498,3.929,132.97,132.9,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061096997,3.7615,132.94,132.9,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061097194,3.929,132.97,132.83,3.82284382]
["bitfinex-derivatives","SOLF0:USTF0",1726061097490,3.7625,132.9,132.86,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061097889,3.7625,132.9,132.86,21.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726061098191,3.929,132.97,132.86,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061098992,3.929,132.97,132.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061099191,18.06,132.96,132.86,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061099400,3.7623,132.91,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726061099699,18.06,132.96,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726061099991,3.7629,132.89,132.86,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061100894,18.06,132.96,132.86,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061101588,3.929,132.97,132.83,3.67210106]
["bitfinex-derivatives","SOLF0:USTF0",1726061101589,3.929,132.97,132.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061101788,3.929,132.97,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726061101789,3.7617,132.93,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726061102393,3.7619,132.92,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726061103099,3.929,132.97,132.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061104493,1.15846494,132.96,132.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061104688,3.7626,132.89,132.86,21.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726061104890,3.929,132.97,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061104891,18.06,132.94,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061105298,18.06,132.92,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061105597,18.06,132.9,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061105799,21.89714801,132.9,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061106395,3.7644,132.83,132.8,21.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726061106594,3.7644,132.83,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726061107896,3.7644,132.83,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726061108405,3.7644,132.83,132.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061108792,3.7644,132.83,132.78,21.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726061108994,18.06,132.88,132.78,21.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726061109597,3.7646,132.83,132.78,21.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726061109798,18.06,132.88,132.78,21.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726061110199,3.7646,132.83,132.78,21.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726061111000,18.06,132.88,132.78,21.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726061111001,3.7646,132.82,132.78,21.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726061111706,3.7646,132.82,132.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061111907,3.765,132.81,132.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061112206,3.765,132.81,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726061113897,3.73748023,132.83,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726061114103,18.06,132.87,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726061114104,2.6937,132.82,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726061114399,2.6937,132.82,132.74,21.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726061114400,3.7658,132.78,132.74,21.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726061114703,3.7658,132.78,132.74,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061114900,3.73032607,132.8,132.72,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061115103,2.6937,132.82,132.72,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061115304,18.06,132.81,132.72,24.45966306]
["bitfinex-derivatives","SOLF0:USTF0",1726061115605,3.83004369,132.8,132.72,24.45966306]
["bitfinex-derivatives","SOLF0:USTF0",1726061115797,18.06,132.81,132.72,24.45966306]
["bitfinex-derivatives","SOLF0:USTF0",1726061116107,18.06,132.81,132.72,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061116309,21.79700467,132.81,132.72,21.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726061116510,21.79700467,132.81,132.72,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061116807,21.79700467,132.81,132.72,25.55164798]
["bitfinex-derivatives","SOLF0:USTF0",1726061117003,21.79700467,132.81,132.72,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061117203,3.766,132.78,132.73,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726061117709,3.766,132.78,132.72,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061117907,3.766,132.78,132.72,25.55354712]
["bitfinex-derivatives","SOLF0:USTF0",1726061118310,3.766,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726061119014,3.7661,132.77,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726061123201,3.7655,132.79,132.74,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061123406,3.80123568,132.81,132.74,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061123607,2.6937,132.82,132.74,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061123811,3.7659,132.78,132.74,21.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726061124709,3.7655,132.79,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726061124916,2.6937,132.82,132.74,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061125512,3.7651,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726061126013,2.6937,132.82,132.76,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061126209,3.7648,132.82,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726061126410,22.248,132.87,132.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061126614,4.188,132.87,132.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061126815,4.188,132.87,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726061127320,3.764,132.85,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726061127718,4.188,132.87,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061127921,3.7643,132.84,132.8,21.825]
["bitfinex-derivatives","SOLF0:USTF0",1726061128320,3.7643,132.84,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061128712,3.8348527,132.89,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061128909,338.0,132.91,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061129308,3.7638,132.85,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061131012,3.83199036,132.91,132.82,21.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726061131215,22.1033,132.92,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061131415,3.7637,132.86,132.82,21.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726061131821,3.75837662,132.88,132.82,21.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726061132023,22.1033,132.92,132.82,21.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726061132629,25.89668905,132.92,132.82,21.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726061132814,3.7637,132.86,132.82,21.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726061133124,25.89668905,132.92,132.82,21.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726061133325,25.89668905,132.92,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061133625,25.89668905,132.92,132.79,3.67216324]
["bitfinex-derivatives","SOLF0:USTF0",1726061133626,18.06,132.9,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061134018,3.7644,132.83,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726061136613,3.7644,132.83,132.79,21.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726061140028,3.78548302,132.85,132.79,21.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726061140029,3.7647,132.82,132.79,21.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726061140230,3.78548302,132.85,132.79,21.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726061141426,3.7645,132.83,132.79,21.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726061142434,3.78548302,132.85,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726061142829,1.35,132.86,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726061142830,3.7638,132.86,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726061143129,3.7638,132.86,132.83,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061143326,1.3369,132.91,132.83,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061143528,4.0322,132.91,132.83,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061143924,3.7631,132.88,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061144135,2.6953,132.91,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061144424,2.6953,132.91,132.87,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061144621,2.6953,132.91,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726061144823,2.6953,132.91,132.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061145021,2.6953,132.91,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061145426,3.7631,132.88,132.84,21.824]
["bitfinex-derivatives","SOLF0:USTF0",1726061150332,3.7632,132.87,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061151933,3.7632,132.87,132.84,21.824]
["bitfinex-derivatives","SOLF0:USTF0",1726061152132,3.7632,132.87,132.84,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061153828,3.7632,132.87,132.84,21.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726061154126,3.72035694,132.9,132.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726061154335,11.56,132.88,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726061154537,11.56,132.88,132.82,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726061154735,3.7642,132.84,132.82,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726061154930,11.56,132.88,132.82,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726061155238,1.3822,132.89,132.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726061155535,3.7639,132.85,132.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726061156239,3.7639,132.85,132.81,21.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726061157241,1.3822,132.89,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726061157934,3.7638,132.85,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726061158438,3.7638,132.85,132.81,21.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726061161037,1.3822,132.89,132.81,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061161246,19.4422,132.89,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061161746,3.7648,132.82,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061162446,3.7648,132.82,132.79,21.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726061163140,3.7645,132.83,132.79,21.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726061164147,3.7647,132.82,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061164345,3.77099179,132.83,132.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061164547,18.06,132.86,132.69,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726061164548,18.06,132.86,132.75,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061164862,1.3458,132.82,132.74,6.21067843]
["bitfinex-derivatives","SOLF0:USTF0",1726061165044,1.3458,132.82,132.73,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061165045,1.3203,132.81,132.73,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061165347,3.7661,132.77,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726061165739,3.80450335,132.79,132.72,187.89898624]
["bitfinex-derivatives","SOLF0:USTF0",1726061165951,3.7666,132.76,132.72,187.89898624]
["bitfinex-derivatives","SOLF0:USTF0",1726061166150,5.12994919,132.8,132.72,187.89898624]
["bitfinex-derivatives","SOLF0:USTF0",1726061166349,19.3926,132.8,132.72,169.83898624]
["bitfinex-derivatives","SOLF0:USTF0",1726061166550,3.7668,132.75,132.72,169.83898624]
["bitfinex-derivatives","SOLF0:USTF0",1726061167155,1.3326,132.8,132.72,187.89898624]
["bitfinex-derivatives","SOLF0:USTF0",1726061167465,1.3326,132.8,132.74,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061167662,5.0979,132.8,132.74,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061167953,3.80048221,132.79,132.74,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061168452,1.3326,132.8,132.74,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061169054,5.1078411,132.8,132.74,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061169255,1.3326,132.8,132.74,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061169762,5.08109306,132.8,132.74,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061170455,3.7659,132.78,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726061170653,23.14109306,132.8,132.72,169.83898624]
["bitfinex-derivatives","SOLF0:USTF0",1726061171066,5.08109306,132.8,132.72,187.89898624]
["bitfinex-derivatives","SOLF0:USTF0",1726061171362,3.7656,132.79,132.74,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726061171865,3.7658,132.78,132.74,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726061172255,5.08109306,132.8,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726061172460,5.08109306,132.8,132.72,187.89898624]
["bitfinex-derivatives","SOLF0:USTF0",1726061173063,3.7659,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726061174063,3.7661,132.77,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726061174261,23.14109306,132.8,132.72,169.83898624]
["bitfinex-derivatives","SOLF0:USTF0",1726061174459,3.7673,132.73,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726061174768,18.06,132.78,132.67,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061175060,3.7674,132.73,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726061176565,3.7674,132.73,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726061176761,3.7674,132.73,132.66,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061177167,3.7669,132.74,132.66,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061178169,2.808,132.75,132.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726061178368,18.06,132.74,132.61,169.99581641]
["bitfinex-derivatives","SOLF0:USTF0",1726061178672,3.768,132.7,132.64,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061179074,3.7684,132.69,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726061179272,18.06,132.74,132.64,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061179472,2.808,132.75,132.66,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061179672,3.7682,132.7,132.66,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061180065,3.7682,132.7,132.65,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061180268,3.7683,132.69,132.65,21.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726061180468,3.7683,132.69,132.65,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061180767,3.7687,132.68,132.63,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061180967,1.3921,132.71,132.63,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061181166,1.3921,132.71,132.61,169.99581641]
["bitfinex-derivatives","SOLF0:USTF0",1726061181167,1.4005,132.69,132.61,169.99581641]
["bitfinex-derivatives","SOLF0:USTF0",1726061181479,1.312,132.68,132.61,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061181864,3.7693,132.66,132.61,21.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726061182069,5.13756912,132.68,132.61,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061182263,7.59436912,132.68,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726061182777,7.59426912,132.68,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726061182977,3.82556912,132.68,132.61,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061183177,2.7089,132.69,132.61,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061183478,3.7694,132.66,132.61,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061184378,3.7694,132.66,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726061186179,3.7696,132.65,132.61,21.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726061186577,3.86132267,132.67,132.59,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061186883,3.7697,132.65,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726061187081,3.78252134,132.68,132.61,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061187277,3.7691,132.67,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726061187580,3.7691,132.67,132.61,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061187581,7.55614633,132.67,132.61,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061187781,3.7691,132.67,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726061188080,3.7691,132.67,132.61,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061188081,3.7694,132.66,132.61,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061188385,3.7694,132.66,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726061188572,24.48656303,132.69,132.59,3.68259429]
["bitfinex-derivatives","SOLF0:USTF0",1726061188573,24.48656303,132.69,132.59,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061188881,18.06,132.67,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726061189480,18.06,132.67,132.59,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061189780,24.48656303,132.69,132.59,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061189985,24.48656303,132.69,132.61,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061190280,24.48656303,132.69,132.59,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061191282,3.7692,132.66,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726061191579,24.48656303,132.69,132.59,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061191787,3.7696,132.65,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726061192083,24.48656303,132.69,132.59,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061192874,3.7693,132.66,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726061193677,3.7697,132.65,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726061194477,3.7698,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726061194785,24.48656303,132.69,132.59,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061195379,24.48656303,132.69,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726061195781,3.7699,132.64,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726061196685,3.7701,132.63,132.59,21.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726061196883,18.06,132.67,132.57,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061197076,1.3771,132.66,132.57,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061197285,3.7705,132.62,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726061197884,3.7706,132.61,132.57,21.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726061198088,3.7706,132.61,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726061198282,18.06,132.65,132.55,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061198487,1.3924,132.64,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726061198786,1.3924,132.64,132.55,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061198981,3.7707,132.61,132.55,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061199494,3.7707,132.61,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726061199784,3.7709,132.6,132.55,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061200177,3.80609397,132.62,132.55,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061200388,1.3486,132.63,132.55,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061201193,3.771,132.6,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726061202489,3.7712,132.59,132.55,21.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726061203191,3.7715,132.58,132.55,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061203494,3.7715,132.58,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726061204692,3.7715,132.58,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726061205290,3.68540173,132.61,132.53,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061205485,19.4086,132.63,132.53,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061205683,3.771,132.6,132.53,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061205995,3.81591852,132.61,132.53,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061206193,19.4086,132.63,132.53,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061206393,19.4086,132.63,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726061206394,3.771,132.6,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726061208486,3.7712,132.59,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726061208793,19.4086,132.63,132.53,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061208996,1.3701,132.6,132.53,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061209186,3.76905085,132.59,132.53,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061209390,3.7719,132.57,132.53,21.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726061209591,1.4237,132.59,132.53,21.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726061209794,1.4237,132.59,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726061210186,1.4237,132.59,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726061210588,3.73990462,132.58,132.51,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726061211595,3.7721,132.56,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726061212296,3.7721,132.56,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726061212495,1.3701,132.6,132.52,3.79046427]
["bitfinex-derivatives","SOLF0:USTF0",1726061212798,1.3701,132.6,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726061212990,3.7713,132.59,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726061213603,1.3701,132.6,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726061214000,3.7719,132.57,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726061214199,1.3701,132.6,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726061214493,3.7713,132.59,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726061214699,3.68179876,132.62,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061215003,19.4586,132.63,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061215194,3.7713,132.59,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726061215394,3.82403984,132.6,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061215603,1.3949,132.62,132.54,21.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726061215992,1.3949,132.62,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726061216192,5.14254239,132.62,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726061216401,1.3949,132.62,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726061217003,3.7716,132.58,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726061217197,5.1964843,132.62,132.53,21.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726061217603,3.7718,132.57,132.53,21.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726061218109,3.772,132.56,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726061220099,3.772,132.56,132.51,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061220300,3.7723,132.55,132.51,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061220700,3.7723,132.55,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726061220902,1.3233,132.58,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726061221101,1.3233,132.58,132.49,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061221102,1.429,132.57,132.49,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061221301,3.7727,132.54,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726061221604,1.429,132.57,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726061222100,3.7724,132.55,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726061222998,3.7729,132.53,132.49,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061223301,19.539,132.57,132.47,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061223906,3.7728,132.54,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726061225013,3.7729,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726061225410,3.81820239,132.53,132.39,169.83898624]
["bitfinex-derivatives","SOLF0:USTF0",1726061225615,3.7736,132.51,132.45,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061225803,3.71404846,132.52,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726061226110,18.11,132.55,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726061226512,3.774,132.49,132.45,25.74172227]
["bitfinex-derivatives","SOLF0:USTF0",1726061226813,21.81951913,132.55,132.45,21.96672227]
["bitfinex-derivatives","SOLF0:USTF0",1726061227112,21.81951913,132.55,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726061227302,21.81951913,132.55,132.45,3.85672227]
["bitfinex-derivatives","SOLF0:USTF0",1726061227502,21.81951913,132.55,132.44,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061227704,21.81951913,132.55,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726061227905,19.539,132.57,132.46,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061228108,19.539,132.57,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726061228109,1.429,132.57,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726061228311,1.429,132.57,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061228708,1.429,132.57,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726061230222,1.429,132.57,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726061230811,18.11,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726061231119,18.11,132.59,132.46,3.74084698]
["bitfinex-derivatives","SOLF0:USTF0",1726061231120,2.596,132.61,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061231810,3.84037735,132.6,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061232014,2.596,132.61,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061232205,3.972,132.61,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061232513,7.68370967,132.61,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061232717,18.11,132.6,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726061233009,18.11,132.6,132.5,21.95864946]
["bitfinex-derivatives","SOLF0:USTF0",1726061233810,18.11,132.6,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726061234107,18.11,132.6,132.5,21.95864946]
["bitfinex-derivatives","SOLF0:USTF0",1726061234315,18.11,132.6,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726061236513,18.11,132.56,132.42,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726061236713,2.7301,132.55,132.46,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061236918,3.7334943,132.54,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726061238425,2.7301,132.55,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726061238727,2.7301,132.55,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061239214,18.11,132.59,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061239422,2.706,132.6,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061239621,2.706,132.6,132.46,3.7138761]
["bitfinex-derivatives","SOLF0:USTF0",1726061239923,18.11,132.57,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726061240115,3.7731,132.53,132.47,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061240426,3.7731,132.53,132.45,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061240623,3.7731,132.53,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726061240924,2.7587,132.54,132.47,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061241121,20.8687,132.59,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726061241310,20.8687,132.59,132.51,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061241311,2.7587,132.59,132.51,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061241719,2.7587,132.59,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726061242129,23.19770967,132.61,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061242130,1.376,132.61,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061242326,2.7587,132.65,132.55,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061242521,3.7701,132.63,132.55,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061242916,20.8687,132.65,132.55,3.78329434]
["bitfinex-derivatives","SOLF0:USTF0",1726061243116,6.5283,132.65,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061243321,2.7587,132.65,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061243528,18.11,132.7,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061243731,3.7691,132.67,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061244219,3.7691,132.67,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726061244425,3.7692,132.66,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726061244629,3.7692,132.66,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061245022,18.11,132.7,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061245221,21.91090497,132.7,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061245528,3.7694,132.66,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726061245831,18.11,132.69,132.58,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061246526,21.87131221,132.69,132.58,21.93277526]
["bitfinex-derivatives","SOLF0:USTF0",1726061246735,21.87131221,132.69,132.58,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061247231,18.11,132.67,132.58,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061247436,18.11,132.67,132.56,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061247821,3.7702,132.63,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726061249124,3.7705,132.62,132.57,6.23577617]
["bitfinex-derivatives","SOLF0:USTF0",1726061249324,3.7705,132.62,132.56,24.34577617]
["bitfinex-derivatives","SOLF0:USTF0",1726061249524,18.11,132.67,132.56,24.34577617]
["bitfinex-derivatives","SOLF0:USTF0",1726061249721,18.11,132.67,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726061250130,3.7702,132.63,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726061250332,18.11,132.67,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726061250741,3.7703,132.63,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726061252040,18.11,132.67,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726061252731,3.7702,132.63,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726061252931,18.11,132.67,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726061253234,3.7705,132.62,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726061254132,3.7706,132.61,132.56,21.882]
["bitfinex-derivatives","SOLF0:USTF0",1726061254436,3.7706,132.61,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726061254636,3.7708,132.61,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726061255042,3.7708,132.61,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726061256126,3.9565,132.64,132.56,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061256534,18.11,132.67,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061256738,3.7695,132.65,132.57,24.3397086]
["bitfinex-derivatives","SOLF0:USTF0",1726061256924,3.7695,132.65,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061257838,3.7698,132.64,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061258238,3.7698,132.64,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726061258429,3.7701,132.63,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726061258626,3.7701,132.63,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061258835,18.11,132.65,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726061259032,3.7705,132.62,132.55,34.308831]
["bitfinex-derivatives","SOLF0:USTF0",1726061259234,3.7705,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726061259936,3.84870653,132.64,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726061260139,3.7702,132.63,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726061260337,18.11,132.63,132.56,6.23050518]
["bitfinex-derivatives","SOLF0:USTF0",1726061260544,2.7121,132.62,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061260742,2.7121,132.62,132.56,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726061261242,6.54911636,132.62,132.56,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726061262032,3.7708,132.61,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726061262230,231.5361,132.71,132.55,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061262436,18.11,132.66,132.55,24.34050518]
["bitfinex-derivatives","SOLF0:USTF0",1726061262635,3.7702,132.63,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726061262834,3.7702,132.63,132.56,6.23050518]
["bitfinex-derivatives","SOLF0:USTF0",1726061263144,3.7702,132.63,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726061263741,3.7702,132.63,132.56,9.93043729]
["bitfinex-derivatives","SOLF0:USTF0",1726061265237,3.7702,132.63,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726061266743,10.26886567,132.65,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061267047,10.26886567,132.65,132.57,24.33801917]
["bitfinex-derivatives","SOLF0:USTF0",1726061267346,2.6844,132.65,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061267946,2.6844,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726061268941,2.6844,132.65,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726061269141,2.6844,132.65,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061269747,3.7691,132.67,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061269944,2.6536,132.69,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726061270145,3.74358974,132.68,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726061270344,3.7696,132.65,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061271148,18.11,132.68,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061271349,2.6536,132.69,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061271750,6.33431789,132.69,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061272561,3.769,132.67,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726061272849,6.33431789,132.69,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061273053,2.6536,132.69,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061273563,6.47382471,132.69,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061274055,3.7688,132.68,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726061274845,3.769,132.67,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061275442,3.769,132.67,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726061275673,6.47382471,132.69,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061275674,3.7692,132.66,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061275849,6.47382471,132.69,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061275850,18.11,132.68,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061276049,18.11,132.68,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726061276552,18.11,132.68,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726061277054,3.7697,132.65,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061277252,18.11,132.68,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726061277550,3.77,132.64,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061277760,3.77,132.64,132.57,24.34165374]
["bitfinex-derivatives","SOLF0:USTF0",1726061277952,18.11,132.66,132.57,24.34165374]
["bitfinex-derivatives","SOLF0:USTF0",1726061278152,18.11,132.66,132.56,170.06738633]
["bitfinex-derivatives","SOLF0:USTF0",1726061278554,3.7702,132.63,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726061279153,3.7702,132.63,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726061279351,3.7703,132.62,132.56,170.06738633]
["bitfinex-derivatives","SOLF0:USTF0",1726061280260,18.11,132.64,132.45,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726061280453,20.8372,132.61,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061280754,3.7713,132.59,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726061280951,24.67317285,132.61,132.52,3.80196446]
["bitfinex-derivatives","SOLF0:USTF0",1726061281157,24.67317285,132.61,132.51,6.23461077]
["bitfinex-derivatives","SOLF0:USTF0",1726061281360,3.7715,132.58,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726061281558,3.7715,132.58,132.52,3.72953172]
["bitfinex-derivatives","SOLF0:USTF0",1726061282054,24.67317285,132.61,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726061282055,3.7713,132.59,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726061282452,24.67317285,132.61,132.51,6.2326692]
["bitfinex-derivatives","SOLF0:USTF0",1726061282755,18.11,132.59,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061282959,18.11,132.59,132.51,3.76122104]
["bitfinex-derivatives","SOLF0:USTF0",1726061283259,18.11,132.59,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726061283260,3.7716,132.58,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726061283850,24.67317285,132.61,132.55,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726061284052,24.67317285,132.61,132.51,9.99350879]
["bitfinex-derivatives","SOLF0:USTF0",1726061284454,3.7714,132.59,132.51,9.99350879]
["bitfinex-derivatives","SOLF0:USTF0",1726061285159,18.11,132.59,132.5,6.23228775]
["bitfinex-derivatives","SOLF0:USTF0",1726061285358,18.11,132.59,132.5,6.23420996]
["bitfinex-derivatives","SOLF0:USTF0",1726061285557,18.11,132.59,132.49,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061285558,3.772,132.57,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726061285756,6.56317285,132.61,132.5,6.23420996]
["bitfinex-derivatives","SOLF0:USTF0",1726061285957,3.771,132.6,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061286156,3.771,132.6,132.53,21.93856711]
["bitfinex-derivatives","SOLF0:USTF0",1726061286356,2.7272,132.61,132.53,21.93856711]
["bitfinex-derivatives","SOLF0:USTF0",1726061286559,6.4981,132.61,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726061286755,10.31534892,132.61,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726061286959,10.31534892,132.61,132.53,21.93856711]
["bitfinex-derivatives","SOLF0:USTF0",1726061286960,6.4981,132.61,132.53,21.93856711]
["bitfinex-derivatives","SOLF0:USTF0",1726061287260,6.4981,132.61,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726061287452,3.7711,132.6,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061287653,2.7272,132.61,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061287858,6.58997911,132.61,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061288059,20.8372,132.61,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061288555,3.86164755,132.6,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061288755,3.86164755,132.6,132.51,21.90790283]
["bitfinex-derivatives","SOLF0:USTF0",1726061288959,3.86164755,132.6,132.51,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061289558,3.86164755,132.6,132.51,21.95090223]
["bitfinex-derivatives","SOLF0:USTF0",1726061289953,3.7712,132.59,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726061291463,3.7715,132.58,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726061291761,24.69150813,132.61,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726061292058,3.771,132.6,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061292455,3.771,132.6,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726061292656,3.7713,132.59,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061292854,3.7713,132.59,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726061294665,3.7715,132.58,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726061297368,6.58150813,132.61,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061298268,3.7717,132.58,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726061298662,2.7272,132.61,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061298857,2.7272,132.61,132.55,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061299069,2.7272,132.61,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061299271,2.7272,132.61,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726061299272,1.3261,132.61,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726061299479,1.3465,132.66,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061299663,2.7267,132.66,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061299964,2.7267,132.66,132.61,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061300159,18.11,132.72,132.63,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061300469,22.0608,132.72,132.63,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061300669,3.7691,132.67,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726061300863,3.77130153,132.69,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061301063,22.0608,132.72,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061301776,3.7691,132.67,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726061304164,3.7691,132.67,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726061306875,3.7691,132.67,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726061308181,3.7173827,132.69,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726061308182,3.7695,132.65,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726061312079,3.7699,132.64,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061312775,3.7695,132.65,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061313574,3.7695,132.65,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726061314379,3.7699,132.64,132.6,21.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726061314589,4.1877,132.66,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061315582,3.7696,132.65,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726061316289,3.7696,132.65,132.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061316475,7.9569,132.66,132.62,15.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726061316880,7.9569,132.66,132.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061317081,4.1877,132.66,132.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061317581,3.7696,132.65,132.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061322889,338.0,132.73,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061323186,4.069,132.72,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061323587,3.768,132.71,132.67,15.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726061324088,3.81570466,132.71,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726061324289,3.7679,132.71,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726061324487,7.91600256,132.72,132.66,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1726061325289,7.91600256,132.72,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726061325488,7.91600256,132.72,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726061326485,3.7686,132.68,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726061328393,3.7686,132.68,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726061329689,26.01600256,132.72,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726061330094,3.769,132.67,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726061330294,26.01600256,132.72,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726061331291,3.769,132.67,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726061333603,3.7693,132.66,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726061334000,3.769,132.67,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726061338206,3.7696,132.65,132.61,21.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726061338909,3.7698,132.64,132.6,21.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726061339200,18.1,132.68,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726061339397,3.77,132.64,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726061340203,3.81060091,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726061340502,19.4414,132.66,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726061340804,3.7705,132.62,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726061340998,3.80833898,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726061341197,3.77,132.64,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726061341398,3.69335746,132.64,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726061341599,19.4414,132.66,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726061341794,19.4414,132.66,132.58,21.91248586]
["bitfinex-derivatives","SOLF0:USTF0",1726061341795,1.3414,132.66,132.58,21.91248586]
["bitfinex-derivatives","SOLF0:USTF0",1726061342001,5.1107,132.66,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726061342405,1.3414,132.66,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726061344214,3.7698,132.64,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061345504,15.41115903,132.65,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061346007,15.41115903,132.65,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061346208,11.58,132.64,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061346802,3.7702,132.63,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061347205,3.7706,132.61,132.57,170.05768449]
["bitfinex-derivatives","SOLF0:USTF0",1726061348303,3.7709,132.6,132.56,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061348503,14.272,132.62,132.55,15.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726061348897,14.272,132.62,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061349112,11.58,132.6,132.52,6.22514812]
["bitfinex-derivatives","SOLF0:USTF0",1726061349413,11.58,132.6,132.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061349601,2.692,132.62,132.41,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726061349602,11.58,132.58,132.41,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726061349806,1.3332,132.59,132.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061349807,14.2047,132.57,132.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061349999,3.80657815,132.56,132.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061350199,11.58,132.56,132.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061350401,11.58,132.54,132.45,3.82845503]
["bitfinex-derivatives","SOLF0:USTF0",1726061350601,11.58,132.54,132.36,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726061350602,11.58,132.54,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061350802,3.73679843,132.53,132.45,19.94405271]
["bitfinex-derivatives","SOLF0:USTF0",1726061351009,11.58,132.54,132.46,6.2264508]
["bitfinex-derivatives","SOLF0:USTF0",1726061351204,3.7732,132.52,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061351411,11.58,132.53,132.47,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061351613,16.67405011,132.53,132.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061352006,3.7736,132.51,132.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726061352309,5.09405011,132.53,132.43,21.87990967]
["bitfinex-derivatives","SOLF0:USTF0",1726061352610,5.09405011,132.53,132.35,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726061352611,1.3093,132.5,132.35,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726061352816,1.3506,132.49,132.41,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061353007,1.3506,132.49,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726061353205,1.3506,132.49,132.33,3.72887748]
["bitfinex-derivatives","SOLF0:USTF0",1726061353401,1.3506,132.49,132.39,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061353811,1.3506,132.49,132.41,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061355012,1.3506,132.49,132.41,21.87151638]
["bitfinex-derivatives","SOLF0:USTF0",1726061355211,1.3506,132.49,132.41,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061356214,3.7746,132.47,132.41,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061356414,3.7746,132.47,132.39,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061356613,5.1247,132.49,132.39,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061356810,1.3506,132.49,132.39,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061357913,18.11,132.48,132.39,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061358110,1.31,132.47,132.39,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061358614,5.0848,132.47,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726061358810,3.73697326,132.46,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726061359211,3.73697326,132.46,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726061360114,3.73697326,132.46,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726061361020,7.51197326,132.46,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726061361717,18.11,132.45,132.33,3.72887748]
["bitfinex-derivatives","SOLF0:USTF0",1726061361918,18.11,132.45,132.34,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061362120,3.7762,132.42,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726061362316,1.4036,132.44,132.34,21.90691866]
["bitfinex-derivatives","SOLF0:USTF0",1726061362715,19.4031,132.43,132.34,21.90691866]
["bitfinex-derivatives","SOLF0:USTF0",1726061363319,1.2931,132.43,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726061363915,1.4036,132.44,132.37,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061364114,3.73697326,132.46,132.37,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061364423,7.51187326,132.46,132.37,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061364719,1.31,132.47,132.39,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061364923,5.0847,132.47,132.39,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061365129,1.31,132.47,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726061365422,1.31,132.47,132.39,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061365929,1.31,132.47,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726061366618,1.31,132.47,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726061366819,1.31,132.47,132.39,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061367029,19.42,132.47,132.37,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061367512,18.11,132.45,132.35,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061367719,3.72875594,132.44,132.35,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061368020,3.7759,132.43,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726061368622,3.7759,132.43,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726061369516,3.7759,132.43,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726061369717,3.776,132.42,132.35,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061370227,3.7763,132.41,132.33,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061370417,3.69778684,132.42,132.33,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061370625,18.11,132.43,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726061370828,3.7764,132.41,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726061371025,7.53027172,132.41,132.33,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061371229,7.53027172,132.41,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726061372526,3.75387172,132.41,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726061372727,18.11,132.43,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726061372923,3.7761,132.42,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726061373236,3.7761,132.42,132.33,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061373237,21.90315554,132.43,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726061373625,3.7763,132.41,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726061374027,3.7771,132.39,132.31,3.73442102]
["bitfinex-derivatives","SOLF0:USTF0",1726061374218,21.90315554,132.43,132.32,19.49835089]
["bitfinex-derivatives","SOLF0:USTF0",1726061374424,21.90315554,132.43,132.32,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061374725,3.7767,132.4,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726061375119,3.7767,132.4,132.32,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061376130,3.79315554,132.43,132.34,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061376327,18.11,132.43,132.34,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061376519,3.7763,132.41,132.34,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061376720,18.11,132.42,132.31,3.73876255]
["bitfinex-derivatives","SOLF0:USTF0",1726061376925,18.11,132.42,132.32,19.49835481]
["bitfinex-derivatives","SOLF0:USTF0",1726061377125,18.11,132.42,132.32,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061377525,18.11,132.42,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726061377727,3.7772,132.38,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726061377927,18.11,132.42,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726061378127,3.777,132.39,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726061379324,3.7772,132.38,132.32,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061379626,18.11,132.42,132.32,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061379836,18.11,132.38,132.29,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061380224,18.11,132.38,132.29,21.97899365]
["bitfinex-derivatives","SOLF0:USTF0",1726061382532,1.307,132.41,132.29,21.97899365]
["bitfinex-derivatives","SOLF0:USTF0",1726061382732,18.11,132.4,132.3,1.38856552]
["bitfinex-derivatives","SOLF0:USTF0",1726061383029,3.7774,132.37,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726061383233,2.6263,132.39,132.29,3.86899365]
["bitfinex-derivatives","SOLF0:USTF0",1726061383422,2.6263,132.39,132.3,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061383627,3.7775,132.37,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726061384130,3.7773,132.38,132.3,21.98272315]
["bitfinex-derivatives","SOLF0:USTF0",1726061384631,1.2908,132.39,132.31,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061385334,1.2908,132.39,132.31,21.94720051]
["bitfinex-derivatives","SOLF0:USTF0",1726061385833,3.7768,132.4,132.31,21.94720051]
["bitfinex-derivatives","SOLF0:USTF0",1726061386536,19.417,132.41,132.31,21.94720051]
["bitfinex-derivatives","SOLF0:USTF0",1726061386741,18.11,132.4,132.3,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061386942,3.7774,132.37,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726061387236,18.11,132.4,132.3,21.86557403]
["bitfinex-derivatives","SOLF0:USTF0",1726061387625,3.7774,132.38,132.3,21.86557403]
["bitfinex-derivatives","SOLF0:USTF0",1726061387836,18.11,132.4,132.3,21.86557403]
["bitfinex-derivatives","SOLF0:USTF0",1726061388240,18.11,132.4,132.3,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061388836,3.7772,132.38,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726061389033,18.11,132.4,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726061389938,3.7773,132.38,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726061390736,3.7769,132.39,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726061390934,18.11,132.4,132.3,21.87974231]
["bitfinex-derivatives","SOLF0:USTF0",1726061391436,3.7774,132.38,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726061391638,18.11,132.4,132.3,21.87974231]
["bitfinex-derivatives","SOLF0:USTF0",1726061392040,3.7772,132.38,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726061392437,2.6637,132.41,132.32,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061392643,3.7769,132.39,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726061392941,2.6637,132.41,132.32,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061393139,3.7772,132.38,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726061394443,3.7769,132.39,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726061394639,2.6637,132.41,132.32,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726061394840,2.6637,132.41,132.23,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726061395038,2.6637,132.41,132.33,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726061395243,2.6637,132.41,132.31,21.98062646]
["bitfinex-derivatives","SOLF0:USTF0",1726061395646,3.777,132.39,132.31,21.98062646]
["bitfinex-derivatives","SOLF0:USTF0",1726061396040,3.7772,132.38,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726061396645,3.7772,132.38,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726061397041,3.7772,132.38,132.31,21.95804291]
["bitfinex-derivatives","SOLF0:USTF0",1726061397347,3.7772,132.38,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726061398249,3.7772,132.38,132.33,15.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726061398951,3.7772,132.38,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726061399653,3.7775,132.37,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726061399852,11.61,132.39,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726061400248,2.6637,132.41,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726061400449,11.61,132.37,132.23,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726061400650,11.61,132.36,132.24,1.3888106]
["bitfinex-derivatives","SOLF0:USTF0",1726061400848,2.6637,132.41,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726061401153,11.61,132.36,132.28,3.81017154]
["bitfinex-derivatives","SOLF0:USTF0",1726061401354,15.45115468,132.36,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726061401555,3.84115468,132.36,132.2,173.94354132]
["bitfinex-derivatives","SOLF0:USTF0",1726061401756,11.61,132.32,132.21,1.38892815]
["bitfinex-derivatives","SOLF0:USTF0",1726061401957,3.9721,132.35,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726061402158,3.7783,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726061402347,11.61,132.34,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726061402947,11.61,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726061403351,11.61,132.34,132.2,173.94354132]
["bitfinex-derivatives","SOLF0:USTF0",1726061403556,11.61,132.33,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726061403753,11.61,132.34,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726061404258,3.9721,132.35,132.2,173.94354132]
["bitfinex-derivatives","SOLF0:USTF0",1726061404463,3.9721,132.35,132.25,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061405253,3.7794,132.31,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726061405555,3.9721,132.35,132.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061405755,3.7786,132.33,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726061405959,3.9721,132.35,132.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061406657,3.9721,132.35,132.28,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061406964,2.6591,132.35,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726061407554,2.6591,132.35,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726061407956,18.16,132.39,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726061408156,2.7457,132.38,132.28,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061408356,2.7457,132.38,132.3,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061408556,2.7457,132.38,132.2,173.94354132]
["bitfinex-derivatives","SOLF0:USTF0",1726061408557,18.16,132.37,132.2,173.94354132]
["bitfinex-derivatives","SOLF0:USTF0",1726061408763,18.16,132.37,132.27,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061408956,2.7457,132.38,132.29,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061409557,2.7457,132.38,132.27,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061409758,2.7457,132.38,132.2,192.10354132]
["bitfinex-derivatives","SOLF0:USTF0",1726061409759,18.16,132.35,132.2,192.10354132]
["bitfinex-derivatives","SOLF0:USTF0",1726061409960,2.7457,132.38,132.28,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061410154,2.7457,132.38,132.3,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061410463,2.7457,132.38,132.2,173.94354132]
["bitfinex-derivatives","SOLF0:USTF0",1726061410766,18.16,132.37,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726061411165,3.7787,132.33,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726061411355,3.78760393,132.34,132.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061411665,3.7785,132.34,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726061411865,2.7457,132.38,132.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061411866,18.16,132.37,132.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061412061,3.6919879,132.36,132.28,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061412268,3.7783,132.34,132.28,21.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726061412576,3.76795162,132.35,132.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061412867,1.3949,132.34,132.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061413165,2.7457,132.38,132.28,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061413362,20.9057,132.38,132.28,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061413560,18.16,132.35,132.2,173.94354132]
["bitfinex-derivatives","SOLF0:USTF0",1726061413762,22.00298457,132.35,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061414161,3.7793,132.31,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061414469,3.84298457,132.35,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061414655,18.16,132.34,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061414861,2.7598,132.33,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061415072,3.7791,132.32,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726061415456,2.7598,132.33,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061415661,5.174,132.32,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726061415861,5.174,132.32,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061416169,1.3949,132.32,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061416362,3.7793,132.31,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726061416568,1.3949,132.32,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061416767,19.5549,132.32,132.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061417065,18.16,132.28,132.18,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061417270,18.16,132.28,132.18,21.88070164]
["bitfinex-derivatives","SOLF0:USTF0",1726061417460,6.3742112,132.27,132.18,21.88070164]
["bitfinex-derivatives","SOLF0:USTF0",1726061417870,6.3742112,132.27,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726061417871,2.6399,132.27,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726061418166,2.6399,132.27,132.18,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061418368,6.46229528,132.27,132.14,5.97202426]
["bitfinex-derivatives","SOLF0:USTF0",1726061418566,2.6399,132.27,132.15,1.38962861]
["bitfinex-derivatives","SOLF0:USTF0",1726061418779,3.77589596,132.26,132.18,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061418979,27.08929596,132.26,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726061419162,1.3726,132.26,132.08,6.94213591]
["bitfinex-derivatives","SOLF0:USTF0",1726061419467,5.0649484,132.26,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726061419666,1.3726,132.26,132.09,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1726061420071,1.3726,132.26,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726061420072,18.16,132.21,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726061420260,5.20585764,132.26,132.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061420261,1.405,132.2,132.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061420459,1.405,132.2,132.15,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061420765,3.76173175,132.22,132.15,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061420970,3.76173175,132.22,132.09,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1726061421168,3.76173175,132.22,132.1,1.39033406]
["bitfinex-derivatives","SOLF0:USTF0",1726061421364,21.92173175,132.22,132.13,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061421565,21.92173175,132.22,132.09,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1726061421566,18.16,132.22,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726061421774,18.16,132.22,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061421976,21.8729125,132.22,132.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061422277,21.8729125,132.22,132.14,21.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726061422474,3.7129125,132.22,132.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061422767,18.16,132.22,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061423370,18.16,132.22,132.09,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1726061423566,18.16,132.17,132.09,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1726061423769,4.0378,132.16,132.09,5.17535065]
["bitfinex-derivatives","SOLF0:USTF0",1726061424072,18.16,132.15,132.09,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1726061424476,21.9437,132.15,132.09,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1726061424672,18.16,132.13,131.95,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726061424877,18.16,132.11,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726061425078,18.16,132.08,131.96,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726061425378,18.16,132.06,131.91,5.99627438]
["bitfinex-derivatives","SOLF0:USTF0",1726061425573,18.16,132.06,131.97,1.39143079]
["bitfinex-derivatives","SOLF0:USTF0",1726061425771,18.16,132.06,131.96,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061425974,2.6448,132.07,131.97,3.71146125]
["bitfinex-derivatives","SOLF0:USTF0",1726061426177,2.6448,132.07,131.91,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726061426381,2.6448,132.07,131.96,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061426382,18.16,132.06,131.96,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061426685,18.16,132.06,131.91,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726061426876,18.16,132.02,131.91,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726061427080,18.16,132.02,131.92,1.39202934]
["bitfinex-derivatives","SOLF0:USTF0",1726061427285,18.16,131.98,131.85,230.69820468]
["bitfinex-derivatives","SOLF0:USTF0",1726061427482,18.16,131.95,131.91,6.00311627]
["bitfinex-derivatives","SOLF0:USTF0",1726061427787,2.6448,131.97,131.91,6.00311627]
["bitfinex-derivatives","SOLF0:USTF0",1726061428086,18.16,131.93,131.91,3.85801627]
["bitfinex-derivatives","SOLF0:USTF0",1726061428280,18.16,131.92,131.82,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061428482,18.16,131.93,131.82,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061428680,18.16,131.93,131.83,1.39347884]
["bitfinex-derivatives","SOLF0:USTF0",1726061428984,21.9501,131.93,131.83,1.39347884]
["bitfinex-derivatives","SOLF0:USTF0",1726061429285,18.16,131.92,131.78,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726061429485,18.16,131.89,131.81,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726061429690,18.16,131.87,131.78,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726061429988,18.16,131.87,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726061430179,29.14,131.85,131.73,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726061430381,29.14,131.87,131.74,30.5339601]
["bitfinex-derivatives","SOLF0:USTF0",1726061430686,1.3948,131.88,131.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061430888,1.3948,131.88,131.8,1.3939601]
["bitfinex-derivatives","SOLF0:USTF0",1726061431281,29.14,131.83,131.8,1.3939601]
["bitfinex-derivatives","SOLF0:USTF0",1726061431489,29.14,131.87,131.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061431686,29.14,131.87,131.75,1.39416596]
["bitfinex-derivatives","SOLF0:USTF0",1726061431881,29.14,131.87,131.76,30.53416596]
["bitfinex-derivatives","SOLF0:USTF0",1726061432080,1.3732,131.93,131.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061432286,1.3898,131.96,131.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061432787,29.14,131.93,131.81,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726061432993,29.14,131.93,131.82,1.39363211]
["bitfinex-derivatives","SOLF0:USTF0",1726061433380,29.14,131.93,131.83,1.39363353]
["bitfinex-derivatives","SOLF0:USTF0",1726061433587,29.14,131.93,131.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061433890,29.14,131.91,131.81,1.39369896]
["bitfinex-derivatives","SOLF0:USTF0",1726061434091,3.73549708,131.9,131.79,1.39369896]
["bitfinex-derivatives","SOLF0:USTF0",1726061434294,29.14,131.89,131.8,1.39375612]
["bitfinex-derivatives","SOLF0:USTF0",1726061434477,29.14,131.87,131.79,1.39375612]
["bitfinex-derivatives","SOLF0:USTF0",1726061434681,29.14,131.85,131.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061434991,1.3103,131.86,131.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061435189,1.3103,131.86,131.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061436093,1.3103,131.86,131.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061436292,1.3103,131.86,131.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061436483,1.3103,131.86,131.75,1.39393083]
["bitfinex-derivatives","SOLF0:USTF0",1726061436683,5.19268865,131.86,131.75,1.39393083]
["bitfinex-derivatives","SOLF0:USTF0",1726061436988,1.3103,131.86,131.78,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061437177,1.3103,131.86,131.79,1.39393083]
["bitfinex-derivatives","SOLF0:USTF0",1726061437383,1.3103,131.86,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726061437585,1.3103,131.86,131.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061437778,1.3103,131.86,131.77,1.39380452]
["bitfinex-derivatives","SOLF0:USTF0",1726061437986,1.3103,131.86,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726061438381,1.3103,131.86,131.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061438691,1.3103,131.86,131.77,1.39391435]
["bitfinex-derivatives","SOLF0:USTF0",1726061438889,29.14,131.88,131.77,1.39391435]
["bitfinex-derivatives","SOLF0:USTF0",1726061439090,29.14,131.9,131.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061439391,1.323,131.92,131.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061439689,29.14,131.94,131.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061440188,1.323,131.96,131.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061440388,30.463,131.96,131.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061440592,29.14,131.94,131.83,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061440795,30.463,131.96,131.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061441190,30.463,131.96,131.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061441191,1.323,131.96,131.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061441483,29.14,131.94,131.82,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061441688,29.14,131.92,131.81,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726061441984,29.14,131.9,131.81,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726061442181,1.323,131.96,131.81,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726061442381,29.14,131.95,131.82,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061442686,29.14,131.95,131.83,1.39358645]
["bitfinex-derivatives","SOLF0:USTF0",1726061442892,29.14,131.95,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726061443086,1.323,131.96,131.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061443285,3.7898,131.93,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726061443591,1.323,131.96,131.86,1.39318023]
["bitfinex-derivatives","SOLF0:USTF0",1726061443592,29.14,131.95,131.86,1.39318023]
["bitfinex-derivatives","SOLF0:USTF0",1726061443796,1.323,131.96,131.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061444091,30.5324,131.99,131.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061444297,30.5324,131.99,131.87,30.502]
["bitfinex-derivatives","SOLF0:USTF0",1726061444487,29.14,131.97,131.88,1.39304715]
["bitfinex-derivatives","SOLF0:USTF0",1726061444797,29.14,131.95,131.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061444989,29.14,131.95,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726061445181,29.14,131.97,131.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061445386,30.5324,131.99,131.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061445695,29.14,132.01,131.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061446092,29.14,131.99,131.89,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726061446392,29.14,131.97,131.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061446585,29.14,131.97,131.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061446783,29.14,131.94,131.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061447095,29.14,131.92,131.85,1.39322678]
["bitfinex-derivatives","SOLF0:USTF0",1726061447591,29.14,131.92,131.83,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726061447592,29.14,131.92,131.84,1.39322678]
["bitfinex-derivatives","SOLF0:USTF0",1726061447793,29.14,131.92,131.83,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726061447990,29.14,131.94,131.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061448186,29.14,131.94,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726061448385,4.0338,131.96,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726061448590,7.8227,131.96,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726061448787,4.0338,131.96,131.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061449193,4.0338,131.96,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726061449194,3.7896,131.94,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726061449402,4.0338,131.96,131.85,1.39317513]
["bitfinex-derivatives","SOLF0:USTF0",1726061449592,88.77895082,132.07,131.88,1.39317513]
["bitfinex-derivatives","SOLF0:USTF0",1726061449901,88.77895082,132.07,131.89,1.39317513]
["bitfinex-derivatives","SOLF0:USTF0",1726061449902,29.14,132.0,131.89,1.39317513]
["bitfinex-derivatives","SOLF0:USTF0",1726061450599,29.14,132.0,131.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061450893,29.14,132.0,131.89,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061451099,29.14,132.0,131.87,1.39305404]
["bitfinex-derivatives","SOLF0:USTF0",1726061451100,29.14,131.98,131.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061451299,29.14,131.96,131.88,1.39309361]
["bitfinex-derivatives","SOLF0:USTF0",1726061451497,29.14,131.96,131.83,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726061451498,29.14,131.93,131.83,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726061451695,2.7461,132.01,131.89,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061451887,2.7461,132.01,131.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061452298,6.5336,132.01,131.93,1.3925818]
["bitfinex-derivatives","SOLF0:USTF0",1726061452693,1.3429,132.01,131.94,1.39251011]
["bitfinex-derivatives","SOLF0:USTF0",1726061452896,1.3429,132.01,131.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061453097,1.3429,132.01,131.93,1.3924727]
["bitfinex-derivatives","SOLF0:USTF0",1726061453599,5.1303,132.01,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726061453796,1.3554,132.1,131.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061453995,4.08,132.1,131.99,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061454300,1.3326,132.1,132.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061454997,5.1174,132.1,132.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061455202,1.3326,132.1,132.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061455500,1.3326,132.1,132.03,5.17818797]
["bitfinex-derivatives","SOLF0:USTF0",1726061455696,1.3326,132.1,132.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061455903,1.3326,132.1,131.99,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061456100,1.3326,132.1,132.0,1.39174182]
["bitfinex-derivatives","SOLF0:USTF0",1726061456302,1.3326,132.1,132.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061456494,1.3326,132.1,132.02,1.39174182]
["bitfinex-derivatives","SOLF0:USTF0",1726061456693,3.7857,132.07,131.99,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061456903,1.3326,132.1,131.99,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061457097,1.3729,132.09,131.99,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061457406,30.5129,132.09,131.99,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1726061457707,1.3729,132.09,132.0,1.39187877]
["bitfinex-derivatives","SOLF0:USTF0",1726061458307,1.3729,132.09,131.98,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061458511,47.26,132.05,131.96,170.79508249]
["bitfinex-derivatives","SOLF0:USTF0",1726061458707,51.10629361,132.05,131.96,170.79508249]
["bitfinex-derivatives","SOLF0:USTF0",1726061459006,47.26,132.05,131.96,170.79508249]
["bitfinex-derivatives","SOLF0:USTF0",1726061459512,3.7868,132.03,131.96,170.79508249]
["bitfinex-derivatives","SOLF0:USTF0",1726061459706,47.26,132.03,131.96,170.79508249]
["bitfinex-derivatives","SOLF0:USTF0",1726061460008,1.3524,132.02,131.96,170.79508249]
["bitfinex-derivatives","SOLF0:USTF0",1726061460402,47.26,132.01,131.87,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061460602,48.6479,132.01,131.9,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061460797,1.3879,132.01,131.88,1.39260239]
["bitfinex-derivatives","SOLF0:USTF0",1726061461000,1.3524,132.02,131.92,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061461205,1.3524,132.02,131.94,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061461604,48.6479,132.07,131.95,1.39260239]
["bitfinex-derivatives","SOLF0:USTF0",1726061461807,53.71866923,132.07,131.95,1.39260239]
["bitfinex-derivatives","SOLF0:USTF0",1726061462004,50.0202,132.07,131.95,1.39260239]
["bitfinex-derivatives","SOLF0:USTF0",1726061462211,2.7602,132.07,131.98,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061463109,3.7862,132.06,131.98,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061463704,3.7876,132.01,131.93,51.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726061463905,47.26,132.04,131.94,1.3923688]
["bitfinex-derivatives","SOLF0:USTF0",1726061464308,3.86670203,132.03,131.95,1.3923688]
["bitfinex-derivatives","SOLF0:USTF0",1726061464611,47.26,132.02,131.91,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726061464806,47.26,132.0,131.92,1.39241568]
["bitfinex-derivatives","SOLF0:USTF0",1726061465012,47.26,131.98,131.88,1.39241568]
["bitfinex-derivatives","SOLF0:USTF0",1726061465310,4.1185,131.99,131.89,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061465512,4.1185,131.99,131.9,1.39279261]
["bitfinex-derivatives","SOLF0:USTF0",1726061465705,4.1185,131.99,131.91,1.39279261]
["bitfinex-derivatives","SOLF0:USTF0",1726061466012,4.1185,131.99,131.82,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061466013,47.26,131.94,131.82,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061466208,4.1185,131.99,131.84,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061466209,47.26,131.96,131.84,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061466411,4.1185,131.99,131.85,1.39308874]
["bitfinex-derivatives","SOLF0:USTF0",1726061466412,47.26,131.92,131.85,1.39308874]
["bitfinex-derivatives","SOLF0:USTF0",1726061466711,2.7265,131.91,131.79,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061466909,2.7265,131.91,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726061466910,3.7913,131.88,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726061467103,4.1185,131.91,131.8,1.39349874]
["bitfinex-derivatives","SOLF0:USTF0",1726061467610,2.7265,131.91,131.82,1.39349874]
["bitfinex-derivatives","SOLF0:USTF0",1726061467807,2.7265,131.91,131.81,48.65349874]
["bitfinex-derivatives","SOLF0:USTF0",1726061468006,6.5169,131.91,131.81,48.65349874]
["bitfinex-derivatives","SOLF0:USTF0",1726061468204,2.7265,131.91,131.83,1.39349874]
["bitfinex-derivatives","SOLF0:USTF0",1726061468406,1.3684,131.91,131.83,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061468600,1.3684,131.91,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726061468806,1.3684,131.91,131.83,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061469312,1.3684,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726061469507,47.26,131.94,131.83,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061469699,47.26,131.94,131.84,1.39332863]
["bitfinex-derivatives","SOLF0:USTF0",1726061469901,47.26,131.91,131.82,1.39332863]
["bitfinex-derivatives","SOLF0:USTF0",1726061470206,47.26,131.91,131.79,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061470207,47.26,131.89,131.79,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061470410,1.3501,131.88,131.8,1.39370801]
["bitfinex-derivatives","SOLF0:USTF0",1726061470612,47.26,131.87,131.81,1.3937278]
["bitfinex-derivatives","SOLF0:USTF0",1726061470810,47.26,131.87,131.78,1.3937278]
["bitfinex-derivatives","SOLF0:USTF0",1726061471117,1.3501,131.88,131.79,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061471411,1.3501,131.88,131.8,1.39358758]
["bitfinex-derivatives","SOLF0:USTF0",1726061471614,1.3501,131.88,131.78,1.39358758]
["bitfinex-derivatives","SOLF0:USTF0",1726061471912,1.3501,131.88,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726061472106,1.3501,131.88,131.64,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726061472411,47.26,131.85,131.72,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061472610,47.26,131.83,131.72,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061472808,47.26,131.83,131.73,1.39391378]
["bitfinex-derivatives","SOLF0:USTF0",1726061473021,47.26,131.83,131.74,1.39391378]
["bitfinex-derivatives","SOLF0:USTF0",1726061473312,47.26,131.8,131.75,1.39391378]
["bitfinex-derivatives","SOLF0:USTF0",1726061473506,47.26,131.87,131.61,3.17161175]
["bitfinex-derivatives","SOLF0:USTF0",1726061473507,47.26,131.76,131.63,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061473706,47.26,131.74,131.63,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1726061473924,4.2089,131.79,131.64,1.39478258]
["bitfinex-derivatives","SOLF0:USTF0",1726061473925,47.26,131.76,131.64,1.39478258]
["bitfinex-derivatives","SOLF0:USTF0",1726061474215,47.26,131.76,131.65,1.39478258]
["bitfinex-derivatives","SOLF0:USTF0",1726061474416,47.26,131.76,131.66,1.39478258]
["bitfinex-derivatives","SOLF0:USTF0",1726061474611,56.83,131.75,131.67,1.39478258]
["bitfinex-derivatives","SOLF0:USTF0",1726061474810,56.83,131.75,131.67,1.39496757]
["bitfinex-derivatives","SOLF0:USTF0",1726061475010,56.83,131.75,131.68,1.39496757]
["bitfinex-derivatives","SOLF0:USTF0",1726061475310,56.83,131.75,131.69,1.39496757]
["bitfinex-derivatives","SOLF0:USTF0",1726061475512,56.83,131.75,131.63,3.83703747]
["bitfinex-derivatives","SOLF0:USTF0",1726061475710,56.83,131.75,131.64,58.224873]
["bitfinex-derivatives","SOLF0:USTF0",1726061475909,56.83,131.78,131.66,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061476112,56.83,131.78,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726061476304,4.2089,131.79,131.69,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061476503,4.2089,131.79,131.7,1.39469888]
["bitfinex-derivatives","SOLF0:USTF0",1726061476707,1.3762,131.79,131.7,1.39469888]
["bitfinex-derivatives","SOLF0:USTF0",1726061476920,56.83,131.82,131.71,1.39469888]
["bitfinex-derivatives","SOLF0:USTF0",1726061477110,56.83,131.81,131.72,1.39469888]
["bitfinex-derivatives","SOLF0:USTF0",1726061477305,56.83,131.81,131.7,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061477514,56.83,131.81,131.71,1.39450916]
["bitfinex-derivatives","SOLF0:USTF0",1726061477711,56.83,131.79,131.71,1.39450916]
["bitfinex-derivatives","SOLF0:USTF0",1726061477907,56.83,131.79,131.69,1.39465612]
["bitfinex-derivatives","SOLF0:USTF0",1726061478113,56.83,131.79,131.7,1.3947291]
["bitfinex-derivatives","SOLF0:USTF0",1726061478418,60.6238,131.79,131.68,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061478721,56.83,131.77,131.69,1.39486275]
["bitfinex-derivatives","SOLF0:USTF0",1726061478919,56.83,131.77,131.67,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726061478920,1.336,131.78,131.68,1.39496069]
["bitfinex-derivatives","SOLF0:USTF0",1726061479121,1.336,131.78,131.67,58.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726061479323,1.336,131.78,131.68,1.39489741]
["bitfinex-derivatives","SOLF0:USTF0",1726061480016,2.6781,131.78,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726061480213,2.6781,131.78,131.67,58.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726061480414,2.6781,131.78,131.68,1.39484167]
["bitfinex-derivatives","SOLF0:USTF0",1726061481218,1.3421,131.78,131.69,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061481422,58.2455,131.84,131.72,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061481624,59.5876,131.84,131.73,1.39484167]
["bitfinex-derivatives","SOLF0:USTF0",1726061481823,59.5876,131.84,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726061482021,2.7576,131.84,131.74,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061482519,56.83,131.83,131.72,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061482723,2.7576,131.84,131.72,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061482930,2.7576,131.84,131.74,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061483221,227.86566315,131.94,131.78,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061483222,56.83,131.9,131.78,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061483417,56.83,131.88,131.76,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726061483618,56.83,131.86,131.73,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061483821,56.83,131.84,131.71,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061484016,2.6842,131.83,131.71,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061484215,2.6842,131.83,131.72,1.39434733]
["bitfinex-derivatives","SOLF0:USTF0",1726061484421,6.4768,131.83,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726061484721,2.6842,131.83,131.71,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061484919,2.6842,131.83,131.72,1.3945061]
["bitfinex-derivatives","SOLF0:USTF0",1726061485225,56.83,131.81,131.67,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726061485522,56.83,131.79,131.72,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726061485825,56.83,131.79,131.68,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061486128,3.7943,131.77,131.68,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061486529,3.7941,131.78,131.68,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061486821,56.83,131.79,131.68,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061487429,56.83,131.79,131.69,1.39481061]
["bitfinex-derivatives","SOLF0:USTF0",1726061487625,2.6842,131.83,131.72,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061488223,3.794,131.79,131.7,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061488424,56.83,131.82,131.7,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061488826,3.7942,131.78,131.7,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061489531,56.83,131.79,131.67,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726061489725,56.83,131.77,131.67,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726061490227,1.3905,131.78,131.68,1.39492177]
["bitfinex-derivatives","SOLF0:USTF0",1726061490423,1.3905,131.78,131.67,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726061490615,1.3905,131.78,131.68,58.22488988]
["bitfinex-derivatives","SOLF0:USTF0",1726061491021,1.3905,131.78,131.67,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726061491022,3.7951,131.74,131.67,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726061491529,3.7951,131.74,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726061491826,56.83,131.75,131.65,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061492022,1.3905,131.78,131.66,1.39493008]
["bitfinex-derivatives","SOLF0:USTF0",1726061492023,56.83,131.73,131.66,1.39493008]
["bitfinex-derivatives","SOLF0:USTF0",1726061492227,1.4268,131.72,131.63,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726061492425,3.7968,131.69,131.64,1.39529551]
["bitfinex-derivatives","SOLF0:USTF0",1726061492626,56.83,131.71,131.62,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726061492830,56.83,131.71,131.6,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061492831,56.83,131.71,131.63,1.39539719]
["bitfinex-derivatives","SOLF0:USTF0",1726061493025,56.83,131.68,131.56,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726061493231,1.3105,131.7,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726061493232,56.83,131.66,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726061493425,3.7983,131.64,131.59,1.39572519]
["bitfinex-derivatives","SOLF0:USTF0",1726061493624,56.83,131.66,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726061493833,1.4118,131.65,131.58,1.39581684]
["bitfinex-derivatives","SOLF0:USTF0",1726061494222,1.4118,131.65,131.57,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061494423,1.4118,131.65,131.58,1.39581684]
["bitfinex-derivatives","SOLF0:USTF0",1726061494729,56.83,131.71,131.59,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061494929,1.4268,131.72,131.61,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061495123,1.4268,131.72,131.62,1.3957647]
["bitfinex-derivatives","SOLF0:USTF0",1726061495633,1.4118,131.73,131.64,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061495833,280.83,131.77,131.66,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061496131,224.0,131.77,131.68,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061496332,2.7018,131.78,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726061496524,2.7018,131.78,131.68,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061496828,58.1982,131.84,131.73,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061497130,60.9,131.84,131.73,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061497626,2.7018,131.84,131.73,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061497828,59.5318,131.84,131.69,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1726061498026,59.5318,131.84,131.7,1.39454413]
["bitfinex-derivatives","SOLF0:USTF0",1726061498027,56.83,131.82,131.7,1.39454413]
["bitfinex-derivatives","SOLF0:USTF0",1726061498219,56.83,131.79,131.69,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1726061498423,56.83,131.77,131.66,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061498625,1.3038,131.76,131.67,1.3950386]
["bitfinex-derivatives","SOLF0:USTF0",1726061498930,1.3038,131.76,131.64,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061499120,1.3038,131.76,131.64,58.1209]
["bitfinex-derivatives","SOLF0:USTF0",1726061499319,56.83,131.77,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726061499525,3.7942,131.78,131.66,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061499726,3.7942,131.78,131.67,1.39494627]
["bitfinex-derivatives","SOLF0:USTF0",1726061500032,56.83,131.8,131.67,1.39494627]
["bitfinex-derivatives","SOLF0:USTF0",1726061500235,56.83,131.76,131.67,1.39494627]
["bitfinex-derivatives","SOLF0:USTF0",1726061500434,2.7043,131.75,131.64,58.1209]
["bitfinex-derivatives","SOLF0:USTF0",1726061500637,3.7953,131.74,131.65,1.3951584]
["bitfinex-derivatives","SOLF0:USTF0",1726061500933,2.7043,131.75,131.65,1.3951584]
["bitfinex-derivatives","SOLF0:USTF0",1726061501334,56.83,131.8,131.67,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061501531,56.83,131.8,131.64,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726061501532,56.83,131.8,131.69,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061501735,2.7573,131.82,131.72,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061501941,2.7573,131.82,131.73,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726061502127,1.4124,131.82,131.73,4.06123722]
["bitfinex-derivatives","SOLF0:USTF0",1726061502434,1.4124,131.82,131.74,1.3944322]
["bitfinex-derivatives","SOLF0:USTF0",1726061503333,1.4124,131.82,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726061503631,2.7573,131.86,131.74,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061505323,3.7922,131.85,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726061505636,2.7573,131.86,131.74,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061505935,56.83,131.85,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726061506332,56.83,131.82,131.73,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726061506537,56.83,131.82,131.73,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726061507340,56.83,131.8,131.7,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726061508234,56.83,131.82,131.71,1.39476727]
["bitfinex-derivatives","SOLF0:USTF0",1726061508532,2.7573,131.86,131.71,1.39476727]
["bitfinex-derivatives","SOLF0:USTF0",1726061508533,56.83,131.85,131.72,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061508829,56.83,131.85,131.73,1.39476727]
["bitfinex-derivatives","SOLF0:USTF0",1726061510037,2.7573,131.86,131.74,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061510340,2.7573,131.86,131.75,1.39431158]
["bitfinex-derivatives","SOLF0:USTF0",1726061510631,2.7573,131.86,131.77,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061510833,3.7923,131.84,131.77,60.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726061511032,3.7923,131.84,131.7,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726061511033,2.7573,131.86,131.74,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061511236,56.83,131.83,131.72,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061511435,3.7939,131.79,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726061511631,1.4128,131.82,131.7,58.2227]
["bitfinex-derivatives","SOLF0:USTF0",1726061511935,1.4128,131.82,131.71,1.39463677]
["bitfinex-derivatives","SOLF0:USTF0",1726061512132,56.83,131.8,131.68,58.2254]
["bitfinex-derivatives","SOLF0:USTF0",1726061512336,1.4084,131.79,131.69,1.39491722]
["bitfinex-derivatives","SOLF0:USTF0",1726061512539,56.83,131.78,131.69,1.39491722]
["bitfinex-derivatives","SOLF0:USTF0",1726061512836,56.83,131.78,131.68,58.2254]
["bitfinex-derivatives","SOLF0:USTF0",1726061512837,58.1715,131.78,131.68,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726061513037,1.3415,131.78,131.69,1.3948926]
["bitfinex-derivatives","SOLF0:USTF0",1726061513628,3.7945,131.77,131.69,1.3948926]
["bitfinex-derivatives","SOLF0:USTF0",1726061513830,3.7945,131.77,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726061514136,3.7948,131.75,131.68,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726061514437,3.7948,131.75,131.68,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1726061514639,56.83,131.76,131.68,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726061514826,3.7951,131.74,131.68,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726061515329,56.83,131.76,131.66,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061515530,56.83,131.76,131.63,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061515728,1.3415,131.78,131.66,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061515944,58.1715,131.78,131.68,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061516439,3.7946,131.76,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726061516642,58.1715,131.78,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726061517029,58.1715,131.78,131.68,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061517430,1.3415,131.78,131.68,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061517634,1.3415,131.78,131.69,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726061517835,56.83,131.87,131.7,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061517836,58.2428,131.82,131.7,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061518037,58.2428,131.82,131.7,58.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726061518038,3.7936,131.8,131.7,58.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726061518338,58.2428,131.82,131.7,58.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726061518539,1.4128,131.82,131.73,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061518735,1.4128,131.82,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726061519134,3.7933,131.81,131.73,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061519330,58.2428,131.82,131.71,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061519841,3.7939,131.79,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726061520041,58.2428,131.82,131.71,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061520542,56.83,131.85,131.73,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061520839,2.7246,131.86,131.75,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061521034,3.7921,131.85,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726061521237,3.7921,131.85,131.75,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061521238,2.7246,131.86,131.75,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061521539,3.7921,131.85,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726061521738,2.7246,131.86,131.76,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726061522340,56.83,131.85,131.73,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061522537,56.83,131.83,131.73,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061522739,60.690042,131.83,131.7,58.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726061522936,56.83,131.8,131.7,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726061523137,3.7947,131.76,131.7,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726061523439,56.83,131.75,131.63,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061523639,56.83,131.73,131.62,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726061524037,1.3215,131.72,131.62,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726061524237,1.3215,131.72,131.63,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061524441,1.3215,131.72,131.62,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726061524743,56.83,131.7,131.62,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726061525041,56.83,131.7,131.59,228.08585026]
["bitfinex-derivatives","SOLF0:USTF0",1726061525239,3.7974,131.67,131.59,228.08585026]
["bitfinex-derivatives","SOLF0:USTF0",1726061525434,56.83,131.7,131.59,228.08585026]
["bitfinex-derivatives","SOLF0:USTF0",1726061525743,56.83,131.7,131.6,1.39555004]
["bitfinex-derivatives","SOLF0:USTF0",1726061526042,56.83,131.68,131.59,171.25585026]
["bitfinex-derivatives","SOLF0:USTF0",1726061526637,56.83,131.66,131.59,171.25585026]
["bitfinex-derivatives","SOLF0:USTF0",1726061527049,60.6275,131.66,131.59,171.25585026]
["bitfinex-derivatives","SOLF0:USTF0",1726061527340,56.83,131.66,131.59,171.25585026]
["bitfinex-derivatives","SOLF0:USTF0",1726061527553,56.83,131.66,131.59,175.05505026]
["bitfinex-derivatives","SOLF0:USTF0",1726061527839,56.83,131.68,131.59,228.08585026]
["bitfinex-derivatives","SOLF0:USTF0",1726061528046,2.8097,131.71,131.66,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726061528347,1.3215,131.72,131.61,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061528545,1.3215,131.72,131.63,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061528738,1.3215,131.72,131.64,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726061528940,56.83,131.75,131.64,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726061529149,1.3142,131.76,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726061529336,1.3142,131.76,131.68,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061529537,1.3142,131.76,131.66,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061529737,56.83,131.75,131.64,58.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726061529943,1.3142,131.76,131.64,58.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726061530147,5.1088,131.76,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726061530348,1.3142,131.76,131.64,58.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726061530644,56.83,131.75,131.64,58.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726061531344,3.7952,131.74,131.64,58.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726061531543,58.1442,131.76,131.64,58.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726061531938,56.83,131.73,131.64,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726061532340,56.83,131.73,131.6,58.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726061533144,56.83,131.71,131.6,58.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726061533338,3.7965,131.7,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726061533546,56.83,131.71,131.6,58.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726061533740,1.3142,131.76,131.62,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061533741,56.83,131.73,131.62,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061534143,56.83,131.75,131.64,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061534543,1.3142,131.76,131.66,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061534736,1.3142,131.76,131.68,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061534945,56.83,131.8,131.68,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061535352,4.1387,131.83,131.67,5.18867803]
["bitfinex-derivatives","SOLF0:USTF0",1726061535540,56.83,131.82,131.7,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061536149,56.83,131.8,131.7,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061536642,3.7932,131.81,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726061537041,60.6229,131.82,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726061537242,3.7929,131.82,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726061537443,2.8094,131.83,131.74,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061537845,1.3848,131.83,131.75,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726061538038,58.2035,131.87,131.75,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726061538251,59.5021,131.87,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726061538552,59.5021,131.87,131.76,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061539046,2.6721,131.87,131.76,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061539349,2.6721,131.87,131.75,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726061539350,56.83,131.91,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726061539543,56.83,131.91,131.79,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061540150,3.7914,131.87,131.79,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061540352,56.83,131.91,131.79,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061540749,56.83,131.89,131.76,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061541055,3.7921,131.85,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726061541248,56.83,131.89,131.76,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061542345,3.7922,131.85,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726061542545,56.83,131.89,131.76,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061542742,56.83,131.84,131.75,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726061543040,1.3343,131.83,131.75,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726061544044,3.7929,131.82,131.75,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726061544356,1.3343,131.83,131.75,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726061545443,4.1479,131.83,131.75,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726061545649,4.1479,131.83,131.73,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061545850,56.83,131.82,131.7,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061546042,56.83,131.79,131.69,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726061546247,56.83,131.77,131.69,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726061546443,1.4222,131.76,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726061546648,2.7281,131.76,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726061546844,2.7281,131.76,131.63,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061547058,3.7954,131.73,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726061547245,1.4221,131.75,131.63,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061547446,1.4221,131.75,131.64,1.39508828]
["bitfinex-derivatives","SOLF0:USTF0",1726061547447,56.83,131.74,131.64,1.39508828]
["bitfinex-derivatives","SOLF0:USTF0",1726061547643,56.83,131.74,131.63,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061547856,56.83,131.74,131.64,1.39509799]
["bitfinex-derivatives","SOLF0:USTF0",1726061548251,56.83,131.74,131.63,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061548754,1.4221,131.75,131.63,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061548955,2.7281,131.76,131.66,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061549351,1.4222,131.76,131.66,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061549561,1.4222,131.76,131.68,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061549858,1.4222,131.76,131.69,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726061550061,56.83,131.79,131.69,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726061550251,1.3662,131.8,131.7,58.208]
["bitfinex-derivatives","SOLF0:USTF0",1726061550252,2.68,131.8,131.7,58.208]
["bitfinex-derivatives","SOLF0:USTF0",1726061550454,2.68,131.8,131.72,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061550455,1.3138,131.8,131.72,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061550852,1.3138,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726061551859,5.1073,131.8,131.72,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061552258,1.3138,131.8,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726061552654,1.3138,131.8,131.72,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061552858,1.3327,131.84,131.74,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061553566,1.3327,131.84,131.72,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061553755,56.83,131.83,131.7,58.208]
["bitfinex-derivatives","SOLF0:USTF0",1726061553959,56.83,131.81,131.7,58.208]
["bitfinex-derivatives","SOLF0:USTF0",1726061554360,56.83,131.79,131.69,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726061554560,1.3146,131.78,131.69,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726061554960,1.3327,131.77,131.69,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726061555560,3.795,131.75,131.69,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726061556064,58.1627,131.77,131.69,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726061556765,1.3327,131.77,131.69,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726061557162,1.3181,131.8,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726061557467,59.5453,131.83,131.72,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061557766,2.7153,131.83,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726061558262,2.7153,131.83,131.72,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1726061558569,2.7153,131.83,131.74,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1726061559062,5.2158,131.83,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726061559268,1.4232,131.83,131.74,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1726061559768,56.82,131.82,131.69,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726061559970,56.82,131.82,131.69,59.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726061560568,1.4232,131.83,131.71,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1726061560765,1.4232,131.83,131.74,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1726061561663,1.4232,131.83,131.69,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726061561863,1.4232,131.83,131.76,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1726061562072,1.4232,131.83,131.74,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1726061562459,3.794,131.78,131.72,60.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726061562673,56.82,131.8,131.7,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1726061562875,56.82,131.8,131.69,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726061563067,1.4155,131.79,131.69,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726061563568,3.7945,131.76,131.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726061563869,58.2298,131.78,131.69,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726061564066,3.7943,131.77,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726061564265,58.2298,131.78,131.69,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726061564672,1.4098,131.78,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726061564970,1.4155,131.79,131.72,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1726061565275,2.8496,131.83,131.72,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1726061565468,4.2702,131.83,131.75,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1726061565867,56.82,131.81,131.7,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1726061566064,56.82,131.81,131.69,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726061566267,56.82,131.78,131.69,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726061567173,56.82,131.78,131.61,3.83774322]
["bitfinex-derivatives","SOLF0:USTF0",1726061567174,56.82,131.76,131.65,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1726061567373,3.7954,131.73,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726061567571,4.277,131.75,131.66,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1726061567968,2.8506,131.75,131.66,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1726061568867,56.82,131.72,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726061569069,56.82,131.72,131.62,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726061569570,56.82,131.74,131.63,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1726061569965,3.7965,131.7,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726061570178,3.7965,131.7,131.62,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726061570476,56.82,131.72,131.62,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726061570672,1.3245,131.71,131.62,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726061570867,56.85,131.74,131.63,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061571072,3.7955,131.73,131.63,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061571269,56.85,131.74,131.63,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061571573,2.8506,131.75,131.62,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726061571574,56.85,131.72,131.62,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726061571882,1.4213,131.71,131.62,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726061572578,3.7964,131.7,131.62,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726061572770,1.4213,131.71,131.62,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726061573482,56.85,131.74,131.64,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061573872,6.6455,131.75,131.66,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061574078,2.8506,131.75,131.66,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061575071,1.43,131.75,131.66,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061575268,56.85,131.78,131.68,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061575482,56.85,131.78,131.69,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726061576074,56.85,131.76,131.64,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061576277,1.4029,131.75,131.64,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061576476,5.1978,131.75,131.66,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061576672,1.4029,131.75,131.66,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061576974,3.7952,131.74,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726061577176,1.4029,131.75,131.68,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061578076,1.4213,131.79,131.68,60.62714502]
["bitfinex-derivatives","SOLF0:USTF0",1726061578275,1.407,131.82,131.7,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061578470,1.407,131.82,131.75,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061578684,1.407,131.82,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726061578885,3.7923,131.84,131.75,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061579072,3.7925,131.83,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726061579276,59.6031,131.85,131.75,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061579673,3.7928,131.82,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726061580279,59.6031,131.85,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726061580681,56.85,131.82,131.72,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061580980,2.7531,131.85,131.74,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061581372,56.85,131.83,131.72,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061581576,56.85,131.79,131.71,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726061581774,4.1097,131.78,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726061581974,4.1097,131.78,131.68,3.80540266]
["bitfinex-derivatives","SOLF0:USTF0",1726061582183,4.1097,131.78,131.67,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726061582480,56.85,131.75,131.62,58.2401]
["bitfinex-derivatives","SOLF0:USTF0",1726061582685,56.85,131.75,131.63,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726061582884,56.85,131.73,131.63,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726061583081,56.85,131.73,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726061583279,56.85,131.73,131.63,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726061584395,3.84676161,131.74,131.64,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061584685,4.1097,131.78,131.66,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061584883,4.1097,131.78,131.68,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061585282,4.1097,131.78,131.68,60.70526027]
["bitfinex-derivatives","SOLF0:USTF0",1726061585589,1.4054,131.78,131.7,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061585779,1.4054,131.78,131.71,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726061586486,1.4054,131.78,131.71,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726061586690,1.4054,131.78,131.71,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726061586989,56.85,131.83,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726061587292,1.3354,131.83,131.71,58.2407]
["bitfinex-derivatives","SOLF0:USTF0",1726061587783,7.5813,131.9,131.71,58.2407]
["bitfinex-derivatives","SOLF0:USTF0",1726061587784,56.85,131.87,131.75,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061587991,1.3354,131.87,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726061588290,1.3354,131.87,131.8,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061588694,58.1877,131.92,131.8,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061588893,1.3354,131.91,131.8,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061589090,56.85,131.89,131.8,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061589791,3.7916,131.87,131.8,60.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726061589994,56.85,131.89,131.8,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061590181,1.3354,131.91,131.8,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061590384,56.85,131.89,131.79,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726061590793,3.7907,131.9,131.8,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061591096,1.3354,131.91,131.82,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061591388,5.1258,131.91,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726061591592,1.3354,131.91,131.82,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061592494,58.1854,131.91,131.8,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061592692,3.7917,131.86,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726061592990,56.85,131.89,131.79,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726061593185,3.7923,131.84,131.76,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061593388,56.85,131.87,131.76,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061593891,3.7923,131.84,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726061594088,56.85,131.87,131.76,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061594288,56.85,131.89,131.76,60.64029199]
["bitfinex-derivatives","SOLF0:USTF0",1726061594488,56.85,131.89,131.76,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061594685,56.85,131.89,131.77,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726061594891,3.7917,131.86,131.77,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726061595094,56.85,131.89,131.77,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726061595598,58.1854,131.91,131.8,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061595791,1.3354,131.91,131.83,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061596092,58.1854,131.91,131.8,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061596295,1.3354,131.91,131.8,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061596494,3.7906,131.9,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726061596694,1.3354,131.91,131.8,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061596890,1.3377,131.92,131.84,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061597092,1.4213,131.94,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726061597286,41.65519092,131.95,131.86,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061597493,41.65519092,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726061597687,41.65519092,131.95,131.86,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061597688,41.65519092,131.95,131.88,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061598196,58.2713,131.99,131.86,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061599093,56.85,131.97,131.86,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061599397,58.2713,131.99,131.86,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061599593,1.4213,131.99,131.88,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061599794,1.4213,131.99,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726061600094,58.2713,131.99,131.88,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061600402,3.7897,131.93,131.86,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061600596,56.85,131.97,131.86,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061601093,56.85,131.97,131.85,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726061601287,1.4213,131.99,131.85,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726061601288,56.85,131.93,131.85,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726061601590,1.4213,131.99,131.76,3.83658296]
["bitfinex-derivatives","SOLF0:USTF0",1726061601591,56.85,131.91,131.76,3.83658296]
["bitfinex-derivatives","SOLF0:USTF0",1726061601795,56.85,131.93,131.81,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726061601993,56.85,131.91,131.81,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726061602189,56.85,131.88,131.81,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726061602391,1.389,131.9,131.81,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726061602392,58.239,131.9,131.81,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726061602593,1.389,131.9,131.81,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726061602793,1.389,131.9,131.82,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061603395,2.7836,131.92,131.82,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061603600,6.5738,131.92,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726061603790,2.7836,131.92,131.82,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061604193,3.7907,131.9,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726061604594,2.7836,131.92,131.82,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061604799,6.5736,131.92,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726061605000,56.85,131.95,131.85,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061605598,56.85,131.95,131.82,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061605797,56.85,131.95,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726061606000,56.85,131.93,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726061606301,3.7903,131.91,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726061606601,56.85,131.95,131.84,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061607000,56.85,131.95,131.82,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061607214,56.85,131.93,131.82,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061607503,56.85,131.91,131.81,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726061608200,56.85,131.89,131.77,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726061608398,56.85,131.86,131.77,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726061608601,60.9814,131.88,131.78,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061609111,4.1314,131.88,131.78,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061609504,7.9227,131.88,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726061609805,4.1314,131.88,131.78,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061610204,1.422,131.88,131.8,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061610404,4.0305,131.95,131.84,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061610802,3.7897,131.93,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726061610996,4.0305,131.95,131.86,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061611408,3.7898,131.93,131.86,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061611599,4.0305,131.95,131.86,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061612310,4.0305,131.95,131.84,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726061612311,4.0305,131.95,131.84,58.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726061612511,2.7243,131.95,131.88,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061613015,3.7898,131.93,131.88,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061613309,2.7243,131.95,131.86,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061613513,59.5743,131.95,131.84,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726061613707,3.7905,131.9,131.84,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726061613918,1.3301,131.94,131.84,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726061614109,1.3301,131.94,131.83,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061614304,1.3301,131.94,131.81,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726061614512,56.85,131.93,131.81,58.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726061614711,56.85,131.9,131.81,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726061615102,56.85,131.93,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726061615307,56.85,131.93,131.82,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061615813,3.7915,131.87,131.81,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726061615999,56.85,131.9,131.77,58.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726061616200,56.85,131.9,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726061616201,3.7922,131.85,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726061616403,1.4328,131.86,131.77,58.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726061616604,58.2828,131.86,131.74,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726061616806,2.6733,131.85,131.74,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726061617005,2.6733,131.85,131.75,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061617210,3.7923,131.84,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726061617410,2.6733,131.85,131.75,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061618106,2.6733,131.85,131.74,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726061618107,1.3587,131.85,131.78,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061618312,1.4328,131.86,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726061618513,1.4328,131.86,131.78,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061619014,1.4328,131.86,131.77,3.81544782]
["bitfinex-derivatives","SOLF0:USTF0",1726061619015,1.4328,131.86,131.8,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061619406,1.4328,131.86,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726061619606,1.4328,131.86,131.8,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061619816,1.4328,131.86,131.78,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061620015,1.4328,131.86,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726061620413,1.4328,131.86,131.76,3.84428088]
["bitfinex-derivatives","SOLF0:USTF0",1726061620824,1.4328,131.86,131.77,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061621117,1.4328,131.86,131.77,60.64295956]
["bitfinex-derivatives","SOLF0:USTF0",1726061621313,1.4328,131.86,131.79,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061621514,58.2828,131.86,131.75,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061621720,3.793,131.82,131.75,60.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726061622016,58.2828,131.86,131.75,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061622614,56.85,131.84,131.74,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726061622819,3.7936,131.8,131.74,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726061623306,56.85,131.84,131.74,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726061623307,3.794,131.78,131.74,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726061623512,56.85,131.82,131.74,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726061623719,1.4328,131.86,131.7,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726061623720,56.85,131.8,131.7,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726061623915,1.3549,131.79,131.69,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061624117,1.3549,131.79,131.68,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726061624118,56.85,131.78,131.68,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726061624312,56.85,131.78,131.68,5.08551379]
["bitfinex-derivatives","SOLF0:USTF0",1726061624516,3.7943,131.77,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726061624712,1.3549,131.79,131.69,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061625221,1.3549,131.79,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726061625412,1.3549,131.79,131.73,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061626218,56.85,131.84,131.73,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061626419,56.85,131.82,131.71,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061626615,56.85,131.82,131.71,60.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726061626824,56.85,131.82,131.69,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061626825,56.85,131.8,131.69,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061627320,56.85,131.8,131.69,60.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726061627518,56.85,131.8,131.69,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061627912,56.85,131.8,131.68,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1726061628125,56.85,131.78,131.68,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726061628415,2.7153,131.77,131.68,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726061628823,3.7954,131.74,131.68,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726061629023,3.7954,131.74,131.68,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726061629224,3.7949,131.75,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726061629520,3.7949,131.75,131.68,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726061629521,1.3786,131.76,131.68,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726061629922,3.795,131.75,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726061630918,3.795,131.75,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726061631523,5.1732,131.76,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726061631729,1.3786,131.76,131.68,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726061632019,3.7964,131.7,131.67,171.14487366]
["bitfinex-derivatives","SOLF0:USTF0",1726061632224,58.2286,131.76,131.67,171.14487366]
["bitfinex-derivatives","SOLF0:USTF0",1726061632430,56.85,131.73,131.67,171.14487366]
["bitfinex-derivatives","SOLF0:USTF0",1726061632719,56.85,131.73,131.62,58.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726061633327,3.7965,131.7,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726061633718,3.797,131.68,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726061634029,1.3786,131.76,131.62,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726061634030,56.85,131.71,131.62,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726061634222,1.4021,131.7,131.62,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726061634731,1.4136,131.69,131.62,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726061635614,3.7979,131.65,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726061635823,3.7979,131.65,131.57,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061636124,3.7978,131.65,131.58,2.79168663]
["bitfinex-derivatives","SOLF0:USTF0",1726061636419,59.609,131.69,131.58,1.39584294]
["bitfinex-derivatives","SOLF0:USTF0",1726061636620,3.7972,131.67,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726061636826,59.609,131.69,131.58,1.39584294]
["bitfinex-derivatives","SOLF0:USTF0",1726061637131,1.4136,131.69,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726061637626,1.4136,131.69,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726061637820,58.1954,131.73,131.62,60.68823417]
["bitfinex-derivatives","SOLF0:USTF0",1726061638016,1.4152,131.72,131.65,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061638728,1.4152,131.72,131.63,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726061638927,1.4152,131.72,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726061639129,1.4152,131.72,131.63,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726061639325,3.7965,131.7,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726061639527,1.4152,131.72,131.63,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726061640627,56.85,131.71,131.6,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061640928,56.85,131.71,131.58,1.39584294]
["bitfinex-derivatives","SOLF0:USTF0",1726061640929,3.7973,131.67,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726061641122,56.85,131.69,131.59,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726061641724,56.85,131.69,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726061641926,56.85,131.67,131.58,1.39584294]
["bitfinex-derivatives","SOLF0:USTF0",1726061642129,56.85,131.65,131.58,1.39584294]
["bitfinex-derivatives","SOLF0:USTF0",1726061642319,56.85,131.62,131.51,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061642520,3.8001,131.57,131.52,1.39658915]
["bitfinex-derivatives","SOLF0:USTF0",1726061642716,56.85,131.6,131.52,1.39658915]
["bitfinex-derivatives","SOLF0:USTF0",1726061643226,56.85,131.55,131.51,1.39665618]
["bitfinex-derivatives","SOLF0:USTF0",1726061643528,56.85,131.61,131.48,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061643722,56.85,131.61,131.51,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061643921,56.85,131.59,131.49,59.67655366]
["bitfinex-derivatives","SOLF0:USTF0",1726061644125,1.4106,131.58,131.47,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061644329,56.85,131.57,131.48,1.3969598]
["bitfinex-derivatives","SOLF0:USTF0",1726061644532,56.85,131.57,131.45,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061644734,56.85,131.55,131.46,1.39712347]
["bitfinex-derivatives","SOLF0:USTF0",1726061644932,1.4172,131.56,131.43,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061644933,56.85,131.53,131.43,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061645122,56.85,131.53,131.44,1.3972845]
["bitfinex-derivatives","SOLF0:USTF0",1726061645322,3.802,131.51,131.44,5.2007845]
["bitfinex-derivatives","SOLF0:USTF0",1726061645621,56.85,131.5,131.45,1.3972845]
["bitfinex-derivatives","SOLF0:USTF0",1726061645834,56.85,131.5,131.41,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726061646119,56.85,131.53,131.42,1.39752074]
["bitfinex-derivatives","SOLF0:USTF0",1726061646328,56.85,131.55,131.45,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061646535,1.4172,131.56,131.45,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061646830,1.4172,131.56,131.44,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061647031,1.4172,131.56,131.45,1.39742063]
["bitfinex-derivatives","SOLF0:USTF0",1726061647630,1.4172,131.56,131.46,1.39727515]
["bitfinex-derivatives","SOLF0:USTF0",1726061647934,1.4172,131.56,131.49,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061648135,1.4172,131.56,131.51,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061648627,59.588,131.62,131.51,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061648930,59.588,131.62,131.45,3.7224414]
["bitfinex-derivatives","SOLF0:USTF0",1726061648931,1.4174,131.61,131.53,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061649736,1.4174,131.61,131.55,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726061649937,58.2674,131.61,131.51,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061650133,1.4174,131.61,131.51,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061650428,1.4174,131.61,131.53,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061650641,63.4631,131.66,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726061650843,1.431,131.65,131.53,62.01132953]
["bitfinex-derivatives","SOLF0:USTF0",1726061651137,1.431,131.65,131.56,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061651528,1.431,131.65,131.59,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061651728,1.431,131.65,131.56,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061651928,56.85,131.65,131.54,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061652136,1.431,131.64,131.55,1.39634343]
["bitfinex-derivatives","SOLF0:USTF0",1726061652930,3.7988,131.62,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726061653136,56.85,131.63,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726061653433,56.85,131.63,131.52,58.218]
["bitfinex-derivatives","SOLF0:USTF0",1726061653631,56.85,131.61,131.53,1.39670374]
["bitfinex-derivatives","SOLF0:USTF0",1726061654230,1.431,131.64,131.53,1.39670374]
["bitfinex-derivatives","SOLF0:USTF0",1726061654436,1.431,131.64,131.55,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061654735,1.431,131.64,131.56,1.39643809]
["bitfinex-derivatives","SOLF0:USTF0",1726061654935,1.431,131.64,131.57,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061655135,1.431,131.64,131.53,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061655338,1.431,131.64,131.55,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061655529,1.431,131.64,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726061655842,1.431,131.64,131.55,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061656140,1.431,131.64,131.56,1.39629407]
["bitfinex-derivatives","SOLF0:USTF0",1726061656436,1.431,131.64,131.55,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061656637,58.281,131.64,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726061656842,1.3976,131.63,131.53,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061657139,1.3976,131.63,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726061657334,1.3976,131.63,131.55,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061657535,1.431,131.64,131.55,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061657735,1.431,131.64,131.56,1.39635544]
["bitfinex-derivatives","SOLF0:USTF0",1726061657937,1.431,131.64,131.55,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061658137,3.7987,131.62,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726061658327,1.431,131.64,131.55,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061658532,1.431,131.64,131.56,1.39642811]
["bitfinex-derivatives","SOLF0:USTF0",1726061658939,1.431,131.64,131.55,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061659139,56.85,131.59,131.48,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061659640,56.85,131.57,131.49,1.39684021]
["bitfinex-derivatives","SOLF0:USTF0",1726061659841,3.8009,131.54,131.48,5.19924021]
["bitfinex-derivatives","SOLF0:USTF0",1726061660143,1.4119,131.56,131.49,1.39714279]
["bitfinex-derivatives","SOLF0:USTF0",1726061660342,3.8007,131.55,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726061660641,1.4119,131.56,131.47,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726061660831,1.4119,131.56,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726061661039,1.4119,131.56,131.47,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726061661040,56.85,131.55,131.47,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726061661341,56.85,131.55,131.44,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061661533,56.85,131.55,131.45,2.82291394]
["bitfinex-derivatives","SOLF0:USTF0",1726061661734,56.85,131.55,131.46,1.39731394]
["bitfinex-derivatives","SOLF0:USTF0",1726061662334,3.801,131.54,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726061662531,56.85,131.55,131.45,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726061662934,56.85,131.55,131.46,1.39733762]
["bitfinex-derivatives","SOLF0:USTF0",1726061663338,3.8018,131.51,131.46,1.39733762]
["bitfinex-derivatives","SOLF0:USTF0",1726061663532,56.85,131.53,131.46,1.39733762]
["bitfinex-derivatives","SOLF0:USTF0",1726061663731,56.85,131.55,131.46,1.39733762]
["bitfinex-derivatives","SOLF0:USTF0",1726061663937,3.8011,131.54,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726061664236,56.85,131.55,131.45,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726061664438,1.4119,131.56,131.46,1.39733498]
["bitfinex-derivatives","SOLF0:USTF0",1726061664439,56.85,131.51,131.46,1.39733498]
["bitfinex-derivatives","SOLF0:USTF0",1726061664640,56.85,131.49,131.39,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726061664841,1.3269,131.5,131.39,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726061664842,1.4103,131.48,131.4,1.39771066]
["bitfinex-derivatives","SOLF0:USTF0",1726061665036,1.4103,131.48,131.41,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061665234,1.4103,131.48,131.41,59.59151066]
["bitfinex-derivatives","SOLF0:USTF0",1726061665432,1.4103,131.48,131.42,1.39771066]
["bitfinex-derivatives","SOLF0:USTF0",1726061666038,58.2654,131.55,131.44,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061666232,1.3389,131.54,131.45,1.39771066]
["bitfinex-derivatives","SOLF0:USTF0",1726061666440,56.85,131.52,131.41,58.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726061666642,56.85,131.52,131.42,1.39768094]
["bitfinex-derivatives","SOLF0:USTF0",1726061666944,56.85,131.52,131.43,1.39768094]
["bitfinex-derivatives","SOLF0:USTF0",1726061667147,1.3389,131.54,131.43,58.24768094]
["bitfinex-derivatives","SOLF0:USTF0",1726061667343,3.8012,131.53,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726061667545,1.3389,131.54,131.43,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061667738,1.3389,131.54,131.44,1.39751505]
["bitfinex-derivatives","SOLF0:USTF0",1726061668140,1.3389,131.54,131.45,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061668352,1.3389,131.54,131.46,1.39751505]
["bitfinex-derivatives","SOLF0:USTF0",1726061668551,1.3389,131.54,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726061668744,1.3389,131.54,131.45,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061669244,1.3389,131.54,131.46,1.39748495]
["bitfinex-derivatives","SOLF0:USTF0",1726061669448,56.85,131.53,131.42,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726061669655,56.85,131.51,131.43,1.39752568]
["bitfinex-derivatives","SOLF0:USTF0",1726061670059,1.3082,131.5,131.42,1.39752568]
["bitfinex-derivatives","SOLF0:USTF0",1726061670263,1.3082,131.5,131.41,58.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726061670562,1.3082,131.5,131.42,1.39762613]
["bitfinex-derivatives","SOLF0:USTF0",1726061670759,56.85,131.49,131.42,1.39762613]
["bitfinex-derivatives","SOLF0:USTF0",1726061671062,56.85,131.49,131.43,1.39777103]
["bitfinex-derivatives","SOLF0:USTF0",1726061671256,3.8028,131.48,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726061671454,56.85,131.49,131.42,1.39777154]
["bitfinex-derivatives","SOLF0:USTF0",1726061671658,56.85,131.49,131.37,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061671659,1.4037,131.47,131.37,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061671860,1.4037,131.47,131.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726061672057,1.4037,131.47,131.37,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061672256,56.85,131.46,131.38,1.39777441]
["bitfinex-derivatives","SOLF0:USTF0",1726061672453,3.8038,131.44,131.39,1.39777441]
["bitfinex-derivatives","SOLF0:USTF0",1726061672658,3.8038,131.44,131.38,1.39777441]
["bitfinex-derivatives","SOLF0:USTF0",1726061672862,56.85,131.41,131.21,7.94788199]
["bitfinex-derivatives","SOLF0:USTF0",1726061673065,1.4037,131.4,131.32,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061673457,1.4037,131.4,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726061673864,1.4037,131.4,131.37,1.3985331]
["bitfinex-derivatives","SOLF0:USTF0",1726061674170,1.4037,131.4,131.23,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726061674359,1.4037,131.4,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726061674360,3.8057,131.38,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726061674560,3.8057,131.38,131.32,1.39852936]
["bitfinex-derivatives","SOLF0:USTF0",1726061674765,58.2537,131.4,131.32,1.39852936]
["bitfinex-derivatives","SOLF0:USTF0",1726061674963,56.85,131.38,131.26,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061675262,56.85,131.38,131.27,1.39891245]
["bitfinex-derivatives","SOLF0:USTF0",1726061675464,3.8059,131.37,131.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726061675662,1.4037,131.4,131.32,1.39891245]
["bitfinex-derivatives","SOLF0:USTF0",1726061675865,56.85,131.38,131.26,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061676063,56.85,131.38,131.27,1.39895999]
["bitfinex-derivatives","SOLF0:USTF0",1726061676266,1.4037,131.4,131.29,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061676466,1.4037,131.4,131.3,1.39895999]
["bitfinex-derivatives","SOLF0:USTF0",1726061676659,56.85,131.37,131.3,1.39895999]
["bitfinex-derivatives","SOLF0:USTF0",1726061676860,56.85,131.37,131.27,1.39895999]
["bitfinex-derivatives","SOLF0:USTF0",1726061677064,3.8061,131.36,131.28,1.39903439]
["bitfinex-derivatives","SOLF0:USTF0",1726061677265,56.85,131.39,131.26,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061677470,3.806,131.37,131.27,1.39899912]
["bitfinex-derivatives","SOLF0:USTF0",1726061677768,56.85,131.39,131.28,1.39899912]
["bitfinex-derivatives","SOLF0:USTF0",1726061677962,56.85,131.39,131.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726061678166,56.85,131.39,131.26,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061678370,56.85,131.39,131.28,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061678564,3.8057,131.38,131.29,1.39898333]
["bitfinex-derivatives","SOLF0:USTF0",1726061678865,56.85,131.39,131.3,1.39898333]
["bitfinex-derivatives","SOLF0:USTF0",1726061679069,56.85,131.39,131.31,1.39898333]
["bitfinex-derivatives","SOLF0:USTF0",1726061679259,3.8056,131.38,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726061679667,60.6553,131.39,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726061679868,56.85,131.39,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726061680167,56.85,131.39,131.28,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061680374,1.4037,131.4,131.31,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061680567,1.4037,131.4,131.32,1.39883048]
["bitfinex-derivatives","SOLF0:USTF0",1726061681570,58.2537,131.4,131.32,1.39883048]
["bitfinex-derivatives","SOLF0:USTF0",1726061681769,58.2537,131.4,131.3,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726061682071,56.85,131.37,131.26,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061682269,5.157,131.36,131.27,1.3990076]
["bitfinex-derivatives","SOLF0:USTF0",1726061682474,1.3507,131.36,131.28,1.3990076]
["bitfinex-derivatives","SOLF0:USTF0",1726061682771,1.3507,131.36,131.26,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061682772,1.3507,131.36,131.29,5.2069076]
["bitfinex-derivatives","SOLF0:USTF0",1726061682969,1.3507,131.36,131.26,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061682970,56.85,131.35,131.3,1.3990076]
["bitfinex-derivatives","SOLF0:USTF0",1726061683272,56.85,131.35,131.24,60.62846607]
["bitfinex-derivatives","SOLF0:USTF0",1726061683470,3.8068,131.34,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726061683671,3.8068,131.34,131.29,1.39905375]
["bitfinex-derivatives","SOLF0:USTF0",1726061683865,3.8068,131.34,131.3,1.39905375]
["bitfinex-derivatives","SOLF0:USTF0",1726061684069,56.85,131.35,131.24,60.62846607]
["bitfinex-derivatives","SOLF0:USTF0",1726061684270,1.3507,131.36,131.25,1.39905806]
["bitfinex-derivatives","SOLF0:USTF0",1726061684471,56.85,131.33,131.22,59.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726061684666,1.4139,131.32,131.23,1.39911469]
["bitfinex-derivatives","SOLF0:USTF0",1726061684873,56.85,131.31,131.24,5.20861469]
["bitfinex-derivatives","SOLF0:USTF0",1726061685070,56.85,131.31,131.25,1.39911469]
["bitfinex-derivatives","SOLF0:USTF0",1726061685466,56.85,131.31,131.21,1.39966853]
["bitfinex-derivatives","SOLF0:USTF0",1726061685872,56.85,131.29,131.22,1.39970614]
["bitfinex-derivatives","SOLF0:USTF0",1726061686075,1.3247,131.28,131.22,1.39970614]
["bitfinex-derivatives","SOLF0:USTF0",1726061686373,56.85,131.24,131.21,1.39966853]
["bitfinex-derivatives","SOLF0:USTF0",1726061686678,1.388,131.23,131.21,1.39966853]
["bitfinex-derivatives","SOLF0:USTF0",1726061686871,1.388,131.23,131.13,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061687269,1.388,131.23,131.14,1.40033613]
["bitfinex-derivatives","SOLF0:USTF0",1726061687468,1.388,131.23,131.15,1.40033613]
["bitfinex-derivatives","SOLF0:USTF0",1726061687670,56.85,131.22,131.16,1.40033613]
["bitfinex-derivatives","SOLF0:USTF0",1726061687974,56.85,131.19,131.01,3.16337044]
["bitfinex-derivatives","SOLF0:USTF0",1726061688177,1.388,131.23,131.12,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061688475,1.388,131.23,131.13,1.40085237]
["bitfinex-derivatives","SOLF0:USTF0",1726061688673,1.388,131.23,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726061688873,1.388,131.23,131.14,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1726061689178,1.388,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726061689480,1.3639,131.26,131.16,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061689771,1.3639,131.26,131.13,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061689980,1.3639,131.26,131.15,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061690175,1.3639,131.26,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726061690374,1.3639,131.26,131.15,51.38433483]
["bitfinex-derivatives","SOLF0:USTF0",1726061690579,1.3639,131.26,131.18,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061691073,1.2953,131.29,131.2,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061692178,1.2953,131.29,131.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726061692378,1.2953,131.29,131.2,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061693978,48.8453,131.29,131.19,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726061694284,47.55,131.27,131.15,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061694481,47.55,131.24,131.14,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726061694778,47.55,131.22,131.14,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726061694985,1.4049,131.21,131.1,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061695184,3.8108,131.2,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726061695385,47.55,131.2,131.08,48.9503]
["bitfinex-derivatives","SOLF0:USTF0",1726061695787,3.8118,131.17,131.08,48.9503]
["bitfinex-derivatives","SOLF0:USTF0",1726061696088,47.55,131.15,131.07,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726061696587,47.55,131.15,131.04,51.4287581]
["bitfinex-derivatives","SOLF0:USTF0",1726061696789,47.55,131.13,131.01,48.9776]
["bitfinex-derivatives","SOLF0:USTF0",1726061696979,47.55,131.13,131.02,3.76363427]
["bitfinex-derivatives","SOLF0:USTF0",1726061697178,47.55,131.13,131.01,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726061697376,2.7224,131.14,131.01,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726061697581,47.55,131.11,131.01,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726061697783,47.55,131.11,130.99,3.83949401]
["bitfinex-derivatives","SOLF0:USTF0",1726061698087,47.55,131.08,130.96,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061698291,5.1225,131.07,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726061698485,1.3079,131.07,130.96,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061698686,47.55,131.05,130.97,1.40218147]
["bitfinex-derivatives","SOLF0:USTF0",1726061698886,47.55,131.03,130.95,5.22018147]
["bitfinex-derivatives","SOLF0:USTF0",1726061699185,47.55,131.03,130.82,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726061699186,47.55,131.03,130.79,7.97224985]
["bitfinex-derivatives","SOLF0:USTF0",1726061699486,47.55,130.98,130.87,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061699679,47.55,130.98,130.88,1.40266469]
["bitfinex-derivatives","SOLF0:USTF0",1726061699878,51.3674,130.98,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726061700084,51.3674,130.98,130.85,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061700085,1.4283,130.97,130.85,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061700383,3.74991116,131.03,130.81,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726061700384,47.55,131.03,130.92,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061700684,47.55,131.01,130.89,3.9025327]
["bitfinex-derivatives","SOLF0:USTF0",1726061700889,47.55,131.01,130.9,1.4029974]
["bitfinex-derivatives","SOLF0:USTF0",1726061701086,1.4283,131.04,130.9,1.4029974]
["bitfinex-derivatives","SOLF0:USTF0",1726061701087,47.55,131.03,130.92,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061701292,47.55,131.01,130.9,48.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726061701486,3.8166,131.0,130.91,1.40293306]
["bitfinex-derivatives","SOLF0:USTF0",1726061701686,47.55,130.99,130.9,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726061701882,1.4283,131.04,130.9,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726061701883,1.4283,131.04,130.91,1.40298351]
["bitfinex-derivatives","SOLF0:USTF0",1726061702097,47.55,131.2,131.02,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061702098,1.35,131.13,131.02,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061702282,1.35,131.13,131.0,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061702283,47.55,131.12,131.0,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061702789,47.55,131.14,131.02,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061702991,51.3627,131.14,131.02,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061703287,47.55,131.14,131.02,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061703485,1.3346,131.15,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726061703689,1.3346,131.15,131.05,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061703893,1.3346,131.15,131.07,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061704288,1.3346,131.15,131.05,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061704497,1.3346,131.15,131.08,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061704788,47.55,131.21,131.08,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061705194,47.55,131.18,131.06,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061705588,47.55,131.18,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726061705886,47.55,131.21,131.1,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061706085,3.8104,131.22,131.13,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726061706393,47.55,131.2,131.08,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061706794,47.55,131.23,131.11,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061707503,5.15859885,131.25,131.09,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061707791,47.55,131.22,131.14,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726061707988,47.55,131.22,131.09,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061708393,47.55,131.22,131.11,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061709494,51.3604,131.22,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726061709687,47.55,131.22,131.11,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061710688,47.55,131.2,131.09,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061710891,47.55,131.22,131.12,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061711595,47.55,131.22,131.1,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061712385,47.55,131.2,131.1,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061712589,47.55,131.2,131.07,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061712789,3.8117,131.17,131.1,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726061712999,47.55,131.2,131.07,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061713893,3.8115,131.18,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726061714091,47.55,131.2,131.07,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061714294,47.55,131.2,131.09,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061714492,47.55,131.22,131.09,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061714794,47.55,131.24,131.13,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061715200,1.3057,131.23,131.13,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061715592,1.3057,131.23,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726061715788,1.3057,131.23,131.13,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061715992,1.3057,131.23,131.15,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061716392,47.55,131.21,131.1,48.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726061716897,1.3057,131.23,131.13,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061717095,3.8104,131.22,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726061717298,1.3057,131.23,131.13,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061717686,1.3057,131.23,131.1,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726061717687,1.3057,131.23,131.15,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061717893,1.3057,131.23,131.17,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061718094,3.8095,131.25,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726061718597,47.55,131.3,131.19,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061718899,2.6876,131.31,131.19,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061719288,5.1862,131.31,131.21,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061719496,1.3784,131.31,131.21,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061719792,47.55,131.28,131.17,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726061719989,47.55,131.28,131.16,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061720192,47.55,131.28,131.13,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061720193,47.55,131.3,131.19,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061720393,1.3784,131.31,131.19,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061720698,1.3784,131.31,131.21,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061720907,1.3784,131.31,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726061721195,1.3784,131.31,131.23,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061721901,1.3784,131.31,131.22,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726061722100,1.3784,131.31,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726061722287,1.3784,131.31,131.22,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726061722596,1.3784,131.31,131.17,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061722597,47.55,131.29,131.17,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061722794,47.55,131.29,131.17,48.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726061722986,48.9284,131.31,131.19,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061723189,1.3784,131.31,131.21,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061723395,1.3784,131.31,131.23,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061724298,48.9284,131.31,131.19,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061724495,48.9284,131.31,131.17,5.16195164]
["bitfinex-derivatives","SOLF0:USTF0",1726061724693,47.55,131.29,131.17,48.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726061725194,47.55,131.29,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726061725396,47.55,131.29,131.19,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061725597,1.3784,131.31,131.21,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061725916,1.3784,131.31,131.23,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061726092,1.3784,131.31,131.21,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061726605,1.3784,131.31,131.25,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061727095,1.3784,131.31,131.22,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726061727308,3.8083,131.29,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726061727596,1.3784,131.31,131.22,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726061727998,48.9284,131.31,131.19,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061728404,47.55,131.28,131.17,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726061729400,5.13135749,131.31,131.17,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726061729401,47.55,131.26,131.17,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726061730700,1.3776,131.3,131.21,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061731012,47.55,131.29,131.18,48.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726061731302,47.55,131.27,131.15,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061731498,47.55,131.25,131.13,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061732102,47.55,131.25,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726061732302,47.55,131.25,131.13,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061732499,47.55,131.25,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726061732706,47.55,131.23,131.12,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726061732913,3.889262,131.29,131.1,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726061732914,47.55,131.21,131.1,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726061733414,47.55,131.18,131.07,48.9241]
["bitfinex-derivatives","SOLF0:USTF0",1726061733913,47.55,131.2,131.07,48.9241]
["bitfinex-derivatives","SOLF0:USTF0",1726061734207,47.55,131.2,131.09,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061734708,47.55,131.2,131.07,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726061735014,47.55,131.2,131.11,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061735203,1.4192,131.22,131.12,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726061735606,1.4192,131.22,131.11,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061735805,47.55,131.18,131.07,50.2737]
["bitfinex-derivatives","SOLF0:USTF0",1726061736511,47.55,131.2,131.09,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061737203,3.8106,131.21,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726061737405,1.4192,131.22,131.14,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061737913,1.4303,131.26,131.16,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061738211,1.3649,131.28,131.19,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061738411,1.3649,131.28,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726061738610,1.3649,131.28,131.21,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061738811,1.3649,131.28,131.19,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061739207,1.3649,131.28,131.17,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061739208,48.9149,131.28,131.17,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061739910,47.55,131.26,131.16,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726061740810,47.55,131.24,131.15,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726061741010,3.8105,131.21,131.15,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726061741402,47.55,131.22,131.11,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061741606,47.55,131.17,131.07,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726061742009,47.55,131.19,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726061742407,1.4181,131.2,131.13,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061743408,47.55,131.24,131.13,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061743611,1.2943,131.25,131.13,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061743812,1.4181,131.26,131.15,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061744016,1.4181,131.26,131.16,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726061744514,47.55,131.2,131.09,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726061744714,3.8111,131.19,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726061744919,3.8111,131.19,131.1,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726061745115,47.55,131.23,131.1,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726061745517,47.55,131.21,131.1,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726061746215,3.8115,131.18,131.12,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726061746416,47.55,131.21,131.1,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726061746913,1.4181,131.26,131.13,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061747135,47.55,131.25,131.13,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061747320,1.4181,131.26,131.1,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726061747516,47.55,131.22,131.1,48.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726061747718,51.3603,131.22,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726061747919,47.55,131.22,131.1,48.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726061748323,3.8111,131.19,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726061748625,47.55,131.22,131.1,48.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726061748823,3.811,131.2,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726061749018,47.55,131.22,131.1,48.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726061749523,47.55,131.22,131.1,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726061749728,47.55,131.18,131.06,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061749922,47.55,131.13,131.01,50.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726061751729,2.6956,131.17,131.01,50.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726061751730,50.2456,131.17,131.06,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061752028,50.2456,131.17,131.04,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061752226,47.55,131.15,131.02,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061752425,47.55,131.12,131.02,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061752621,3.8135,131.11,131.05,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726061752819,47.55,131.12,131.02,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061753027,2.6956,131.17,131.02,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061753028,47.55,131.14,131.02,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061753324,47.55,131.12,131.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726061753520,2.6956,131.17,131.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726061753521,47.55,131.1,131.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726061753719,3.8147,131.07,131.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726061754133,3.8147,131.07,130.95,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061754134,47.55,131.07,130.95,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061754320,47.55,131.07,130.95,50.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726061754525,47.55,131.07,130.95,54.17611897]
["bitfinex-derivatives","SOLF0:USTF0",1726061754733,1.3373,131.08,130.95,54.17611897]
["bitfinex-derivatives","SOLF0:USTF0",1726061754734,47.55,131.05,130.95,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726061755135,48.8636,131.07,130.95,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726061755136,47.55,131.03,130.95,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726061755324,47.55,131.03,130.95,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726061755634,47.55,131.03,130.79,3.1470129]
["bitfinex-derivatives","SOLF0:USTF0",1726061755635,47.55,131.0,130.88,48.957]
["bitfinex-derivatives","SOLF0:USTF0",1726061755943,47.55,131.0,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726061756124,1.3531,130.99,130.89,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726061756330,3.8174,130.97,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726061756536,1.3531,130.99,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726061756928,3.8176,130.97,130.89,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726061757227,47.55,130.98,130.89,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726061757431,3.8175,130.97,130.89,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726061757837,1.3531,130.99,130.89,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726061758135,1.3531,130.99,130.91,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061758335,1.3531,130.99,130.93,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726061758534,1.3531,130.99,130.89,48.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726061758937,1.3531,130.99,130.91,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061760142,1.3401,131.04,130.94,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061760440,47.55,131.14,130.89,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726061760441,1.3022,131.06,130.98,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061760838,47.55,131.12,131.0,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061761135,48.8522,131.12,131.0,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061761634,1.3022,131.12,131.02,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061761933,1.3022,131.12,131.0,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061762144,1.3022,131.12,131.02,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061762627,5.1153,131.12,131.04,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061762834,48.8522,131.12,131.0,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061763441,1.3022,131.12,131.02,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061763633,1.3022,131.12,131.0,3.8831179]
["bitfinex-derivatives","SOLF0:USTF0",1726061763634,1.3022,131.12,131.05,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061763833,1.3022,131.12,131.01,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061764231,47.55,131.1,130.99,48.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726061764833,3.8146,131.07,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726061765037,47.55,131.1,130.99,48.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726061765427,3.814,131.09,130.99,48.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726061765634,47.55,131.1,130.99,48.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726061765833,1.3022,131.12,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726061766034,1.3022,131.12,130.99,48.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726061766035,47.55,131.1,130.99,48.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726061766241,47.55,131.08,130.99,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726061766634,47.55,131.06,130.96,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726061767338,47.55,131.04,130.96,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726061767645,47.55,131.02,130.92,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061768234,1.4035,131.03,130.92,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061768641,1.4035,131.03,130.96,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061768936,1.4035,131.03,130.92,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061769536,47.55,131.02,130.92,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061769743,47.55,131.02,130.93,3.87645434]
["bitfinex-derivatives","SOLF0:USTF0",1726061769935,1.4035,131.03,130.94,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061770135,47.55,131.02,130.92,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061770737,47.55,131.02,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726061770945,1.4035,131.03,130.88,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726061770946,47.55,131.0,130.89,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061771338,3.8182,130.95,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726061771531,47.55,130.96,130.88,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726061771731,3.819,130.92,130.88,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726061772037,1.3442,130.95,130.85,3.74361277]
["bitfinex-derivatives","SOLF0:USTF0",1726061772339,47.55,130.92,130.83,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726061772642,47.55,130.9,130.79,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061772837,47.55,130.93,130.81,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061773038,48.8942,130.95,130.84,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061773244,48.8942,130.95,130.85,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726061773444,48.8942,130.95,130.88,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726061773639,48.8942,130.95,130.84,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061773843,47.55,130.93,130.82,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726061774040,48.8942,130.95,130.82,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726061774340,1.3442,130.95,130.86,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061775044,1.3179,131.0,130.88,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061775244,1.3786,131.0,130.9,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061775541,47.55,131.05,130.94,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061775739,4.1413,131.06,130.96,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061776135,3.8152,131.05,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726061776336,4.1413,131.06,130.96,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061776534,2.7383,131.06,130.91,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726061776735,2.7383,131.06,130.98,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061776934,1.3786,131.06,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726061777136,224.0,131.23,131.03,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061777335,47.55,131.27,131.05,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061777336,47.55,131.17,131.05,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061777741,47.55,131.17,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726061777942,47.55,131.17,131.05,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061778149,47.55,131.15,131.03,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061778344,47.55,131.17,131.06,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061778547,2.6735,131.18,131.08,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061778744,1.3138,131.18,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726061778945,1.3138,131.18,131.1,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061779146,1.3138,131.18,131.09,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726061779542,47.55,131.17,131.05,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061780049,1.3138,131.18,131.07,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061780555,1.3138,131.18,131.09,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061780742,1.3138,131.18,131.12,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061780949,1.3138,131.18,131.13,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726061781150,47.55,131.23,131.12,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061781342,2.7247,131.26,131.1,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061781343,47.55,131.2,131.1,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061782253,47.55,131.2,131.07,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061782646,48.9207,131.22,131.1,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061782846,48.9207,131.22,131.12,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061783047,3.8117,131.17,131.12,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061783355,48.9207,131.22,131.1,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061783552,3.812,131.16,131.1,51.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726061783749,47.55,131.2,131.1,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061784152,3.8118,131.17,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726061784547,48.9207,131.22,131.1,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061784753,3.8115,131.18,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726061784947,1.3707,131.22,131.12,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061785654,48.9207,131.22,131.12,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061786050,1.3707,131.22,131.14,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061786853,1.3707,131.22,131.07,51.34356554]
["bitfinex-derivatives","SOLF0:USTF0",1726061786854,1.3707,131.22,131.16,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061787156,3.8098,131.24,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726061787359,1.3171,131.26,131.18,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061787857,1.3263,131.27,131.18,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061788047,1.3263,131.27,131.16,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061788647,0.3263,131.27,131.19,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061789450,0.3263,131.27,131.14,6.52984942]
["bitfinex-derivatives","SOLF0:USTF0",1726061789451,0.3263,131.27,131.21,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061789761,0.3263,131.27,131.2,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061789954,271.55,131.32,131.2,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061790156,47.55,131.32,131.22,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061790363,1.3718,131.34,131.25,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061790555,3.8072,131.33,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726061790751,47.55,131.36,131.25,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061791152,1.3942,131.38,131.28,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061791547,1.3942,131.38,131.25,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726061791752,1.3942,131.38,131.25,48.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726061791753,48.9442,131.38,131.25,48.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726061791958,48.9442,131.38,131.27,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061792153,3.8072,131.33,131.27,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061792348,48.9442,131.38,131.27,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061792557,47.55,131.4,131.3,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061792758,3.8053,131.39,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726061792949,47.55,131.44,131.34,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061793155,50.2405,131.46,131.34,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061793462,47.55,131.44,131.34,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061793654,47.55,131.44,131.32,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061793848,2.6905,131.46,131.27,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061793849,47.55,131.4,131.27,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061794859,1.3198,131.43,131.34,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061795061,1.3198,131.43,131.36,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726061795460,0.3198,131.43,131.34,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061795661,3.8053,131.39,131.34,51.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726061795854,0.3198,131.43,131.34,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061796265,0.3198,131.43,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726061796563,47.55,131.39,131.27,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061796966,47.55,131.37,131.27,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061797164,47.55,131.39,131.27,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061797358,47.55,131.42,131.3,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061797560,47.55,131.39,131.27,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061797864,3.76779596,131.41,131.31,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061798365,3.76779596,131.41,131.33,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061798662,47.55,131.42,131.27,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061798859,47.55,131.39,131.27,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061800167,47.55,131.41,131.3,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061800365,3.8047,131.41,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726061800562,0.3198,131.43,131.26,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1726061800563,0.3198,131.43,131.32,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061801161,0.3198,131.43,131.34,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061802064,0.3198,131.43,131.26,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061802065,3.8063,131.36,131.31,51.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726061802266,47.5,131.42,131.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061802457,47.5,131.4,131.27,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061802656,0.3198,131.43,131.25,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726061802657,47.5,131.42,131.3,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061802864,47.5,131.4,131.3,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061803056,47.5,131.4,131.27,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061803460,47.5,131.37,131.25,48.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726061803766,3.808,131.3,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726061803962,3.808,131.3,131.21,48.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726061804161,385.5,131.41,131.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061804468,48.7968,131.41,131.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061804870,1.2968,131.41,131.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061805266,47.8198,131.43,131.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061805567,0.3198,131.43,131.33,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061806277,0.3198,131.43,131.35,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061806765,0.3198,131.43,131.33,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061807173,47.5,131.42,131.31,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726061807379,47.5,131.42,131.31,48.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726061807769,47.5,131.42,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726061807965,47.5,131.42,131.31,48.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726061808166,47.5,131.42,131.31,52.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726061808167,3.8059,131.37,131.31,52.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726061808368,47.5,131.4,131.31,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726061808585,47.5,131.4,131.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061809181,47.5,131.4,131.23,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1726061809182,47.5,131.42,131.26,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061809380,47.5,131.42,131.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061809786,3.8054,131.39,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726061809987,0.3198,131.43,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726061810189,0.3198,131.43,131.33,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061810588,47.5,131.42,131.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061811088,47.5,131.42,131.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726061811291,47.8398,131.43,131.32,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061811590,47.52,131.41,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061812590,47.52,131.41,131.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726061813089,3.8064,131.36,131.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726061813292,47.52,131.41,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061813693,47.52,131.41,131.32,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726061813886,47.52,131.41,131.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061814277,47.8398,131.43,131.32,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061814680,3.805,131.4,131.32,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061814888,0.3198,131.43,131.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061815185,47.8398,131.43,131.32,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061815793,47.8398,131.43,131.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726061815985,47.8398,131.43,131.32,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061816984,3.8055,131.39,131.32,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061817190,47.8398,131.43,131.32,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061817387,0.3198,131.43,131.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061817593,3.8045,131.42,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726061817893,0.3198,131.43,131.36,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061818088,3.8054,131.39,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726061818288,0.3198,131.43,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726061818480,0.3198,131.43,131.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061818883,3.8052,131.4,131.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061819089,0.3198,131.43,131.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061819390,0.3198,131.43,131.36,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061820089,3.8049,131.41,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726061820284,0.3198,131.43,131.36,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061820691,3.8042,131.43,131.36,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061820996,1.3942,131.46,131.36,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061821191,3.8047,131.41,131.37,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726061821392,1.3942,131.46,131.35,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726061821596,48.8734,131.49,131.38,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061821897,1.3534,131.49,131.4,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061822085,1.3534,131.49,131.38,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061822492,1.3534,131.49,131.41,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061822995,1.3534,131.49,131.35,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726061822996,3.8038,131.44,131.39,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061823295,1.3534,131.49,131.41,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061823488,3.8037,131.45,131.41,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061823689,1.3534,131.49,131.41,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061823997,47.52,131.48,131.37,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061824192,47.52,131.46,131.35,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726061824400,3.8492534,131.45,131.35,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726061824698,47.52,131.44,131.35,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726061824900,47.52,131.42,131.32,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726061825092,1.3868,131.41,131.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061825299,47.52,131.37,131.27,50.259]
["bitfinex-derivatives","SOLF0:USTF0",1726061825689,3.8065,131.35,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726061825896,47.52,131.37,131.27,50.259]
["bitfinex-derivatives","SOLF0:USTF0",1726061826096,47.52,131.39,131.29,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061826296,47.52,131.37,131.27,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1726061826601,47.52,131.39,131.27,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726061827793,3.8068,131.34,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726061827990,47.52,131.39,131.27,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726061828199,47.52,131.39,131.29,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061828600,4.0742,131.41,131.28,3.73696152]
["bitfinex-derivatives","SOLF0:USTF0",1726061828905,4.0742,131.41,131.32,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061829697,3.8055,131.39,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726061829896,4.0742,131.41,131.32,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061830397,2.7765,131.41,131.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061830595,225.2949,131.46,131.36,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061830796,1.2978,131.45,131.36,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061830995,3.8046,131.42,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726061831196,1.2978,131.45,131.36,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061831399,1.2978,131.45,131.37,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726061831701,1.2978,131.45,131.38,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061831888,48.8178,131.45,131.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061832091,3.8057,131.38,131.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061832291,47.52,131.43,131.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061832498,1.2978,131.45,131.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061832694,5.06293543,131.45,131.36,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061833002,1.2978,131.45,131.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061833203,3.8054,131.39,131.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061833410,47.52,131.44,131.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061833702,1.2978,131.45,131.36,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061833903,1.2978,131.45,131.36,51.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726061834204,1.2978,131.45,131.36,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061834399,3.8045,131.42,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726061834599,47.52,131.49,131.38,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061834904,2.7716,131.5,131.4,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061835103,2.7716,131.5,131.4,51.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726061835502,3.8035,131.45,131.4,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061835807,2.7716,131.5,131.4,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061836304,47.52,131.49,131.39,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726061837006,2.7716,131.5,131.4,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061837398,3.8031,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726061837602,2.7716,131.5,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726061837998,2.7716,131.5,131.4,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061838308,3.8031,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726061838507,2.7716,131.5,131.4,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061838701,3.8029,131.47,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726061838897,2.7716,131.5,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726061839100,2.7716,131.5,131.4,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061839606,3.8034,131.46,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726061839810,2.7716,131.5,131.42,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061840100,47.52,131.48,131.39,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726061840411,47.52,131.48,131.38,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726061840594,47.52,131.48,131.36,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726061840799,47.52,131.46,131.36,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726061841811,47.52,131.46,131.36,5.26989168]
["bitfinex-derivatives","SOLF0:USTF0",1726061842108,47.52,131.48,131.37,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061842603,47.52,131.48,131.36,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726061842804,47.52,131.48,131.37,51.40054978]
["bitfinex-derivatives","SOLF0:USTF0",1726061843103,47.52,131.48,131.37,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061843313,47.52,131.48,131.36,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726061843503,47.52,131.46,131.36,5.19301143]
["bitfinex-derivatives","SOLF0:USTF0",1726061843705,388.2916,131.5,131.38,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061843904,3.8045,131.42,131.38,51.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726061844104,47.52,131.48,131.38,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061844412,50.2916,131.5,131.38,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061844612,3.8036,131.45,131.39,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726061844911,47.52,131.48,131.39,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726061845109,47.52,131.48,131.39,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1726061845409,47.52,131.48,131.38,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061846006,3.8047,131.41,131.37,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726061846315,47.52,131.46,131.36,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726061846505,47.52,131.43,131.31,48.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726061846810,47.52,131.41,131.31,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726061847013,47.52,131.41,131.31,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726061847217,2.6641,131.42,131.32,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1726061848114,47.52,131.41,131.31,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726061848312,2.6641,131.42,131.32,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726061848509,3.8057,131.38,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726061848710,2.6641,131.42,131.32,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726061848906,1.3516,131.45,131.36,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726061849106,1.3731,131.46,131.38,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726061849410,1.3731,131.46,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061849613,3.8043,131.43,131.39,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726061849813,0.3731,131.46,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061850012,1.4217,131.47,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061850210,1.4098,131.51,131.4,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726061850418,1.4098,131.51,131.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726061850614,1.4217,131.52,131.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726061850817,3.8023,131.49,131.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726061851009,1.4217,131.52,131.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726061851215,1.4217,131.52,131.4,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726061851717,1.4217,131.52,131.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726061852121,1.4217,131.52,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726061852316,1.4217,131.52,131.42,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061852716,1.4217,131.52,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726061853123,1.4217,131.52,131.42,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061853816,3.8026,131.49,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726061854023,1.4217,131.52,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726061854712,3.8026,131.49,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726061854912,1.4217,131.52,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726061855220,1.4217,131.52,131.42,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061855422,47.45,131.51,131.4,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061855923,1.4217,131.52,131.4,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061856117,3.8029,131.48,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726061856316,1.4217,131.52,131.42,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061858020,47.45,131.55,131.44,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061858211,3.8025,131.49,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726061858411,48.8697,131.55,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726061858824,3.8026,131.49,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726061859025,3.8026,131.49,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726061859231,3.78024893,131.54,131.44,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061859428,48.8697,131.55,131.42,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061859625,48.8697,131.55,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726061860019,3.8028,131.48,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726061860221,3.80325623,131.53,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726061860417,47.45,131.53,131.42,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061860621,3.8028,131.48,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726061860821,3.88237979,131.52,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726061861018,47.45,131.53,131.42,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061861324,51.30993609,131.53,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726061861532,47.45,131.53,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726061862026,48.8697,131.55,131.44,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061862222,1.4197,131.55,131.46,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061862422,48.8697,131.55,131.44,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061862727,47.45,131.51,131.4,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726061862920,47.45,131.51,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726061862921,1.3449,131.5,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726061863122,1.3449,131.5,131.4,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726061863331,47.45,131.48,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061863523,2.7537,131.47,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061864937,3.8037,131.45,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061865141,2.7537,131.47,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061865636,2.7537,131.47,131.39,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726061865831,2.7537,131.47,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061866136,2.7537,131.47,131.39,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1726061866738,3.8045,131.42,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061867046,2.7537,131.47,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061867341,3.803,131.47,131.39,48.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726061867732,1.3449,131.5,131.39,48.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726061868035,1.3449,131.5,131.42,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061868540,1.3449,131.5,131.42,51.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726061868740,1.3449,131.5,131.42,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061869242,1.3449,131.5,131.42,51.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726061869738,3.8034,131.46,131.42,51.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726061869927,1.3449,131.5,131.42,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061871042,1.3449,131.5,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726061871237,1.3449,131.5,131.42,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061871943,1.3449,131.5,131.39,48.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726061872535,2.5769,131.51,131.42,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061872936,2.5769,131.51,131.4,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061873842,3.8035,131.46,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726061874037,2.5769,131.51,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726061874235,2.5769,131.51,131.4,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1726061874434,31.7869,131.51,131.39,30.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726061874745,31.7869,131.51,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726061875042,3.8037,131.45,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726061875241,31.7869,131.51,131.39,30.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726061875437,2.5769,131.51,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061875838,3.8031,131.47,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061876037,2.5769,131.51,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061876440,2.5769,131.51,131.39,30.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726061876645,29.21,131.5,131.39,30.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726061877546,3.8031,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726061877847,2.5769,131.51,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061878049,2.5769,131.51,131.42,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726061878240,3.8036,131.45,131.42,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1726061878435,29.21,131.5,131.39,30.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726061878840,29.21,131.5,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726061879041,29.21,131.5,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061879243,29.21,131.48,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061879442,3.8046,131.42,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061879642,29.21,131.48,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061880043,3.804,131.44,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726061880237,29.21,131.48,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061880447,1.3329,131.49,131.39,30.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726061880648,3.8034,131.46,131.39,30.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726061880947,1.3329,131.49,131.39,30.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726061881342,3.8034,131.46,131.39,30.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726061881547,2.5769,131.51,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061881753,2.5769,131.51,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726061882049,29.21,131.5,131.39,30.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726061882245,3.8042,131.43,131.39,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726061882446,29.21,131.48,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061882644,29.21,131.46,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061882848,3.8049,131.4,131.39,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726061883050,3.8049,131.4,131.38,371.90132]
["bitfinex-derivatives","SOLF0:USTF0",1726061883341,3.77997054,131.44,131.38,371.90132]
["bitfinex-derivatives","SOLF0:USTF0",1726061883549,29.21,131.46,131.38,371.90132]
["bitfinex-derivatives","SOLF0:USTF0",1726061884253,338.0,131.49,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061884549,2.5769,131.51,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061884847,1.8022,131.5,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061885043,29.21,131.55,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061885445,3.87928324,131.54,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061885843,3.8022,131.5,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061886045,3.87928324,131.54,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061886243,29.21,131.55,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061886439,340.7215,131.56,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061886643,340.7215,131.56,131.47,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726061887350,2.7215,131.56,131.47,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726061887564,3.802,131.5,131.47,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726061887747,3.86830493,131.53,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061887946,29.21,131.55,131.42,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061888252,3.8017,131.52,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061888445,2.7215,131.56,131.44,33.03037431]
["bitfinex-derivatives","SOLF0:USTF0",1726061889048,29.21,131.59,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061889250,2.7555,131.61,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061889451,3.7997,131.58,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726061889645,2.7555,131.61,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061890044,3.8,131.58,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726061890243,2.7555,131.61,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061890445,31.9655,131.61,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061890649,31.9655,131.61,131.5,33.0118]
["bitfinex-derivatives","SOLF0:USTF0",1726061890650,3.8007,131.55,131.5,33.0118]
["bitfinex-derivatives","SOLF0:USTF0",1726061890849,29.21,131.59,131.49,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726061891045,29.21,131.57,131.49,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726061891246,3.802,131.5,131.49,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726061891550,29.21,131.57,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061891756,29.21,131.55,131.45,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726061891949,33.01724132,131.55,131.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1726061892149,33.01724132,131.55,131.45,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726061892354,3.8021,131.5,131.45,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1726061892655,2.7361,131.54,131.45,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1726061892952,2.7361,131.54,131.45,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726061893545,3.8015,131.52,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726061893746,31.8912,131.57,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061893952,29.21,131.59,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061894254,3.8009,131.54,131.49,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726061894751,29.21,131.59,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726061894955,29.21,131.59,131.49,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726061895155,3.8009,131.54,131.49,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726061895344,29.21,131.59,131.49,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726061896054,29.21,131.59,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726061896253,33.1944,131.61,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061896553,29.21,131.59,131.49,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726061896852,29.21,131.57,131.49,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726061897059,3.8014,131.53,131.49,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726061897246,29.21,131.57,131.49,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726061897447,29.21,131.59,131.49,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726061897652,29.21,131.59,131.49,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726061898050,31.8912,131.61,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061898256,29.21,131.63,131.55,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726061898459,7.71046566,131.65,131.54,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061898654,7.71046566,131.65,131.55,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726061898955,3.7995,131.59,131.55,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726061899159,3.9905,131.65,131.55,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726061899358,1.3545,131.65,131.56,31.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726061899555,1.3545,131.65,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726061899755,1.3545,131.65,131.56,31.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726061900157,29.5645,131.65,131.56,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726061900462,29.21,131.63,131.56,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726061900754,29.21,131.63,131.55,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726061901150,3.8003,131.57,131.55,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726061901358,29.21,131.63,131.55,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726061901561,2.7396,131.64,131.55,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726061901748,2.7396,131.64,131.55,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726061901956,2.7396,131.64,131.55,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726061902261,3.7996,131.59,131.55,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726061902554,2.7396,131.64,131.55,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726061902555,2.7396,131.64,131.55,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726061902861,29.21,131.62,131.55,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726061903553,3.7998,131.58,131.55,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726061903753,29.21,131.62,131.55,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726061903947,3.7997,131.59,131.55,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726061904152,2.7396,131.64,131.55,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726061905158,2.7396,131.64,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061905358,3.8008,131.55,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726061905557,29.21,131.62,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061906363,29.21,131.62,131.51,3.84474587]
["bitfinex-derivatives","SOLF0:USTF0",1726061906659,29.21,131.62,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061906860,2.7396,131.64,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061907057,2.7396,131.64,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726061907653,2.7396,131.64,131.42,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726061907859,29.21,131.61,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061908054,29.21,131.61,131.49,33.10567973]
["bitfinex-derivatives","SOLF0:USTF0",1726061908255,2.7396,131.64,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061908452,2.7396,131.64,131.54,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061908654,3.7992,131.6,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726061908854,2.7396,131.64,131.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726061909257,3.799,131.61,131.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726061909459,1.3462,131.64,131.56,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061909860,3.8001,131.57,131.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726061910061,3.84048053,131.6,131.52,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726061910363,29.21,131.59,131.49,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726061910563,30.6358,131.59,131.49,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726061911158,34.39188272,131.59,131.49,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726061911559,3.8012,131.53,131.49,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726061911764,34.39188272,131.59,131.49,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726061912167,3.8014,131.53,131.49,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726061912359,34.39188272,131.59,131.49,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726061912564,30.6358,131.59,131.49,31.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726061912767,367.21,131.62,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061913165,3.799,131.61,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061913372,1.3462,131.64,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726061913564,1.3462,131.64,131.56,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061913766,3.7989,131.61,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726061914159,3.7989,131.61,131.57,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726061914468,1.3462,131.64,131.57,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726061914661,1.3462,131.64,131.57,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1726061914863,3.7986,131.62,131.57,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1726061915070,29.21,131.68,131.57,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1726061915568,33.04028045,131.68,131.57,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1726061916263,3.7982,131.64,131.57,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1726061916459,29.21,131.7,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061916967,29.21,131.67,131.56,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061917158,29.21,131.63,131.53,3.78505738]
["bitfinex-derivatives","SOLF0:USTF0",1726061917464,3.7987,131.62,131.54,30.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726061917679,29.21,131.66,131.56,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061918059,29.21,131.68,131.56,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061918575,29.21,131.68,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061918768,3.798,131.65,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061918973,29.21,131.68,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061919458,3.7677689,131.69,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061919664,29.21,131.7,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061919865,3.74686431,131.69,131.55,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726061920070,29.21,131.7,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061920471,3.7977,131.66,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061920773,29.21,131.7,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061920979,3.7976,131.66,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061921568,1.3184,131.69,131.6,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061921769,1.3184,131.69,131.55,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726061921770,5.06793001,131.69,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061921969,1.3184,131.69,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061922377,5.06755008,131.69,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061922574,3.7979,131.65,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061922778,1.3184,131.69,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061923275,3.7979,131.65,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061923673,5.06109127,131.69,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061924179,3.7979,131.65,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726061924976,3.7979,131.65,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061924977,3.7979,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726061925178,3.7979,131.65,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061925575,3.7979,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726061926179,1.3184,131.69,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726061926377,1.359,131.71,131.62,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061926571,1.359,131.71,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726061927277,1.359,131.71,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726061927683,3.7968,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726061927983,1.359,131.71,131.63,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1726061928868,3.7967,131.69,131.65,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726061929073,1.359,131.71,131.65,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726061929482,3.7967,131.69,131.64,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061929777,1.359,131.71,131.64,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061929978,3.7968,131.69,131.64,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061930178,1.359,131.71,131.64,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061931271,3.7967,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726061931472,1.359,131.71,131.64,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061931868,1.359,131.71,131.53,200.54679117]
["bitfinex-derivatives","SOLF0:USTF0",1726061932082,1.359,131.71,131.6,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061932083,29.21,131.7,131.6,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061932476,1.359,131.71,131.6,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061932692,1.359,131.71,131.62,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061932975,562.0,131.79,131.69,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061933180,339.3686,131.79,131.69,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061933487,3.7947,131.76,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726061933683,339.3686,131.79,131.69,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061934182,339.3686,131.79,131.71,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061934575,3.7941,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726061934774,339.3686,131.79,131.71,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061935182,3.7945,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726061935482,339.3686,131.79,131.69,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061935784,1.3144,131.78,131.69,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061935977,3.7949,131.75,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726061936173,1.3144,131.78,131.69,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061936674,1.3144,131.78,131.67,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726061936986,30.5244,131.78,131.67,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726061937188,3.7958,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726061937577,30.5244,131.78,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726061938076,3.7959,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726061938277,30.5244,131.78,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726061938781,29.21,131.76,131.64,30.5285]
["bitfinex-derivatives","SOLF0:USTF0",1726061938987,29.21,131.74,131.62,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061939184,29.21,131.71,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726061939487,29.21,131.71,131.6,30.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726061939488,2.6745,131.7,131.6,30.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726061939795,3.8498633,131.69,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726061939985,2.6745,131.7,131.6,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061940191,2.6745,131.7,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061940192,32.9558232,131.69,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061940485,2.6745,131.7,131.6,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061940680,3.73974756,131.69,131.6,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061941081,3.73974756,131.69,131.57,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726061941082,32.94974756,131.69,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061941281,32.94974756,131.69,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726061941477,32.94974756,131.69,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061941989,3.7979,131.65,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061942185,2.6745,131.7,131.62,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061942390,3.7972,131.67,131.63,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726061942585,6.48642879,131.7,131.62,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061942891,6.48642879,131.7,131.57,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726061942892,29.21,131.69,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726061943084,29.21,131.65,131.55,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726061943285,1.312,131.64,131.55,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726061943491,1.312,131.64,131.53,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1726061943492,29.21,131.62,131.53,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1726061943794,29.21,131.58,131.52,374.88195]
["bitfinex-derivatives","SOLF0:USTF0",1726061944091,3.8012,131.53,131.52,374.88195]
["bitfinex-derivatives","SOLF0:USTF0",1726061944888,1.4019,131.55,131.52,374.88195]
["bitfinex-derivatives","SOLF0:USTF0",1726061945494,3.8012,131.53,131.52,363.25555]
["bitfinex-derivatives","SOLF0:USTF0",1726061945694,3.8012,131.53,131.52,355.64655]
["bitfinex-derivatives","SOLF0:USTF0",1726061946002,3.8004,131.56,131.52,355.64655]
["bitfinex-derivatives","SOLF0:USTF0",1726061946197,1.312,131.57,131.52,355.64655]
["bitfinex-derivatives","SOLF0:USTF0",1726061947193,3.8012,131.53,131.52,355.64655]
["bitfinex-derivatives","SOLF0:USTF0",1726061947382,47.49,131.56,131.52,355.64655]
["bitfinex-derivatives","SOLF0:USTF0",1726061947586,48.8096,131.61,131.52,355.64655]
["bitfinex-derivatives","SOLF0:USTF0",1726061947786,47.49,131.63,131.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726061948085,3.8321388,131.62,131.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726061948294,47.49,131.63,131.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726061948592,47.49,131.61,131.52,355.64655]
["bitfinex-derivatives","SOLF0:USTF0",1726061949392,3.8007,131.55,131.52,355.64655]
["bitfinex-derivatives","SOLF0:USTF0",1726061949892,3.8006,131.55,131.52,355.64655]
["bitfinex-derivatives","SOLF0:USTF0",1726061950287,47.49,131.55,131.52,355.64655]
["bitfinex-derivatives","SOLF0:USTF0",1726061950690,51.2912,131.53,131.52,355.64655]
["bitfinex-derivatives","SOLF0:USTF0",1726061950891,7.60909356,131.53,131.52,225.41655]
["bitfinex-derivatives","SOLF0:USTF0",1726061951797,3.8012,131.53,131.52,181.87755001]
["bitfinex-derivatives","SOLF0:USTF0",1726061952003,7.56650903,131.53,131.52,181.87755001]
["bitfinex-derivatives","SOLF0:USTF0",1726061952599,3.8012,131.53,131.52,178.03755001]
["bitfinex-derivatives","SOLF0:USTF0",1726061952899,7.649777,131.53,131.52,146.85502001]
["bitfinex-derivatives","SOLF0:USTF0",1726061953889,3.8012,131.53,131.52,146.85502001]
["bitfinex-derivatives","SOLF0:USTF0",1726061955399,3.8012,131.53,131.52,25.05502001]
["bitfinex-derivatives","SOLF0:USTF0",1726061957096,3.8012,131.53,131.52,16.62502001]
["bitfinex-derivatives","SOLF0:USTF0",1726061957288,94.98,131.54,131.4,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726061957488,47.49,131.48,131.4,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726061957797,3.804,131.44,131.4,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726061957992,47.49,131.48,131.4,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726061958388,47.49,131.48,131.4,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726061958592,47.49,131.48,131.4,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726061959399,3.8042,131.43,131.4,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726061959600,3.76988052,131.46,131.4,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726061959897,47.49,131.48,131.4,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726061960090,3.75790357,131.47,131.4,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726061960399,47.49,131.48,131.4,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726061960992,47.49,131.48,131.4,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726061961197,47.49,131.48,131.39,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726061961504,47.49,131.45,131.39,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726061961693,3.83136406,131.44,131.39,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726061962209,47.49,131.45,131.37,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726061962702,47.49,131.43,131.37,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726061963295,3.8047,131.41,131.37,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726061963496,47.49,131.43,131.37,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726061964003,3.8051,131.4,131.35,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726061964400,3.8048,131.41,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726061964697,47.49,131.43,131.35,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726061964904,3.8049,131.41,131.35,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726061965506,51.33240216,131.45,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726061965805,47.49,131.45,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726061966015,3.8041,131.43,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726061966299,47.49,131.43,131.35,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726061966496,3.8057,131.38,131.35,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726061966896,47.49,131.41,131.35,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726061967193,3.79549371,131.45,131.35,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726061967398,47.49,131.48,131.36,51.35896604]
["bitfinex-derivatives","SOLF0:USTF0",1726061967598,3.8036,131.45,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726061967804,3.8036,131.45,131.38,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726061967805,47.49,131.5,131.39,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726061968096,29.21,131.52,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726061968296,29.21,131.52,131.42,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726061968699,32.9905342,131.54,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726061969006,29.21,131.52,131.46,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726061969202,29.21,131.52,131.42,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726061969505,29.21,131.5,131.42,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726061970598,47.47,131.51,131.42,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726061971003,3.76826484,131.5,131.42,48.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726061971302,3.804414,131.51,131.42,48.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726061971498,47.47,131.51,131.42,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726061971709,3.8025,131.49,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726061971908,3.8025,131.49,131.42,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726061972103,47.47,131.54,131.42,48.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726061972607,47.47,131.52,131.42,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726061972807,47.47,131.52,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726061973005,47.47,131.52,131.42,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726061973308,3.8026,131.49,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726061973613,47.47,131.54,131.42,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726061974113,3.8024,131.49,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726061974510,3.8029,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726061974703,47.47,131.52,131.42,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726061975300,3.8032,131.47,131.42,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1726061975508,3.80859931,131.48,131.42,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726061975709,3.8036,131.45,131.42,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726061975909,47.47,131.47,131.42,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726061976214,3.8042,131.43,131.4,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726061976507,47.47,131.45,131.38,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726061976715,3.8052,131.4,131.38,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726061976913,47.47,131.45,131.38,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726061977209,3.8039,131.44,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726061977412,51.32577876,131.48,131.39,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726061977609,47.47,131.48,131.39,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726061977808,51.19269993,131.48,131.39,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726061979010,51.19269993,131.48,131.38,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726061979218,47.47,131.43,131.33,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061979514,47.47,131.43,131.3,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1726061979515,47.47,131.43,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726061979910,47.47,131.43,131.31,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061980810,3.8054,131.39,131.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726061981117,47.47,131.43,131.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726061981307,47.47,131.43,131.31,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061981512,47.47,131.43,131.33,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061981818,47.47,131.46,131.33,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061982003,385.47,131.47,131.33,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061982004,47.47,131.42,131.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726061982511,47.47,131.42,131.31,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061982512,47.47,131.42,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726061982717,47.47,131.42,131.31,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061983109,3.89010744,131.41,131.31,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061983310,3.89010744,131.41,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726061983516,47.47,131.42,131.31,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061983718,3.8056,131.38,131.31,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061984009,3.76485344,131.41,131.33,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061984211,3.8051,131.4,131.33,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061984414,47.47,131.42,131.33,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061984617,47.47,131.45,131.33,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061984817,3.8045,131.42,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726061985019,47.47,131.47,131.38,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726061985219,47.47,131.47,131.38,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726061985519,47.47,131.47,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726061986226,47.47,131.47,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726061986411,47.47,131.47,131.38,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726061986612,3.8034,131.46,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726061986925,47.47,131.49,131.39,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061987309,3.8031,131.47,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726061987709,3.72906659,131.5,131.39,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061987913,47.47,131.51,131.38,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726061987914,47.47,131.51,131.41,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061988111,47.47,131.51,131.39,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061988319,47.47,131.49,131.39,51.2752]
["bitfinex-derivatives","SOLF0:USTF0",1726061988524,51.36310943,131.49,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726061988820,47.47,131.47,131.38,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726061989125,47.47,131.45,131.38,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726061989822,47.47,131.45,131.38,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726061990122,47.47,131.42,131.32,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061990314,3.8056,131.38,131.32,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061990510,51.28613909,131.42,131.32,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061990715,51.28613909,131.42,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726061990921,51.28613909,131.42,131.32,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726061991123,51.28613909,131.42,131.3,51.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726061991323,3.8056,131.38,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726061992121,3.8053,131.39,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726061992620,33.06613909,131.42,131.31,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726061992826,3.81613909,131.42,131.3,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1726061993015,29.25,131.4,131.3,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1726061993922,29.25,131.37,131.3,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1726061994126,338.0,131.44,131.26,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726061994319,3.8075,131.32,131.26,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1726061994624,29.25,131.36,131.26,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726061995213,338.0,131.39,131.27,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726061995411,3.8061,131.37,131.27,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726061995618,29.25,131.39,131.29,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726061995819,3.82339342,131.4,131.32,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726061996121,29.25,131.43,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726061996324,29.25,131.43,131.33,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726061997517,3.8054,131.39,131.33,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1726061997719,3.8054,131.39,131.33,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726061997720,3.80542469,131.39,131.33,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726061997921,338.0,131.46,131.33,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726061997922,3.8061,131.36,131.33,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726061998215,29.25,131.37,131.3,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726061998416,3.84198967,131.36,131.3,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726061998615,3.8069,131.34,131.3,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726061998819,29.25,131.35,131.26,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726061999027,29.25,131.33,131.26,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726061999227,33.14455184,131.33,131.26,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726061999621,3.8073,131.32,131.26,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726061999820,33.14455184,131.33,131.26,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726062000229,51.42455184,131.33,131.26,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726062000420,3.89455184,131.33,131.26,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726062000621,47.53,131.35,131.26,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726062000817,51.33771,131.35,131.26,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726062001229,47.53,131.33,131.26,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726062001530,3.8079,131.3,131.26,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726062001721,47.53,131.33,131.26,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726062001922,51.34304239,131.33,131.26,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726062002430,47.53,131.31,131.23,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726062002630,47.53,131.31,131.22,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726062002820,47.53,131.29,131.22,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726062003024,47.53,131.27,131.19,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726062003228,3.8104,131.22,131.19,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726062003426,338.0,131.33,131.15,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726062003427,47.53,131.25,131.15,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726062003630,51.42192901,131.25,131.15,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726062004135,47.53,131.23,131.15,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726062004333,3.89192901,131.25,131.14,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726062004534,47.53,131.19,131.08,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726062005042,3.89726303,131.18,131.08,48.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726062005429,338.0,131.23,131.08,48.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726062005623,47.53,131.18,131.08,48.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726062005838,47.53,131.15,131.08,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726062006136,47.53,131.17,131.08,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726062006537,47.53,131.15,131.08,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726062006737,51.42790878,131.17,131.08,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726062006936,47.53,131.17,131.08,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726062007246,47.53,131.17,131.06,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062007247,47.53,131.13,131.04,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726062007538,3.8133,131.12,131.04,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726062007737,47.53,131.13,131.04,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726062008035,3.8125,131.14,131.04,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726062008229,47.53,131.15,131.04,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726062008428,51.39475887,131.15,131.04,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726062008638,47.53,131.17,131.05,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062008836,47.53,131.17,131.07,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062009039,51.29937041,131.17,131.07,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062009233,47.53,131.15,131.05,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062009433,47.53,131.15,131.04,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726062010043,47.53,131.13,131.04,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726062010741,47.53,131.13,131.04,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726062011051,3.76937041,131.17,131.02,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726062011344,47.53,131.11,131.02,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726062011546,51.41994142,131.19,131.08,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062011747,3.8114,131.18,131.08,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062011946,3.8114,131.18,131.09,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726062012152,47.53,131.23,131.12,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062012355,47.53,131.21,131.1,48.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726062012551,51.26751251,131.21,131.1,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726062012744,51.26751251,131.21,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726062012945,47.53,131.17,131.1,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726062013345,47.53,131.18,131.1,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726062013749,47.53,131.2,131.1,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726062013953,3.77833254,131.22,131.1,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726062014153,47.53,131.23,131.1,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726062014356,3.8108,131.2,131.12,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062014655,3.82907146,131.24,131.14,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062014847,47.53,131.25,131.14,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062015255,338.0,131.32,131.16,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062015445,47.53,131.26,131.16,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062016250,47.53,131.26,131.14,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062016456,51.3391,131.26,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726062016748,47.53,131.26,131.16,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062017151,47.53,131.26,131.14,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062017350,224.0,131.33,131.16,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062017351,47.53,131.28,131.16,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062017556,47.53,131.28,131.13,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062017557,51.36194524,131.31,131.18,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062017757,47.53,131.31,131.18,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062017950,51.3173729,131.31,131.19,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726062018258,51.3173729,131.31,131.19,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1726062018456,47.53,131.29,131.19,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1726062018864,51.28172114,131.29,131.19,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1726062019153,47.53,131.31,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726062019356,51.28934349,131.31,131.21,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062019861,47.53,131.28,131.19,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726062020056,3.75934349,131.31,131.15,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726062020057,47.53,131.26,131.15,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726062020961,47.53,131.26,131.14,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062021260,47.53,131.24,131.12,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062021455,47.53,131.21,131.1,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726062021855,47.53,131.21,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726062022058,47.53,131.21,131.1,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726062022257,47.53,131.21,131.1,48.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726062022457,3.8114,131.18,131.1,48.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726062022763,47.53,131.21,131.1,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726062023458,47.53,131.22,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726062023650,338.0,131.29,131.12,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062023857,47.53,131.22,131.12,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062024057,3.8105,131.21,131.12,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062024262,47.53,131.24,131.12,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062024562,47.53,131.24,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726062024764,47.53,131.24,131.14,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062024963,47.53,131.26,131.16,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062025763,47.53,131.26,131.13,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062026161,47.53,131.28,131.13,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062026466,224.0,131.31,131.25,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062026761,47.53,131.37,131.25,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062026953,47.53,131.37,131.26,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726062027155,1.21924036,131.36,131.26,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726062027361,47.53,131.37,131.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726062027567,47.53,131.37,131.27,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062027756,562.0,131.42,131.27,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062027757,47.53,131.39,131.27,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062027962,3.8072,131.33,131.27,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062028152,47.53,131.39,131.27,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062028961,3.8068,131.34,131.27,51.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726062029266,47.53,131.39,131.27,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062029767,3.8066,131.35,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726062030069,47.53,131.39,131.29,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062030263,47.53,131.41,131.29,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062030760,47.53,131.41,131.26,50.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726062030959,338.0,131.42,131.31,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062031156,51.39480769,131.43,131.31,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062031362,3.8064,131.36,131.29,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062031562,47.53,131.41,131.29,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062031863,3.73648846,131.4,131.29,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062032067,47.53,131.41,131.3,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726062032270,47.53,131.43,131.31,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062032473,3.805,131.4,131.34,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726062032772,51.40394615,131.43,131.31,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062032972,3.8064,131.36,131.3,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726062033270,47.53,131.41,131.3,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726062033470,3.8054,131.39,131.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726062033670,51.40394615,131.43,131.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726062033966,3.87394615,131.43,131.34,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062034270,47.53,131.47,131.36,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062034573,47.53,131.45,131.34,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062035371,47.53,131.43,131.31,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062035563,51.2491593,131.43,131.32,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062035764,47.53,131.45,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726062036071,47.53,131.45,131.34,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062036861,3.8052,131.4,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726062037173,47.53,131.45,131.34,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062037370,47.53,131.45,131.35,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726062037567,47.53,131.47,131.36,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062038068,271.53,131.49,131.38,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062038369,3.8043,131.43,131.38,51.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726062038673,47.53,131.49,131.38,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062038970,47.53,131.49,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726062039471,47.53,131.52,131.4,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062039668,47.53,131.54,131.43,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062040670,51.32159521,131.56,131.47,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062041272,47.53,131.54,131.43,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726062041573,562.0,131.61,131.43,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726062041574,47.53,131.52,131.43,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726062041770,51.37150053,131.54,131.43,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726062041969,47.53,131.54,131.43,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726062042168,51.39394764,131.54,131.43,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726062043774,3.8022,131.5,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062044167,3.8016,131.52,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726062044367,47.53,131.56,131.45,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726062044569,51.28123658,131.56,131.45,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726062044769,3.8015,131.52,131.47,51.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726062044976,3.75123658,131.56,131.47,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062045169,3.8008,131.55,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726062045366,3.74819267,131.58,131.49,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062045581,47.53,131.6,131.46,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062045876,47.53,131.58,131.46,51.333]
["bitfinex-derivatives","SOLF0:USTF0",1726062046174,51.35581234,131.58,131.46,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062046563,3.82581234,131.58,131.46,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062046763,3.76494746,131.65,131.5,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062046764,47.53,131.62,131.5,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062046974,51.29494746,131.65,131.52,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062047172,47.53,131.65,131.52,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062047364,47.53,131.62,131.51,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726062047564,47.53,131.64,131.52,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062047774,47.53,131.64,131.51,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726062047775,47.53,131.64,131.54,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062047979,3.7992,131.6,131.54,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062048173,51.3621137,131.64,131.54,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062048869,51.3621137,131.64,131.53,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726062049067,3.7999,131.58,131.53,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726062049264,51.3621137,131.64,131.53,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726062049466,3.8003,131.56,131.52,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062049668,3.8321137,131.64,131.28,3.13720684]
["bitfinex-derivatives","SOLF0:USTF0",1726062049669,47.53,131.6,131.48,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062049873,47.53,131.57,131.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726062050067,51.25795745,131.57,131.47,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726062050469,51.25795745,131.57,131.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726062050670,47.53,131.57,131.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726062050873,3.8013,131.53,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726062051076,51.26107645,131.57,131.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726062051273,51.26107645,131.57,131.47,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726062051477,51.26107645,131.57,131.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726062051872,3.8009,131.54,131.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726062052073,47.53,131.57,131.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726062052274,47.53,131.55,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062052473,47.53,131.57,131.45,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726062052885,3.8021,131.5,131.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1726062053179,47.53,131.57,131.46,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062053377,47.53,131.57,131.46,51.333]
["bitfinex-derivatives","SOLF0:USTF0",1726062053583,47.53,131.53,131.43,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726062053984,3.8034,131.46,131.43,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726062054381,51.35531953,131.51,131.43,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726062055875,47.53,131.53,131.43,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726062056086,224.0,131.57,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062056087,47.53,131.55,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062056477,3.8026,131.49,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062057978,3.8022,131.5,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062058285,47.53,131.55,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062059080,271.53,131.57,131.46,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062059481,47.53,131.57,131.46,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062059779,47.53,131.55,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062059983,338.0,131.58,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062060188,338.0,131.58,131.43,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726062060189,3.8031,131.47,131.43,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726062060583,3.82560842,131.51,131.43,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726062060781,47.53,131.53,131.43,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726062061288,47.53,131.56,131.46,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062061680,47.53,131.54,131.43,50.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726062061880,338.0,131.57,131.46,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062062082,338.0,131.57,131.48,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062062379,47.53,131.53,131.43,50.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726062062579,47.53,131.53,131.43,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726062062787,3.8034,131.46,131.42,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726062063086,3.73203184,131.49,131.39,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062063286,3.73203184,131.49,131.37,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062063287,47.53,131.49,131.37,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062063476,3.8044,131.42,131.37,51.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726062063680,51.27895365,131.49,131.37,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062063882,3.74895365,131.49,131.39,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062064082,47.53,131.51,131.39,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062064485,51.38510996,131.51,131.41,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062064683,3.8029,131.48,131.41,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062064889,3.85510996,131.51,131.42,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726062065089,47.53,131.53,131.42,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726062065284,47.53,131.53,131.42,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726062065682,47.53,131.53,131.42,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726062065887,47.53,131.5,131.39,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062066086,51.29417319,131.5,131.39,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062066290,47.53,131.48,131.36,50.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726062066484,47.53,131.46,131.36,50.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726062066686,3.8041,131.43,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726062066895,47.53,131.48,131.36,50.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726062067200,3.71383982,131.47,131.36,50.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726062067493,3.8037,131.45,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726062067693,47.53,131.48,131.36,50.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726062068082,47.53,131.46,131.36,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726062068881,51.34242387,131.46,131.36,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726062069082,51.34242387,131.46,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726062069083,3.8043,131.43,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726062069288,3.81242387,131.46,131.36,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726062069496,3.8034,131.46,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726062069797,3.81546894,131.48,131.38,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062069989,365.48251318,131.5,131.38,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062070193,369.36077939,131.5,131.38,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062070591,3.8031,131.47,131.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726062070792,27.48251318,131.5,131.4,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062070991,31.3683913,131.5,131.42,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062071296,31.3683913,131.5,131.4,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062071593,47.53,131.48,131.38,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062071792,47.53,131.46,131.36,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726062072297,47.53,131.44,131.31,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062072489,47.53,131.44,131.31,50.2769]
["bitfinex-derivatives","SOLF0:USTF0",1726062072990,47.53,131.42,131.31,50.2769]
["bitfinex-derivatives","SOLF0:USTF0",1726062073599,3.8057,131.38,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726062073793,3.8615541,131.42,131.31,50.2769]
["bitfinex-derivatives","SOLF0:USTF0",1726062073992,338.0,131.45,131.34,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062074202,47.53,131.46,131.35,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726062074394,47.53,131.46,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726062074591,47.53,131.46,131.35,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726062074794,47.53,131.46,131.36,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062074995,3.8041,131.43,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726062075204,47.53,131.46,131.36,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062075405,3.8034,131.46,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726062075701,227.88587812,131.5,131.38,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062075702,51.41587812,131.5,131.38,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062075906,3.8031,131.47,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726062076207,47.53,131.5,131.39,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726062076507,51.2767651,131.5,131.4,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062076997,3.8031,131.47,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726062077202,27.48251318,131.51,131.4,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062077402,27.48251318,131.51,131.43,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062077807,27.48251318,131.51,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062078002,27.48251318,131.51,131.4,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062078003,27.48251318,131.51,131.42,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062078800,27.48251318,131.51,131.45,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062079007,27.48251318,131.51,131.42,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062079408,51.4240478,131.52,131.42,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062079607,47.53,131.55,131.42,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062079808,3.8019,131.51,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726062080111,47.53,131.55,131.43,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726062080316,47.53,131.55,131.45,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062080607,47.53,131.55,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726062080810,47.53,131.55,131.45,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062080811,47.53,131.57,131.45,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062081016,47.53,131.57,131.47,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062081215,47.53,131.57,131.46,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726062081407,47.53,131.55,131.46,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726062082308,47.53,131.55,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062082619,3.8025,131.49,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062082817,3.78062935,131.51,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062083015,47.53,131.55,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062083710,47.53,131.57,131.47,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062083920,3.8014,131.53,131.47,51.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726062084119,47.53,131.57,131.47,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062084320,1.21719589,131.56,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062084812,47.53,131.57,131.47,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062085017,3.8011,131.54,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726062085212,47.53,131.57,131.47,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062085407,47.53,131.57,131.47,51.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726062085613,47.53,131.57,131.47,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062085917,47.53,131.57,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062085918,1.21722877,131.56,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062086118,3.8019,131.51,131.44,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062086316,47.53,131.57,131.47,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062086514,3.80287583,131.59,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726062086515,3.8011,131.54,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726062086709,3.8011,131.54,131.49,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062087030,3.89455264,131.56,131.49,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062087322,47.53,131.59,131.48,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726062087619,47.53,131.59,131.46,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062087620,47.53,131.57,131.46,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062087814,1.21696852,131.56,131.46,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1726062088422,1.21696852,131.56,131.43,48.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726062088423,47.53,131.55,131.43,48.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726062088717,1.21696852,131.54,131.43,48.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726062089118,1.21696852,131.54,131.43,52.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726062089722,3.8024,131.49,131.43,52.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726062089924,3.8024,131.49,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726062090614,47.53,131.55,131.43,48.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726062090816,2.4323419,131.54,131.43,48.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726062091017,1.21617095,131.54,131.43,48.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726062091721,1.21635132,131.53,131.43,48.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726062091917,1.21617095,131.54,131.43,48.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726062092118,3.8023,131.5,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726062092422,1.21617095,131.54,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726062092721,3.8023,131.5,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726062093020,1.21617095,131.54,131.43,48.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726062093221,3.8029,131.47,131.43,48.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726062093418,1.21617095,131.54,131.43,52.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726062093619,1.21597894,131.53,131.43,52.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726062093815,48.74597894,131.53,131.43,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726062094028,47.53,131.53,131.43,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726062094319,30.42588874,131.52,131.41,32.031]
["bitfinex-derivatives","SOLF0:USTF0",1726062094525,30.42588874,131.52,131.41,35.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726062094526,29.21,131.52,131.41,35.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726062094918,29.21,131.52,131.41,32.031]
["bitfinex-derivatives","SOLF0:USTF0",1726062095123,30.42617095,131.54,131.43,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062095320,1.21617095,131.54,131.47,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062095519,1.21617095,131.54,131.48,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726062096023,1.21617095,131.54,131.49,33.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726062096216,1.21617095,131.54,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062096619,1.21617095,131.54,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062097219,591.21,131.63,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062097415,1.21659911,131.62,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062097622,1.21659911,131.62,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062097829,3.8002,131.57,131.51,33.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726062098325,3.8004,131.56,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062098526,29.21,131.59,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062099029,33.07809025,131.63,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062099230,1.20693712,131.62,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062099523,3.80057822,131.63,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062099725,1.20697234,131.62,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062100026,3.7991,131.61,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726062100324,29.21,131.65,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726062100627,1.20720392,131.64,131.53,33.0111]
["bitfinex-derivatives","SOLF0:USTF0",1726062101021,3.7994,131.6,131.53,33.0111]
["bitfinex-derivatives","SOLF0:USTF0",1726062101633,3.85837591,131.61,131.55,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062101634,3.7989,131.61,131.55,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062101931,3.75722995,131.62,131.56,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726062102125,30.4233,131.67,131.56,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726062102126,3.7984,131.63,131.56,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726062102323,3.83609194,131.62,131.56,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726062102623,30.4233,131.67,131.56,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726062102828,1.20775236,131.66,131.56,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726062103327,1.20775236,131.66,131.56,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726062103724,29.21,131.65,131.56,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726062103918,1.20775236,131.64,131.56,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726062104530,3.87980051,131.63,131.56,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726062104924,30.4233,131.67,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062105226,3.7981,131.64,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062105531,1.2133,131.67,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062105716,1.20757607,131.66,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062106322,338.0,131.69,131.59,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062106626,1.20720432,131.68,131.59,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062106820,1.20720432,131.67,131.59,33.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726062107024,34.31482903,131.7,131.59,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062107333,1.20721089,131.69,131.59,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062108030,3.89112903,131.7,131.62,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062108228,338.0,131.73,131.64,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062108433,1.20716245,131.72,131.64,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062108824,3.83969291,131.73,131.64,30.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726062109026,29.21,131.76,131.66,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062109225,3.7954,131.73,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726062109433,3.7954,131.73,131.66,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062109434,3.74439632,131.76,131.66,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062109631,29.21,131.76,131.66,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062109838,3.7959,131.72,131.66,33.0073]
["bitfinex-derivatives","SOLF0:USTF0",1726062110036,33.0824261,131.76,131.66,33.0073]
["bitfinex-derivatives","SOLF0:USTF0",1726062110228,1.20727915,131.75,131.66,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062110533,29.21,131.78,131.66,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062110729,1.20728259,131.77,131.66,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062111034,1.20728259,131.77,131.68,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062111231,3.7948,131.76,131.68,33.0066]
["bitfinex-derivatives","SOLF0:USTF0",1726062111633,3.71248385,131.78,131.68,33.0066]
["bitfinex-derivatives","SOLF0:USTF0",1726062111834,3.7951,131.75,131.68,33.0066]
["bitfinex-derivatives","SOLF0:USTF0",1726062112132,3.70727631,131.74,131.68,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062112329,3.7953,131.74,131.68,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062112533,7.50751327,131.74,131.68,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062113137,3.7957,131.72,131.68,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062113332,29.21,131.77,131.66,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062113632,1.20646664,131.76,131.64,30.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726062113835,29.21,131.74,131.64,30.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726062114135,29.21,131.74,131.64,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726062114836,29.21,131.72,131.64,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726062115434,29.21,131.72,131.63,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726062115630,33.04662613,131.72,131.63,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726062116325,29.21,131.7,131.6,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062116729,29.21,131.68,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062116933,3.7982,131.64,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062117137,29.21,131.68,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062117337,3.7979,131.65,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726062117641,3.83396656,131.65,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726062117936,3.7978,131.65,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726062118241,7.68609787,131.65,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062118434,3.7978,131.65,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726062118635,29.21,131.68,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726062118836,29.21,131.68,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062119028,341.83662613,131.72,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062119231,341.83662613,131.72,131.59,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062119232,1.20591945,131.71,131.59,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062119432,1.20591945,131.71,131.56,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726062119433,29.21,131.68,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062120334,3.79949836,131.71,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062120534,29.21,131.65,131.56,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726062120730,3.7989,131.61,131.56,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726062120943,7.69264477,131.61,131.56,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726062121243,29.21,131.65,131.56,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726062121439,29.21,131.65,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062121635,29.21,131.61,131.5,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726062121841,3.7995,131.59,131.5,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726062122145,3.81357739,131.61,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726062122338,3.7987,131.62,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062122646,338.0,131.66,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726062122843,3.81623812,131.66,131.56,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062123041,3.7984,131.63,131.56,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062123244,3.72387299,131.62,131.57,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726062123542,1.2142,131.67,131.57,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726062123745,1.2142,131.67,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726062123746,30.4242,131.67,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726062123941,3.7978,131.65,131.57,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726062124148,29.21,131.72,131.6,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062124337,29.21,131.72,131.58,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726062124338,1.2158,131.72,131.62,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062124844,1.2158,131.72,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726062125042,30.4258,131.72,131.62,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062125348,30.4258,131.72,131.59,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062125542,29.21,131.74,131.63,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062125749,3.7965,131.7,131.64,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726062126044,29.21,131.74,131.64,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726062126940,3.7966,131.69,131.64,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726062127136,3.86942312,131.75,131.64,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726062127343,1.20678926,131.74,131.65,30.617]
["bitfinex-derivatives","SOLF0:USTF0",1726062127538,3.7951,131.75,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726062128051,3.7952,131.74,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726062128441,29.21,131.8,131.7,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062128636,1.2158,131.81,131.65,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726062128637,29.21,131.78,131.67,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062128849,33.08247455,131.78,131.67,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062129048,3.7946,131.76,131.67,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062129251,3.87247455,131.78,131.69,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062129445,30.4258,131.81,131.69,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062129745,30.4258,131.81,131.67,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062129746,29.21,131.78,131.67,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062130048,33.05816952,131.78,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726062130241,33.05816952,131.78,131.67,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062130640,33.05816952,131.78,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726062131043,33.05816952,131.78,131.67,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062131243,33.05816952,131.78,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726062131438,33.05816952,131.78,131.67,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062132346,3.84816952,131.78,131.71,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062132541,3.7944,131.77,131.72,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1726062132744,3.74725187,131.78,131.72,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1726062132948,3.7949,131.75,131.72,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726062133145,3.76243984,131.76,131.72,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1726062133444,29.21,131.8,131.72,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1726062133839,29.21,131.78,131.68,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726062134045,3.795,131.75,131.69,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726062134246,33.04192481,131.78,131.69,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726062135049,33.04192481,131.78,131.69,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726062135247,3.83192481,131.78,131.69,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726062135453,29.21,131.8,131.69,31.9506]
["bitfinex-derivatives","SOLF0:USTF0",1726062135649,3.7953,131.74,131.69,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726062135849,29.21,131.8,131.69,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726062136151,3.7945,131.77,131.69,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726062136357,3.70386776,131.78,131.71,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062136652,1.2158,131.81,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726062136854,1.2158,131.81,131.71,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062137249,29.21,131.8,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726062137551,29.21,131.8,131.69,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726062137753,3.7947,131.76,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726062137948,29.21,131.72,131.49,409.81012297]
["bitfinex-derivatives","SOLF0:USTF0",1726062138145,29.21,131.71,131.61,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726062138352,3.8598223,131.7,131.62,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726062138550,29.21,131.71,131.62,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726062139345,33.00034095,131.71,131.62,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726062141257,29.21,131.67,131.49,171.40322297]
["bitfinex-derivatives","SOLF0:USTF0",1726062141452,29.21,131.65,131.54,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726062141654,3.7993,131.6,131.54,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726062141952,29.21,131.65,131.54,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726062142152,3.7989,131.61,131.54,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726062142346,29.21,131.65,131.54,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726062144657,3.7986,131.62,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726062144848,29.21,131.65,131.54,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726062145657,3.7991,131.61,131.54,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726062146753,29.21,131.65,131.54,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726062146754,3.7995,131.59,131.54,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726062147069,29.21,131.65,131.54,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726062147557,29.21,131.62,131.54,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726062147952,3.7995,131.59,131.54,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726062148659,3.76036292,131.6,131.54,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726062148859,29.21,131.62,131.54,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726062149062,3.7992,131.6,131.54,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726062149448,3.7992,131.6,131.5,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726062149449,29.21,131.6,131.5,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726062149649,29.21,131.6,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062149849,3.89453942,131.6,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062150062,29.21,131.62,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062150254,29.21,131.6,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726062150456,29.21,131.6,131.5,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726062150658,3.7996,131.59,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726062150863,29.21,131.6,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726062151163,33.00952848,131.6,131.5,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726062151358,3.8001,131.57,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726062151757,3.88888888,131.58,131.5,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726062151950,3.7995,131.59,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062152151,29.21,131.6,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062152455,29.21,131.63,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062152964,29.21,131.6,131.5,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726062153162,32.93195604,131.6,131.5,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726062153359,29.21,131.63,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062153664,3.7997,131.59,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062154067,29.21,131.63,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062154258,3.7996,131.59,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726062154454,3.74306721,131.6,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062154656,29.21,131.61,131.5,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726062154855,3.7998,131.58,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726062155163,3.81605817,131.58,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726062155358,3.8,131.57,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726062155661,3.71493529,131.59,131.5,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726062155857,29.21,131.61,131.5,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726062156053,3.7996,131.59,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726062156361,3.77043882,131.6,131.5,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726062156565,29.21,131.61,131.5,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726062156871,3.8002,131.57,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726062157462,29.21,131.61,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726062157968,3.7996,131.59,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726062158157,7.69077043,131.59,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726062158762,29.21,131.63,131.5,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726062158960,29.21,131.63,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062159156,3.7993,131.6,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062159362,3.73678606,131.6,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726062159557,29.21,131.63,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062159753,3.7995,131.59,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726062159954,7.6758404,131.59,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726062160159,29.21,131.63,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062160364,29.21,131.6,131.5,33.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726062160567,32.93101786,131.6,131.5,33.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726062160861,3.8002,131.57,131.5,33.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726062161065,3.8002,131.57,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726062161260,3.8011,131.54,131.5,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726062161459,29.21,131.58,131.5,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726062161765,29.21,131.56,131.5,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726062162669,29.21,131.56,131.43,32.94394335]
["bitfinex-derivatives","SOLF0:USTF0",1726062162865,29.21,131.56,131.41,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726062162866,29.21,131.56,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062163864,3.8011,131.54,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726062164672,3.8006,131.55,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062164964,29.21,131.56,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726062165270,3.8014,131.53,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726062165474,29.21,131.56,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726062165666,29.21,131.54,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726062165865,3.82967937,131.53,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726062166066,3.82967937,131.53,131.44,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726062166768,29.21,131.56,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062167963,3.8012,131.53,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726062168675,29.21,131.56,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062169079,29.21,131.58,131.47,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062169278,29.21,131.58,131.48,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726062169573,3.75618577,131.57,131.48,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726062169769,225.2144,131.62,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062169964,3.81424878,131.6,131.53,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726062170164,33.02424878,131.6,131.53,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726062170369,3.8008,131.55,131.53,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726062170574,33.02424878,131.6,131.48,30.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726062170575,29.21,131.6,131.48,30.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726062170872,2.9843309,131.6,131.49,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726062171076,29.21,131.59,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726062171277,29.21,131.59,131.49,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726062171479,32.95391727,131.59,131.49,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726062171678,3.8003,131.57,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726062171875,3.74391727,131.59,131.49,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726062172077,29.21,131.61,131.49,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726062172280,29.21,131.61,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726062172482,29.21,131.59,131.49,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726062172879,3.8008,131.55,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726062173277,29.21,131.59,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726062173478,29.21,131.56,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062173686,29.21,131.54,131.45,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726062173983,3.8016,131.52,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726062174194,3.80514146,131.53,131.45,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726062174677,29.21,131.59,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062174879,3.8006,131.55,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726062175082,29.21,131.59,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062175278,29.21,131.59,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062175477,29.21,131.59,131.49,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726062175680,3.8002,131.57,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726062175875,29.21,131.59,131.5,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726062176078,33.0995225,131.61,131.5,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726062176276,29.21,131.61,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726062176679,3.8002,131.57,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726062176881,29.21,131.58,131.45,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726062177088,29.21,131.56,131.46,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726062177488,29.21,131.56,131.46,30.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726062177685,29.21,131.58,131.46,30.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726062177889,3.8007,131.55,131.46,30.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726062178390,3.8007,131.55,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726062178886,3.8005,131.56,131.46,30.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726062179282,3.8001,131.57,131.46,30.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726062179486,29.21,131.6,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062179687,29.21,131.6,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726062179887,29.21,131.6,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062179888,3.8003,131.57,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062180296,3.8003,131.57,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726062180586,3.8003,131.57,131.46,30.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726062180587,3.88318503,131.59,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062180786,29.21,131.6,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062180987,30.4244,131.62,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062181179,29.21,131.6,131.51,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726062181381,29.21,131.58,131.51,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726062181585,29.21,131.6,131.51,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726062181980,29.21,131.6,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062181981,29.21,131.58,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062182281,29.21,131.55,131.47,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726062182581,29.21,131.54,131.46,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726062182984,3.8016,131.52,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726062183188,29.21,131.54,131.46,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726062183383,3.79850916,131.53,131.46,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726062183590,3.8016,131.52,131.46,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1726062183796,29.21,131.54,131.46,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1726062183993,29.21,131.54,131.46,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726062184192,29.21,131.54,131.43,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726062184393,1.215,131.53,131.43,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726062184589,4.97736912,131.53,131.43,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726062184896,3.8021,131.5,131.45,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726062185094,4.97736912,131.53,131.43,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726062185393,29.21,131.51,131.43,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726062185595,3.8028,131.48,131.43,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726062185796,29.21,131.51,131.43,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726062186187,29.21,131.49,131.42,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726062186789,3.8031,131.47,131.42,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726062187299,3.8031,131.47,131.39,30.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726062187300,29.21,131.47,131.39,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726062187496,3.8036,131.45,131.39,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726062188296,7.67962465,131.46,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726062188591,7.67962465,131.46,131.39,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726062188789,3.804,131.44,131.39,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726062188988,29.21,131.45,131.35,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726062189195,29.21,131.42,131.35,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726062189492,29.21,131.41,131.32,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726062189990,3.80796455,131.45,131.32,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726062190196,29.21,131.39,131.32,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726062190499,29.21,131.43,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726062190887,3.76152132,131.43,131.34,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062191195,1.2151,131.46,131.33,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726062191390,29.21,131.43,131.33,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726062191599,29.21,131.43,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726062191786,29.21,131.43,131.33,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726062191988,3.8051,131.4,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726062192198,3.8051,131.4,131.33,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726062192691,3.8051,131.4,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726062193093,29.21,131.43,131.33,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726062193292,29.21,131.49,131.38,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062193500,29.21,131.49,131.39,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726062193690,3.8037,131.45,131.39,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726062194094,3.71355535,131.46,131.39,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726062194288,29.21,131.48,131.39,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726062194595,29.21,131.5,131.39,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726062194895,29.21,131.5,131.39,33.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726062195296,3.8033,131.46,131.39,33.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726062195895,3.8033,131.46,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726062196095,29.21,131.5,131.39,33.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726062196298,1.2161,131.51,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062196497,3.802,131.51,131.43,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062196798,29.21,131.52,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062196999,3.8031,131.47,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726062197192,3.90004384,131.48,131.39,33.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726062197394,29.21,131.5,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726062197595,3.8034,131.46,131.39,33.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726062198205,3.8034,131.46,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726062198500,33.02746094,131.5,131.39,33.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726062198702,33.02746094,131.5,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726062198901,33.02746094,131.5,131.39,33.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726062199294,33.02746094,131.5,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726062199495,3.8033,131.46,131.39,33.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726062199998,3.8033,131.46,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726062200400,3.8029,131.48,131.39,33.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726062200601,33.02746094,131.5,131.39,33.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726062201008,33.02746094,131.5,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726062201299,33.02746094,131.5,131.39,33.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726062201502,3.8028,131.48,131.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726062201703,3.81746094,131.5,131.39,33.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726062201905,29.21,131.52,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062202495,29.21,131.54,131.4,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062202801,3.73744292,131.53,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062202997,3.8012,131.53,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726062203397,3.72678843,131.53,131.45,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726062203598,1.2161,131.55,131.45,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726062204396,1.2161,131.55,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726062204807,1.2161,131.55,131.46,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726062204808,1.2161,131.55,131.46,30.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726062205107,3.8007,131.55,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726062205807,29.21,131.58,131.46,30.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726062206003,1.2168,131.59,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062206197,29.21,131.58,131.46,30.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726062207499,3.8009,131.54,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726062207702,3.7641728,131.53,131.46,30.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726062207909,29.21,131.56,131.46,30.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726062207910,3.8019,131.51,131.46,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726062208113,3.82198368,131.52,131.46,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726062208304,29.21,131.56,131.46,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726062208499,29.21,131.56,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726062208706,29.21,131.56,131.46,30.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726062208901,29.21,131.58,131.46,30.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726062209412,1.2168,131.59,131.46,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726062209413,29.21,131.54,131.46,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726062209602,29.21,131.52,131.45,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726062209799,33.04073411,131.52,131.45,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726062210107,29.21,131.55,131.45,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726062210801,3.8014,131.53,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726062210997,3.74971472,131.53,131.45,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726062211198,29.21,131.52,131.45,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726062211406,33.05899201,131.52,131.45,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726062211607,33.05899201,131.52,131.41,30.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726062211806,33.05899201,131.52,131.42,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726062212111,3.84899201,131.52,131.42,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726062212309,29.21,131.52,131.42,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726062212513,32.97151407,131.52,131.42,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726062212713,29.21,131.5,131.42,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726062212913,29.21,131.48,131.37,30.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726062213206,29.21,131.48,131.37,33.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726062213808,29.21,131.43,131.32,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062214007,29.21,131.41,131.3,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062214208,3.8057,131.38,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726062214616,3.8973349,131.39,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726062214912,29.21,131.41,131.3,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062215115,32.98026443,131.41,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726062215315,32.98026443,131.41,131.3,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062215515,3.8056,131.38,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726062215918,32.98026443,131.41,131.3,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062216706,3.8056,131.38,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726062216907,32.98026443,131.41,131.3,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062217423,29.21,131.39,131.28,33.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726062217815,32.98026443,131.41,131.28,33.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726062218111,29.21,131.39,131.28,33.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726062218312,3.8064,131.35,131.28,33.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726062218507,29.21,131.37,131.28,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726062218706,29.21,131.39,131.24,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062218707,29.21,131.35,131.24,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062218906,29.21,131.35,131.13,190.22952161]
["bitfinex-derivatives","SOLF0:USTF0",1726062218907,29.21,131.3,131.21,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726062219320,29.21,131.3,131.19,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726062219916,3.8091,131.26,131.19,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726062220314,3.8091,131.26,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726062220517,29.21,131.28,131.19,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726062220717,3.76123846,131.27,131.19,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726062221115,3.8092,131.26,131.19,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726062221321,3.76123846,131.27,131.19,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726062221621,3.8087,131.28,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726062221826,3.81803559,131.27,131.19,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726062222022,29.21,131.29,131.19,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726062222331,3.8089,131.27,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726062222624,33.0182,131.29,131.23,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726062222827,29.21,131.31,131.19,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726062224228,3.8082,131.29,131.23,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726062224423,3.78830843,131.28,131.19,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726062224627,29.21,131.31,131.19,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726062224824,3.8085,131.28,131.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726062225127,3.82337124,131.28,131.19,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726062225321,29.21,131.26,131.19,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726062225720,29.21,131.24,131.14,30.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726062225923,3.81422442,131.28,131.15,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726062225924,1.2175,131.27,131.15,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726062226124,29.21,131.25,131.15,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726062226324,29.21,131.22,131.15,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726062226831,33.0202,131.22,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726062227122,29.21,131.22,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726062227331,33.0202,131.22,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726062227728,29.21,131.22,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726062228324,29.21,131.22,131.15,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726062228535,29.21,131.22,131.1,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062228536,29.21,131.2,131.1,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062228727,33.0209,131.2,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726062229027,33.07850183,131.2,131.11,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726062229229,33.07850183,131.2,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726062229531,33.07850183,131.2,131.11,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726062229732,36.88950183,131.2,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726062229930,36.88950183,131.2,131.11,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726062230127,29.21,131.2,131.11,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726062230332,29.21,131.22,131.11,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726062230529,29.21,131.22,131.12,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062230725,29.21,131.25,131.12,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062230922,3.8102,131.22,131.17,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726062231223,29.21,131.25,131.12,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062231423,3.81,131.23,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726062231630,29.21,131.25,131.12,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062232038,29.21,131.25,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726062232224,29.21,131.25,131.12,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062233033,34.29355641,131.27,131.14,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062233222,34.29355641,131.27,131.16,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062233428,5.08355641,131.27,131.16,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062233629,3.8096,131.24,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726062233834,34.29355641,131.27,131.16,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062234234,3.809,131.26,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726062234530,29.21,131.29,131.2,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1726062234737,3.76086796,131.28,131.2,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1726062235031,30.4283,131.31,131.2,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1726062235236,29.21,131.27,131.2,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1726062235431,3.76925255,131.26,131.2,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726062236533,7.57845255,131.26,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726062236836,3.76925255,131.26,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726062237037,3.76925255,131.26,131.2,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726062237038,3.8095,131.25,131.2,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726062237233,3.76925255,131.26,131.2,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726062237425,29.21,131.27,131.12,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062237627,29.21,131.23,131.11,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726062237831,33.039088,131.23,131.11,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726062238032,33.039088,131.23,131.12,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062238433,3.8108,131.2,131.12,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062238638,33.039088,131.23,131.12,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062239039,3.8107,131.21,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726062239338,3.8107,131.21,131.11,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726062239339,29.21,131.21,131.11,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726062239637,1.2172,131.2,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726062239841,1.2172,131.2,131.11,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726062240231,29.21,131.19,131.11,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726062241035,29.21,131.22,131.11,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726062241239,3.8103,131.22,131.17,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726062241428,3.81816745,131.23,131.12,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062241635,29.21,131.24,131.11,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726062241636,29.21,131.24,131.14,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062241831,3.8094,131.25,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726062242033,34.31286127,131.26,131.16,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726062242438,3.81,131.23,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726062242633,34.31286127,131.26,131.16,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726062243029,3.88566127,131.26,131.16,30.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726062243231,29.21,131.28,131.18,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062243444,29.21,131.3,131.19,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726062243643,3.8088,131.27,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726062243843,29.21,131.3,131.21,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062244233,1.2185,131.33,131.21,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062244435,29.21,131.32,131.21,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062244746,3.83510769,131.35,131.2,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062244949,562.0,131.4,131.27,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062244950,29.21,131.37,131.27,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062245152,29.21,131.33,131.21,1.39990782]
["bitfinex-derivatives","SOLF0:USTF0",1726062245334,29.21,131.33,131.2,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062245335,29.21,131.31,131.2,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062245736,33.0176,131.31,131.2,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062246045,33.02182821,131.31,131.2,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062246341,29.21,131.33,131.22,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062246541,3.83621416,131.32,131.23,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726062246745,3.83621416,131.32,131.25,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726062246746,3.8079,131.3,131.25,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726062247048,3.83621416,131.32,131.23,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726062247252,3.8085,131.28,131.23,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726062247450,5.05852446,131.32,131.23,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726062247648,1.2185,131.32,131.23,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726062247847,3.8079,131.3,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726062248344,5.11378237,131.32,131.23,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726062248543,29.21,131.33,131.23,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726062248748,32.98372517,131.4,131.26,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062248749,29.21,131.35,131.26,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062249548,29.21,131.35,131.24,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062249851,3.807,131.33,131.26,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062250046,3.807,131.33,131.27,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726062250646,3.807,131.33,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726062250838,3.8075,131.32,131.27,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726062251044,3.8075,131.32,131.27,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726062251447,3.8067,131.34,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726062251644,29.21,131.39,131.28,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062252150,33.026,131.39,131.28,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062253150,3.8065,131.35,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726062253647,3.816,131.39,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726062253855,1.2178,131.4,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726062253856,29.21,131.38,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726062254250,3.80419047,131.37,131.28,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062254451,3.84550556,131.38,131.27,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726062254658,29.21,131.35,131.27,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726062254853,3.8075,131.32,131.27,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726062255054,3.82151161,131.34,131.27,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726062255255,3.8076,131.31,131.27,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726062255560,30.4278,131.4,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726062255561,29.21,131.33,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726062255751,3.8081,131.3,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726062255959,29.21,131.35,131.24,31.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726062256354,3.8077,131.31,131.24,31.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726062256555,3.8077,131.31,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726062256759,3.8077,131.31,131.24,31.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726062257061,3.8073,131.32,131.24,31.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726062257357,3.83674586,131.34,131.24,31.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726062257560,3.8076,131.31,131.24,31.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726062257861,3.83674586,131.34,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726062258059,3.83674586,131.34,131.24,31.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726062258655,3.808,131.3,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726062258857,3.808,131.3,131.24,31.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726062259165,3.808,131.3,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726062259660,29.21,131.31,131.24,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726062259857,29.21,131.31,131.19,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062260165,29.21,131.29,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726062260351,29.21,131.29,131.18,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1726062260663,29.21,131.26,131.18,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1726062261054,3.85072413,131.25,131.18,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1726062261252,29.21,131.24,131.18,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726062261462,29.21,131.24,131.14,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726062261966,29.21,131.24,131.15,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726062262464,33.08626095,131.26,131.15,30.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726062262661,29.21,131.26,131.15,30.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726062262858,1.2189,131.31,131.17,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062262859,29.21,131.28,131.17,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062263666,3.8098,131.24,131.17,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062263965,29.21,131.28,131.17,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062264267,1.2189,131.31,131.15,30.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726062264268,29.21,131.26,131.15,30.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726062264566,29.21,131.24,131.15,30.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726062264767,29.21,131.24,131.15,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726062265063,3.76344156,131.26,131.15,30.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726062265263,29.21,131.27,131.15,30.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726062265658,3.76992105,131.26,131.15,30.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726062265858,3.76992105,131.26,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726062266059,29.21,131.27,131.17,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062266260,29.21,131.3,131.17,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062266962,3.8088,131.27,131.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726062267160,29.21,131.3,131.19,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062268062,29.21,131.3,131.15,30.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726062268063,29.21,131.27,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726062268464,3.8488184,131.26,131.15,30.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726062268768,3.8098,131.24,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726062268969,3.77106449,131.25,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726062269172,29.21,131.27,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726062269465,3.8096,131.24,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726062269656,29.21,131.27,131.15,30.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726062269962,3.8091,131.26,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726062270170,29.21,131.29,131.18,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062271061,3.8087,131.27,131.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726062271460,29.21,131.29,131.18,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062271664,3.8091,131.26,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726062272266,3.8088,131.27,131.18,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062272468,30.4289,131.31,131.2,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062272663,30.4289,131.31,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726062272664,3.8084,131.28,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726062272867,30.4289,131.31,131.21,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726062273068,30.4289,131.31,131.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726062273275,3.8082,131.29,131.24,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726062273570,3.8082,131.29,131.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726062273770,30.4289,131.31,131.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726062273969,3.8086,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726062274767,30.4289,131.31,131.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726062274972,29.21,131.29,131.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726062275169,3.8092,131.26,131.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726062275369,1.2189,131.31,131.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726062275566,29.21,131.32,131.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726062275872,3.89857383,131.33,131.23,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062276170,29.21,131.34,131.23,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062276369,30.4302,131.37,131.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726062276665,1.2202,131.37,131.27,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062276872,5.08291301,131.37,131.28,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726062277370,3.8069,131.34,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726062277872,5.08291301,131.37,131.28,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726062278068,3.8066,131.35,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726062278665,3.807,131.33,131.28,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726062278972,29.21,131.36,131.28,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726062279171,3.8069,131.34,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726062279365,3.8069,131.34,131.28,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726062279566,5.08291301,131.37,131.28,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726062280264,5.08291301,131.37,131.29,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726062280466,224.0,131.42,131.29,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726062280467,29.21,131.41,131.29,30.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726062280666,30.43,131.41,131.29,30.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726062281068,30.43,131.41,131.31,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062281768,30.43,131.41,131.29,30.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726062281969,3.8063,131.36,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726062282278,30.43,131.41,131.29,30.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726062282776,30.43,131.41,131.31,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062282777,1.22,131.41,131.31,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062283076,3.8051,131.4,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726062283378,29.21,131.43,131.33,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062284369,3.8049,131.4,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726062284574,3.84219422,131.45,131.33,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062284772,30.43,131.46,131.35,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062284973,34.18904348,131.46,131.36,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726062286078,3.8047,131.41,131.36,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726062286275,34.18904348,131.46,131.36,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726062286672,4.97904348,131.46,131.36,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1726062286866,4.97904348,131.46,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062287081,3.75904348,131.46,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062287284,29.21,131.48,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062287576,1.2177,131.52,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726062287577,3.8029,131.47,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726062287768,29.21,131.48,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062287973,3.88123334,131.47,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062288374,3.8032,131.46,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726062289277,3.8035,131.45,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726062289484,29.21,131.5,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062289672,33.05773505,131.5,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062289876,33.05773505,131.5,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726062290181,33.05773505,131.5,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062290376,3.8037,131.45,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062290575,29.21,131.48,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062290782,29.21,131.46,131.36,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1726062291470,3.8037,131.45,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726062291869,3.8034,131.46,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062292075,3.8034,131.46,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726062292381,29.21,131.48,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062292579,3.78168531,131.47,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726062292774,3.78168531,131.47,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062292972,3.8043,131.43,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062293175,29.21,131.46,131.36,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726062293385,29.21,131.44,131.36,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726062293584,29.21,131.44,131.36,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1726062293784,29.21,131.44,131.36,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726062294477,3.8054,131.39,131.36,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726062294673,29.21,131.44,131.36,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726062295083,3.8048,131.41,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726062295383,29.21,131.44,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726062295585,3.8044,131.42,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726062295781,3.8044,131.42,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726062296083,29.21,131.44,131.36,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726062296284,29.21,131.44,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726062296584,3.78168531,131.47,131.36,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726062296585,29.21,131.46,131.36,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726062296779,3.804,131.44,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726062296979,3.78168531,131.47,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062297377,3.8046,131.42,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726062297577,3.8046,131.42,131.36,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726062297773,29.21,131.46,131.36,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726062298389,3.8045,131.42,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726062298889,29.21,131.46,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726062299483,29.21,131.46,131.36,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726062299689,3.78168531,131.47,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062299983,3.804,131.44,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062300186,3.78168531,131.47,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062300485,3.78168531,131.47,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062300690,3.78168531,131.47,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726062301186,3.78168531,131.47,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062301383,3.78168531,131.47,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062301691,29.21,131.44,131.33,33.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726062301988,1.2183,131.43,131.33,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062302184,1.2183,131.43,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726062302488,32.99168531,131.47,131.36,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062302684,3.8038,131.45,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726062302888,1.2182,131.46,131.37,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726062303287,3.8039,131.44,131.37,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726062303594,3.78168531,131.47,131.38,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062303980,32.99168531,131.47,131.37,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1726062304196,29.21,131.45,131.34,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062304387,3.8054,131.39,131.34,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062304586,3.80015226,131.39,131.34,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062304785,29.21,131.45,131.32,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062304986,32.99168531,131.47,131.29,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062304987,29.21,131.42,131.29,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062305191,29.21,131.42,131.32,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062305392,3.8038,131.44,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726062305685,32.99168531,131.47,131.36,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062305887,1.20753404,131.46,131.36,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062306389,3.8039,131.44,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726062306594,3.8039,131.44,131.36,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062306595,3.78168531,131.47,131.38,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062306893,3.75818486,131.48,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062307193,1.2182,131.5,131.43,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062307422,1.2182,131.5,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062307587,3.82176031,131.49,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062307983,1.2182,131.5,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062308182,5.00836293,131.5,131.39,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726062308388,29.21,131.48,131.39,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726062308590,29.21,131.46,131.2,33.08795655]
["bitfinex-derivatives","SOLF0:USTF0",1726062308887,29.21,131.42,131.31,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062309093,3.8066,131.35,131.3,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1726062309296,29.21,131.39,131.3,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726062309591,29.21,131.37,131.26,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726062309798,29.21,131.37,131.27,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1726062309999,32.98390458,131.39,131.27,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1726062310185,3.8066,131.35,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726062310388,47.57,131.38,131.27,48.866]
["bitfinex-derivatives","SOLF0:USTF0",1726062310585,1.2188,131.41,131.27,48.866]
["bitfinex-derivatives","SOLF0:USTF0",1726062310790,3.8079,131.3,131.27,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1726062310990,3.8079,131.3,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726062311194,3.81617962,131.32,131.23,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062311395,47.57,131.31,131.23,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062311591,3.75486177,131.3,131.23,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062311794,3.86531008,131.29,131.23,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062312098,3.8084,131.28,131.23,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062312395,51.47301485,131.31,131.23,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062312598,47.57,131.31,131.23,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062312898,3.87470467,131.32,131.23,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062313095,47.57,131.33,131.23,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062313289,51.32352488,131.33,131.23,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062313694,47.57,131.31,131.23,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062314399,3.75352488,131.33,131.23,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062314598,3.8074,131.32,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726062314800,3.75352488,131.33,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726062315104,3.8073,131.32,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726062315298,3.75352488,131.33,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726062315498,7.56072488,131.33,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726062315699,3.8072,131.33,131.23,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062316195,3.71762576,131.33,131.23,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062316594,3.8076,131.31,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726062316799,3.71762576,131.33,131.23,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062317106,3.8071,131.33,131.23,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062317299,51.34210065,131.34,131.23,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062317495,47.57,131.36,131.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726062317810,3.8055,131.38,131.29,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062318007,3.8055,131.38,131.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726062318304,3.8053,131.39,131.3,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726062318697,47.57,131.4,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726062318900,3.8053,131.39,131.3,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726062319405,47.57,131.4,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726062319798,47.57,131.4,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726062319994,47.57,131.4,131.3,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726062320601,47.57,131.38,131.3,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726062320807,3.8073,131.32,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726062321003,47.57,131.36,131.25,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726062321602,47.57,131.34,131.25,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726062321800,47.57,131.36,131.25,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726062322001,47.57,131.33,131.25,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726062322508,5.10467632,131.41,131.27,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062322697,47.57,131.39,131.27,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062323808,3.8062,131.36,131.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726062324003,47.57,131.39,131.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726062324209,47.57,131.39,131.27,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062324507,3.8061,131.36,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726062324703,47.57,131.39,131.27,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062325400,47.57,131.37,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726062325600,47.57,131.37,131.25,48.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726062326005,47.57,131.4,131.25,48.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726062326006,3.8063,131.36,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726062326303,47.57,131.38,131.27,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062326897,47.57,131.38,131.25,48.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726062327701,3.8066,131.35,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726062327906,47.57,131.38,131.25,48.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726062328104,47.57,131.4,131.29,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062328308,47.57,131.4,131.3,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726062329302,47.57,131.4,131.31,48.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726062329507,609.57,131.45,131.33,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062329707,610.7914,131.45,131.33,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062330107,3.8048,131.41,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726062330309,3.8048,131.41,131.33,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062330310,3.85786689,131.42,131.33,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062330509,610.7914,131.45,131.33,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062330807,610.7914,131.45,131.31,48.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726062330808,47.57,131.41,131.31,48.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726062331008,47.57,131.41,131.31,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726062331009,51.47280108,131.41,131.31,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726062331212,3.8066,131.35,131.31,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726062331408,47.57,131.38,131.3,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726062331907,3.8069,131.34,131.3,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726062332413,47.57,131.36,131.25,50.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726062332717,3.8075,131.32,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726062333101,3.80123495,131.33,131.25,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726062333302,47.57,131.36,131.25,50.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726062333507,3.8071,131.33,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726062333721,47.57,131.36,131.25,50.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726062333918,47.57,131.36,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726062334118,47.57,131.36,131.25,50.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726062334119,47.57,131.34,131.25,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726062334325,1.2214,131.37,131.25,50.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726062334326,47.57,131.36,131.25,50.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726062334632,47.57,131.36,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726062334817,47.57,131.36,131.26,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726062335223,47.57,131.34,131.26,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726062335429,47.57,131.32,131.24,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726062335721,47.57,131.32,131.2,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062335722,3.8086,131.28,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726062335928,51.45845767,131.32,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726062336118,47.57,131.34,131.22,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062336318,3.76505555,131.32,131.24,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726062336516,3.76505555,131.32,131.23,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726062336725,3.87783196,131.34,131.24,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062336923,47.57,131.36,131.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726062337220,47.57,131.36,131.24,48.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726062338128,47.57,131.34,131.24,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726062338331,47.57,131.32,131.23,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726062339023,3.78410562,131.34,131.24,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062339322,48.7914,131.37,131.25,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726062339524,47.57,131.34,131.25,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726062339725,51.30067451,131.34,131.25,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726062340318,3.73067451,131.34,131.25,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726062340527,1.2214,131.37,131.26,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062340718,47.57,131.4,131.29,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062341028,3.8056,131.38,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726062341425,47.57,131.4,131.3,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726062341621,51.316292,131.4,131.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726062342129,3.8062,131.36,131.3,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726062342323,47.57,131.38,131.3,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726062343119,3.8062,131.36,131.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726062343325,51.316292,131.4,131.3,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726062343518,47.57,131.4,131.31,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062343724,3.8058,131.37,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726062343928,47.57,131.4,131.3,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726062343929,47.57,131.38,131.3,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726062344131,3.806,131.37,131.32,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726062344520,47.57,131.4,131.3,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726062344830,3.8054,131.39,131.3,48.9575]
["bitfinex-derivatives","SOLF0:USTF0",1726062345322,3.8054,131.39,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726062345518,7.54338101,131.41,131.32,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062345728,3.73858101,131.41,131.32,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062345931,47.57,131.42,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726062346128,3.72335592,131.41,131.32,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062346630,47.57,131.42,131.3,48.9575]
["bitfinex-derivatives","SOLF0:USTF0",1726062346832,47.57,131.38,131.3,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726062347222,51.33980269,131.38,131.27,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726062347424,47.57,131.36,131.27,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726062347632,47.57,131.33,131.26,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726062347827,47.57,131.33,131.14,171.88043245]
["bitfinex-derivatives","SOLF0:USTF0",1726062347828,47.57,131.33,131.21,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726062348025,47.57,131.33,131.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1726062348430,5.08742619,131.37,131.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1726062348431,47.57,131.31,131.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1726062348631,47.57,131.29,131.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1726062348834,3.8086,131.28,131.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1726062349036,47.57,131.31,131.21,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1726062349234,47.57,131.33,131.22,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062349634,3.8075,131.32,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726062349828,47.57,131.33,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726062350033,3.87338348,131.32,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726062350240,47.57,131.33,131.22,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062350438,51.4361428,131.33,131.22,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062350838,3.8079,131.3,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726062351537,3.8082,131.29,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726062351836,47.57,131.29,131.21,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726062352239,47.57,131.29,131.17,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062352240,47.57,131.26,131.18,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726062352440,3.81,131.23,131.16,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726062352637,47.57,131.24,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726062352837,47.57,131.22,131.15,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726062353138,3.8111,131.19,131.15,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726062353441,47.57,131.22,131.12,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726062353943,47.57,131.2,131.12,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726062354531,1.2198,131.21,131.12,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726062354736,47.57,131.2,131.12,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726062354939,3.8115,131.18,131.12,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726062355137,7.59599458,131.18,131.12,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726062355436,3.80129794,131.18,131.1,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726062355743,47.57,131.18,131.1,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726062355939,3.78299313,131.17,131.1,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726062356339,47.57,131.18,131.1,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726062356546,3.81845869,131.18,131.1,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726062356849,47.57,131.17,131.1,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726062357046,3.71854496,131.18,131.1,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726062357241,48.7898,131.21,131.1,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726062357446,47.57,131.19,131.1,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726062357634,51.39036544,131.19,131.1,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726062357945,51.39036544,131.19,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726062358151,51.39036544,131.19,131.1,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726062358344,48.7898,131.21,131.1,48.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726062358648,48.7898,131.21,131.11,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726062359148,3.90684555,131.26,131.11,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726062359149,47.57,131.23,131.12,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062359355,48.792,131.25,131.14,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062360444,48.792,131.25,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726062360647,47.57,131.27,131.16,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062360841,47.57,131.29,131.18,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062361048,3.8085,131.28,131.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726062361349,47.57,131.31,131.2,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062361547,47.57,131.31,131.2,48.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726062361745,3.8082,131.29,131.2,48.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726062362137,3.84829181,131.3,131.2,48.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726062362445,224.0,131.4,131.26,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062362643,47.57,131.38,131.27,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726062362841,3.8069,131.34,131.27,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1726062363046,47.57,131.36,131.27,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726062363250,47.57,131.38,131.27,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726062364646,3.8058,131.37,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726062365249,47.57,131.38,131.28,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726062365250,3.80047234,131.36,131.28,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726062365445,47.57,131.38,131.28,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726062365652,47.57,131.4,131.23,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062365840,47.57,131.4,131.21,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726062365841,47.57,131.3,131.21,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726062366045,51.29085936,131.3,131.21,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726062366550,47.57,131.3,131.21,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726062366745,51.30038244,131.3,131.21,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726062367467,3.8095,131.25,131.19,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726062367657,47.57,131.26,131.16,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062367844,47.57,131.26,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726062368047,47.57,131.24,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726062368656,3.8101,131.23,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726062369050,3.8101,131.23,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726062369243,47.57,131.24,131.14,50.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726062369449,3.75057138,131.25,131.14,50.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726062369450,47.57,131.22,131.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726062369651,47.57,131.24,131.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726062369850,3.8101,131.23,131.14,50.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726062370046,5.09747609,131.32,131.14,50.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726062370047,51.33544151,131.25,131.14,50.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726062370254,47.57,131.25,131.14,50.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726062370555,47.57,131.27,131.16,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062370857,47.57,131.27,131.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726062370858,47.57,131.29,131.19,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062371452,3.8087,131.28,131.19,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062371651,47.57,131.29,131.19,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062371958,3.8089,131.27,131.19,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062372157,47.57,131.29,131.16,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062372452,3.8093,131.25,131.16,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062372658,47.57,131.27,131.16,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062372859,47.57,131.25,131.14,50.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726062373153,3.8093,131.25,131.14,50.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726062373458,47.57,131.27,131.14,50.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726062373751,47.57,131.27,131.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726062373957,47.57,131.23,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726062374153,47.57,131.23,130.98,3.16300947]
["bitfinex-derivatives","SOLF0:USTF0",1726062374154,3.8428964,131.23,130.98,3.16300947]
["bitfinex-derivatives","SOLF0:USTF0",1726062374350,47.57,131.27,131.06,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062374351,47.57,131.17,131.06,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062374755,3.8119,131.16,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062374958,3.7387532,131.18,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062375461,47.57,131.19,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062375858,3.8116,131.17,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062376058,47.57,131.19,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062376755,47.57,131.19,131.12,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726062377061,3.8115,131.18,131.12,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726062377259,338.0,131.31,131.12,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062377457,47.57,131.25,131.14,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062377660,3.8104,131.22,131.14,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062377962,3.8104,131.22,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726062378265,3.8104,131.21,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726062378459,47.57,131.25,131.14,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062378660,47.57,131.27,131.16,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062378860,3.8086,131.28,131.18,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062379059,51.4379118,131.3,131.18,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062379260,47.57,131.3,131.18,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062379765,3.8089,131.27,131.18,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062379952,51.29531949,131.3,131.18,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062380362,47.57,131.3,131.18,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062380662,47.57,131.32,131.21,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062381067,3.8082,131.29,131.21,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062381364,47.57,131.32,131.22,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726062381671,3.8074,131.32,131.23,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062381858,47.57,131.34,131.24,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726062382054,3.8075,131.31,131.24,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726062382260,47.57,131.34,131.24,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726062383259,47.57,131.36,131.25,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062384160,3.8072,131.33,131.25,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062384362,47.57,131.36,131.25,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062384559,3.8073,131.32,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726062384767,47.57,131.34,131.24,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726062384960,47.57,131.32,131.24,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726062385457,47.57,131.32,131.22,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726062386458,3.8088,131.27,131.22,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726062386658,47.57,131.32,131.22,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726062387172,3.8081,131.29,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726062387570,3.8085,131.28,131.22,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726062387870,47.57,131.32,131.22,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726062388173,3.808,131.3,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726062388362,47.57,131.32,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726062388562,51.38971959,131.34,131.22,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726062388762,47.57,131.29,131.22,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726062388968,47.57,131.27,131.18,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726062389172,3.8094,131.25,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726062389470,47.57,131.27,131.19,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726062389666,51.3783,131.29,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726062389874,47.57,131.32,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726062390276,3.808,131.3,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726062390476,47.57,131.32,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726062390678,51.30828934,131.32,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726062391075,51.30828934,131.32,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726062391384,51.30828934,131.32,131.19,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726062391385,47.57,131.29,131.19,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726062391583,47.57,131.34,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726062391772,47.57,131.28,131.19,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726062392178,3.8092,131.26,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726062392787,47.57,131.3,131.19,48.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726062393380,3.8087,131.27,131.19,48.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726062393585,51.30219285,131.3,131.19,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726062393786,3.8088,131.27,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726062394381,224.0,131.39,131.19,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726062394581,47.57,131.33,131.21,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062394885,3.8083,131.29,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726062395092,1.20118314,131.35,131.21,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062395281,1.20118314,131.35,131.26,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062395474,4.95823993,131.35,131.27,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726062395780,52.52823993,131.35,131.27,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726062396479,3.8072,131.33,131.27,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726062396680,52.52823993,131.35,131.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1726062396877,52.52823993,131.35,131.27,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726062397077,48.77118314,131.35,131.27,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726062397384,3.76201132,131.34,131.27,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726062397585,48.77118314,131.35,131.27,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726062397784,3.8072,131.33,131.27,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726062397978,48.77118314,131.35,131.27,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726062398178,3.73371428,131.34,131.27,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726062398385,3.73371428,131.34,131.21,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062398589,47.57,131.32,131.22,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726062398883,48.77118314,131.35,131.24,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062399085,48.77118314,131.35,131.25,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726062399593,52.6530879,131.35,131.25,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726062399883,47.57,131.32,131.22,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726062400086,47.57,131.3,131.22,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726062400383,47.57,131.23,131.11,171.91647595]
["bitfinex-derivatives","SOLF0:USTF0",1726062400588,47.57,131.23,131.12,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726062400785,3.89688778,131.23,131.12,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726062400978,3.8122,131.15,131.11,171.91647595]
["bitfinex-derivatives","SOLF0:USTF0",1726062401179,47.57,131.27,131.05,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062401180,47.57,131.16,131.05,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062401387,51.34145229,131.16,131.04,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726062401598,3.8128,131.13,131.05,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726062401882,3.76001441,131.15,131.04,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726062402086,47.57,131.16,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726062402087,51.3822,131.16,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726062402276,51.30408853,131.16,131.05,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062402475,47.57,131.16,131.05,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062402878,51.3821,131.16,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726062403081,47.57,131.16,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726062403281,51.31667021,131.16,131.05,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062403482,47.57,131.13,131.05,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726062403883,47.57,131.13,131.04,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726062404084,55.12887021,131.16,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726062404292,47.57,131.16,131.05,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062404483,47.57,131.13,131.04,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726062404685,47.57,131.11,131.04,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726062405588,47.57,131.11,131.04,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726062406988,47.57,131.11,131.04,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1726062407594,51.3834,131.11,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726062407893,47.57,131.11,131.04,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726062408489,47.57,131.11,131.0,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062408689,47.57,131.09,130.98,50.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726062409290,3.8145,131.07,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726062409488,47.57,131.07,130.98,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726062409689,3.815,131.06,130.98,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726062409989,47.57,131.05,130.98,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726062410195,51.3852,131.05,130.98,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726062410394,3.88871199,131.09,130.83,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726062410395,47.57,131.02,130.91,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062410588,47.57,131.02,130.92,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726062410785,47.57,131.0,130.92,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726062411390,3.76918964,131.02,130.92,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726062411391,51.33918964,131.02,130.92,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726062411587,47.57,131.02,130.92,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726062412094,47.57,131.04,130.93,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062412591,3.8486214,131.05,130.93,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062412789,47.57,131.05,130.94,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062412997,3.8156,131.04,130.94,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062413185,47.57,131.07,130.94,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062414294,47.57,131.03,130.93,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062414890,47.57,131.08,130.9,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726062414891,47.57,131.01,130.91,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062415087,3.89965581,131.04,130.9,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726062415088,47.57,130.99,130.9,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726062415288,47.57,130.96,130.9,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726062415489,47.57,130.96,130.85,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1726062415691,47.57,130.89,130.81,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726062415898,47.57,131.01,130.81,48.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726062416093,47.57,131.01,130.83,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062416094,47.57,130.93,130.83,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062416289,1.19870487,131.0,130.81,48.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726062416493,47.57,130.94,130.81,48.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726062416691,47.57,130.94,130.83,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062416995,47.57,130.96,130.85,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062417195,47.57,130.98,130.85,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062417399,47.57,130.95,130.85,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062417693,47.57,130.98,130.85,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062418690,3.8177,130.97,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726062418894,47.57,130.98,130.85,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062419501,3.8176,130.97,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726062419690,3.8176,130.97,130.85,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062420595,47.57,130.95,130.84,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726062421004,47.57,130.97,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726062421303,47.57,130.97,130.84,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726062421304,47.57,130.95,130.84,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726062421489,47.57,130.92,130.84,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726062421893,47.57,130.95,130.84,50.2779]
["bitfinex-derivatives","SOLF0:USTF0",1726062422203,47.57,130.99,130.86,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062422503,47.57,130.99,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726062422706,47.57,131.01,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726062422999,55.24117256,131.01,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726062423202,47.57,131.01,130.92,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726062423409,47.57,131.01,130.93,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726062424200,3.8168,131.0,130.94,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726062424407,47.57,130.99,130.93,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726062424900,224.0,131.06,130.93,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726062424901,47.57,131.01,130.93,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726062425100,47.57,131.03,130.93,48.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726062425297,224.0,131.06,130.93,48.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726062425600,224.0,131.12,130.94,48.97299432]
["bitfinex-derivatives","SOLF0:USTF0",1726062425801,275.3834,131.12,131.02,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062425999,338.0,131.13,131.04,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062426199,47.57,131.15,131.04,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062426402,3.812,131.16,131.1,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726062426603,47.57,131.17,131.06,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062426901,3.8119,131.16,131.06,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062427704,3.8119,131.16,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726062427903,47.57,131.21,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062428100,47.57,131.19,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062428500,47.57,131.19,131.12,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726062428798,47.57,131.23,131.12,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062428999,3.8111,131.19,131.1,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062429208,47.57,131.21,131.1,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062429510,47.57,131.21,131.13,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726062429807,47.57,131.21,131.1,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062430011,47.57,131.19,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062430612,47.57,131.15,131.04,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062430911,47.57,131.13,131.03,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726062431211,47.57,131.1,131.03,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726062431413,47.57,131.08,131.03,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726062431616,47.57,131.08,130.98,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062431816,47.57,131.08,130.96,50.1964]
["bitfinex-derivatives","SOLF0:USTF0",1726062432311,47.57,131.08,130.98,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062432506,47.57,131.06,130.96,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726062433506,47.57,131.06,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726062433712,47.57,131.06,130.96,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726062434107,3.8151,131.05,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726062434304,3.8151,131.05,130.96,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726062434518,3.8152,131.05,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726062434810,47.57,131.06,130.96,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726062435005,3.816,131.02,130.96,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726062435205,47.57,131.03,130.96,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726062435409,47.57,131.06,130.96,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726062435608,51.385,131.06,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726062435808,47.57,131.06,130.96,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726062436015,3.8154,131.05,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726062436212,47.57,131.08,130.97,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062436515,47.57,131.06,130.96,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726062437417,47.57,131.1,130.99,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062437607,47.57,131.1,131.03,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726062437802,47.57,131.1,130.99,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062438219,47.57,131.06,130.96,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726062438608,47.57,131.02,130.9,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062438919,47.57,131.02,130.92,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062439612,47.57,131.04,130.94,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062440204,47.57,131.04,130.92,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062440413,47.57,131.02,130.92,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062440712,3.8174,130.98,130.93,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726062441014,47.57,131.0,130.89,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062441215,3.8175,130.97,130.89,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062441416,47.57,131.0,130.89,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062441616,47.57,131.02,130.91,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062442316,3.8165,131.01,130.91,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062442620,47.57,131.02,130.91,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062442811,51.3862,131.02,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726062443014,47.57,131.02,130.91,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062443423,47.57,131.04,130.91,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062443817,47.57,131.04,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726062444129,47.57,131.08,130.91,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062444130,47.57,131.02,130.91,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062444320,47.57,131.04,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726062444514,47.57,131.04,130.91,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062444923,47.57,130.99,130.89,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062445622,47.57,131.02,130.91,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062446024,3.8163,131.01,130.91,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062446722,47.57,131.08,130.93,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062446723,47.57,131.04,130.93,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062446927,47.57,131.06,130.95,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062447237,47.57,131.1,130.99,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062448227,47.57,131.14,131.01,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062448524,47.57,131.16,131.03,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062448828,47.57,131.16,131.04,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1726062449216,3.8124,131.15,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726062449616,631.24557871,131.22,131.05,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062449922,3.8116,131.17,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062450127,47.57,131.19,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062450428,47.57,131.19,131.06,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062450628,47.57,131.17,131.06,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062451627,3.8128,131.14,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726062452029,47.57,131.17,131.06,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062452529,47.57,131.2,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062452833,51.43451548,131.2,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062453129,47.57,131.17,131.06,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062453328,3.8131,131.12,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726062453526,47.57,131.15,131.04,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1726062454329,3.8131,131.12,131.04,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1726062454632,47.57,131.15,131.04,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1726062454827,3.8127,131.14,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726062455024,47.57,131.15,131.04,51.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726062455428,47.57,131.13,131.04,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1726062455629,47.57,131.15,131.04,51.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726062456429,51.43451548,131.2,131.04,51.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726062456430,47.57,131.17,131.1,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726062456632,47.57,131.17,131.06,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062457030,3.8121,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726062457225,47.57,131.2,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062457432,3.77108412,131.19,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062457630,3.8119,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726062458038,3.8115,131.18,131.13,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726062458238,51.46316272,131.21,131.1,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062458435,51.46316272,131.21,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062458638,47.57,131.21,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062458935,47.57,131.19,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062459137,47.57,131.17,131.05,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062459331,47.57,131.17,131.1,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726062459332,3.8127,131.14,131.1,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726062459537,47.57,131.17,131.05,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062460540,3.813,131.13,131.05,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062461142,3.813,131.13,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726062461638,3.8126,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726062461842,47.57,131.19,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062462046,3.8122,131.15,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062462245,47.57,131.19,131.1,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726062462446,47.57,131.19,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062462649,3.8126,131.14,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062462847,3.8126,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726062463248,47.57,131.17,131.08,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062463438,47.57,131.15,131.04,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1726062463644,47.57,131.13,131.04,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726062463844,47.57,131.1,131.04,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726062464150,3.8141,131.09,131.04,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726062464346,47.57,131.1,131.04,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726062464552,51.46913705,131.13,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726062464746,3.8139,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726062465752,3.8139,131.1,131.04,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726062465753,3.814,131.09,131.04,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726062466148,3.814,131.09,131.01,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062466342,3.8141,131.09,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726062466846,51.46913705,131.13,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726062467053,3.8138,131.1,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726062467252,47.57,131.13,131.01,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062467442,271.57,131.19,131.04,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062467443,47.57,131.15,131.04,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062467646,3.8128,131.13,131.04,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062467855,47.57,131.15,131.05,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726062468051,47.57,131.17,131.06,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062468252,47.57,131.17,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726062468558,271.57,131.19,131.05,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726062468559,47.57,131.15,131.05,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726062469248,3.8128,131.13,131.05,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726062469562,3.8128,131.13,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726062469944,3.83106973,131.14,131.05,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726062470147,47.57,131.15,131.05,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726062470352,47.57,131.15,131.06,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062470550,3.8127,131.14,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726062470858,47.57,131.17,131.07,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726062471950,47.57,131.13,131.01,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062472152,47.57,131.13,131.02,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726062472356,3.8132,131.12,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726062472548,3.8132,131.12,131.02,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726062472749,47.57,131.13,131.02,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726062474148,3.8135,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726062474354,3.8135,131.11,131.02,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726062474657,3.8135,131.11,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726062474861,47.57,131.13,131.02,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726062475356,47.57,131.13,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726062475559,47.57,131.13,131.02,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726062475753,47.57,131.15,131.04,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062476261,3.8131,131.12,131.04,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062476856,47.57,131.15,131.04,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062477160,47.57,131.19,131.06,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062477358,47.57,131.17,131.1,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726062477550,47.57,131.17,131.07,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726062477756,47.57,131.22,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062477951,51.3803,131.22,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062478156,47.57,131.22,131.12,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726062478554,3.8113,131.19,131.12,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726062478865,47.57,131.22,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726062479163,3.811,131.19,131.12,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726062479358,47.57,131.2,131.12,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726062479563,3.8118,131.17,131.12,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726062479863,47.57,131.2,131.12,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726062480362,47.57,131.2,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062480567,47.57,131.18,131.08,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726062480860,47.57,131.18,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726062481059,47.57,131.18,131.08,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726062481261,3.85372178,131.17,131.08,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726062481466,47.57,131.21,131.08,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726062481667,47.57,131.16,131.08,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726062481868,372.32238204,131.26,131.08,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726062481869,47.57,131.18,131.08,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726062482058,47.57,131.18,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726062482363,3.8124,131.15,131.08,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726062482667,47.57,131.18,131.08,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726062482860,51.40582545,131.18,131.08,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726062483064,47.57,131.16,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726062483262,47.57,131.14,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726062483463,47.57,131.14,131.03,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726062483768,47.57,131.14,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726062483961,47.57,131.14,131.03,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726062484459,3.8132,131.12,131.03,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726062485369,47.57,131.14,131.03,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726062485756,47.57,131.11,131.03,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726062485965,3.814,131.09,131.03,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726062486462,3.814,131.09,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726062486873,47.57,131.11,131.03,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726062487171,47.57,131.08,130.98,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062487470,47.57,131.08,130.96,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062487674,47.57,131.06,130.95,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726062487965,47.57,131.04,130.95,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726062488461,3.82449351,131.06,130.89,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062488462,47.57,130.99,130.89,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062488658,47.57,131.08,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726062488859,47.57,131.01,130.91,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062489260,47.57,131.01,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726062489463,47.57,131.01,130.9,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726062489464,3.8178,130.96,130.9,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726062489665,51.30196735,131.01,130.9,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726062489867,47.57,131.01,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726062490168,3.8171,130.99,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726062490372,51.43330206,131.01,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726062490561,47.57,130.99,130.9,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726062490963,47.57,130.99,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726062491268,47.57,130.94,130.83,51.39665051]
["bitfinex-derivatives","SOLF0:USTF0",1726062491472,47.57,130.94,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726062491661,47.57,130.94,130.83,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062492066,3.819,130.92,130.83,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062492273,47.57,130.94,130.83,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062492664,3.8188,130.93,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726062492978,47.57,130.94,130.83,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062493166,51.3885,130.94,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726062493367,51.3885,130.94,130.83,51.33700825]
["bitfinex-derivatives","SOLF0:USTF0",1726062493666,47.57,130.94,130.83,51.33700825]
["bitfinex-derivatives","SOLF0:USTF0",1726062494367,47.57,130.96,130.85,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062494568,3.8191,130.92,130.85,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062494773,47.57,130.94,130.81,50.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726062495378,47.57,130.96,130.81,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726062495672,51.388,130.96,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726062495872,47.57,130.96,130.86,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062496169,3.8181,130.95,130.86,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062496675,3.8168,131.0,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726062496867,47.57,131.04,130.92,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062497173,227.88124604,131.08,130.92,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062497373,47.57,131.03,130.92,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062497572,47.57,131.03,130.92,51.34942941]
["bitfinex-derivatives","SOLF0:USTF0",1726062497772,47.57,131.03,130.92,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062498377,47.57,131.05,130.95,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062498772,47.57,131.08,130.96,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062499075,3.8149,131.06,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726062499274,47.57,131.08,130.97,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726062499468,51.45650607,131.08,130.97,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726062500077,51.45650607,131.08,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726062500078,47.57,131.06,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726062500277,51.45650607,131.08,130.97,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726062500572,47.57,131.08,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726062501073,51.3843,131.08,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726062501276,47.57,131.08,130.98,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062501776,47.57,131.08,130.99,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726062502074,47.57,131.08,130.99,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726062502475,3.8147,131.07,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726062502678,47.57,131.1,130.99,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726062502980,47.57,131.12,131.03,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062503176,51.31198962,131.15,131.03,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062503373,3.8128,131.13,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726062503980,47.57,131.15,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726062504481,47.57,131.15,131.05,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062504482,3.8133,131.12,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726062504676,47.57,131.15,131.05,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062504875,3.81457458,131.14,131.03,51.31447205]
["bitfinex-derivatives","SOLF0:USTF0",1726062505084,47.57,131.15,131.03,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062505284,3.8129,131.13,131.03,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062505771,3.8126,131.14,131.03,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062505972,3.8126,131.14,131.04,3.82220526]
["bitfinex-derivatives","SOLF0:USTF0",1726062506176,47.57,131.15,131.03,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062506576,47.57,131.12,131.03,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062506780,47.57,131.12,131.0,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062506781,47.57,131.12,131.02,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062506973,47.57,131.14,131.02,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062507278,47.57,131.21,131.02,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062507279,47.57,131.21,131.05,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062507479,47.57,131.16,131.06,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726062507783,47.57,131.16,131.07,48.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726062507984,47.57,131.16,131.07,50.2747]
["bitfinex-derivatives","SOLF0:USTF0",1726062508177,47.57,131.16,131.07,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726062508377,51.32085845,131.21,131.07,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726062508378,47.57,131.14,131.07,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726062508572,47.57,131.17,131.07,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726062508881,47.57,131.19,131.07,50.2747]
["bitfinex-derivatives","SOLF0:USTF0",1726062509070,47.57,131.19,131.13,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726062509071,3.8114,131.18,131.13,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726062509379,3.75085845,131.21,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062509380,47.57,131.21,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062509579,47.57,131.23,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062509975,3.8112,131.19,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726062510174,47.57,131.23,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726062510380,47.57,131.23,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062510879,47.57,131.21,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062511076,51.4144224,131.21,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062511276,3.8116,131.17,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726062511472,47.57,131.21,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062511881,3.8111,131.19,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062512373,3.8114,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726062512585,47.57,131.21,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062512885,47.57,131.23,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062513081,3.8108,131.2,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062513576,47.57,131.23,131.13,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062513783,47.57,131.23,131.14,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726062514085,3.8098,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726062514277,47.57,131.26,131.16,3.80147956]
["bitfinex-derivatives","SOLF0:USTF0",1726062514879,47.57,131.26,131.15,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1726062514880,47.57,131.22,131.15,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1726062515185,3.8113,131.2,131.15,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726062515488,47.57,131.22,131.15,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1726062515689,3.8111,131.21,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726062515878,47.57,131.22,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062516080,47.57,131.22,131.12,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726062516282,47.57,131.22,131.12,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1726062516680,3.8116,131.19,131.12,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1726062517184,3.8116,131.19,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726062517391,3.8113,131.2,131.12,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1726062517579,47.57,131.22,131.12,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1726062517779,3.75838926,131.21,131.12,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1726062517981,3.8118,131.18,131.12,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1726062518180,47.57,131.2,131.12,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726062518881,47.57,131.2,131.12,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1726062519088,47.57,131.2,131.12,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726062519285,47.57,131.18,131.08,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726062519487,47.57,131.18,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726062520080,47.57,131.21,131.09,3.73017083]
["bitfinex-derivatives","SOLF0:USTF0",1726062520281,51.47138804,131.21,131.08,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726062520482,3.8115,131.19,131.08,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726062520679,51.47138804,131.21,131.08,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726062520984,47.57,131.18,131.08,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726062521391,3.8128,131.15,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726062521592,47.57,131.13,131.02,51.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1726062521889,3.8136,131.12,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726062522079,47.57,131.11,131.03,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726062522485,47.57,131.14,131.03,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726062522887,51.47138804,131.21,131.03,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726062522888,47.57,131.16,131.03,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726062523084,47.57,131.18,131.07,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062523489,47.57,131.16,131.05,219.55541735]
["bitfinex-derivatives","SOLF0:USTF0",1726062524090,3.90138804,131.21,131.07,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062524091,47.57,131.18,131.07,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062524986,3.8125,131.16,131.07,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062525280,3.8125,131.16,131.05,171.98541735]
["bitfinex-derivatives","SOLF0:USTF0",1726062525281,47.57,131.16,131.05,219.55541735]
["bitfinex-derivatives","SOLF0:USTF0",1726062526393,338.0,131.25,131.05,219.55541735]
["bitfinex-derivatives","SOLF0:USTF0",1726062526394,47.57,131.18,131.07,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062526592,47.57,131.2,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726062526787,3.85345945,131.21,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062527097,385.57,131.27,131.1,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726062527098,47.57,131.27,131.1,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726062527286,47.57,131.12,131.03,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726062527490,47.57,131.12,131.03,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726062527893,47.57,131.1,131.03,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726062528394,3.814,131.1,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726062528591,47.57,131.12,131.03,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726062529388,47.57,131.12,131.04,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726062529898,3.8143,131.1,131.04,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1726062530083,47.57,131.12,131.04,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1726062530289,47.57,131.12,131.04,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726062530483,3.8144,131.09,131.04,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1726062531084,3.814,131.11,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726062531284,3.814,131.11,131.04,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726062531591,47.57,131.12,131.04,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726062532191,3.8143,131.1,131.04,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726062532594,47.57,131.12,131.04,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726062532894,47.57,131.12,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726062533192,47.57,131.12,131.04,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726062533800,47.57,131.14,130.98,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062534099,47.57,131.14,130.87,55.53587796]
["bitfinex-derivatives","SOLF0:USTF0",1726062534100,47.57,131.03,130.97,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726062534598,47.57,131.03,130.92,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726062534789,47.57,131.01,130.93,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726062535397,47.57,131.01,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726062535599,47.57,131.01,130.93,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726062535805,3.8176,130.98,130.93,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726062536103,47.57,131.01,130.93,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726062536293,47.57,131.01,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726062536294,3.817,131.0,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726062536501,47.57,131.01,130.93,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726062536996,51.3867,131.01,130.93,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726062537402,47.57,131.01,130.93,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726062537797,47.57,131.03,130.93,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726062537991,3.8172,131.0,130.93,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726062538396,47.57,131.01,130.93,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726062538793,47.57,131.03,130.93,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726062538991,3.8165,131.02,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726062539189,47.57,131.03,130.93,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726062540203,3.8163,131.03,130.93,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726062540501,29.33,131.04,130.93,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726062541104,29.33,131.01,130.93,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726062541298,29.33,131.01,130.9,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1726062542010,33.1468,131.01,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726062542200,29.33,131.01,130.9,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1726062542702,3.8174,130.99,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726062543198,3.8173,130.99,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726062543402,29.33,131.01,130.9,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1726062543707,29.33,131.01,130.91,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726062544097,29.33,131.03,130.91,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726062544295,29.33,131.09,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726062544496,29.33,131.06,130.97,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726062544711,29.33,131.04,130.97,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726062545114,3.8166,131.02,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726062545319,3.8166,131.02,130.94,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726062545718,29.33,131.04,130.94,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726062545913,33.13346776,131.04,130.94,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726062546110,3.8169,131.01,130.94,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726062546311,3.8169,131.01,130.89,3.81434244]
["bitfinex-derivatives","SOLF0:USTF0",1726062546312,29.33,131.01,130.89,33.14434244]
["bitfinex-derivatives","SOLF0:USTF0",1726062546521,29.33,131.01,130.9,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726062547324,29.33,131.01,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726062547512,33.1468,131.01,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726062547710,224.0,131.09,130.9,7.90811441]
["bitfinex-derivatives","SOLF0:USTF0",1726062547915,29.33,131.05,130.93,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726062548317,29.33,131.05,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726062548521,3.8158,131.04,130.93,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726062548718,33.12344587,131.05,130.93,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726062548912,29.33,131.01,130.9,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726062549110,29.33,130.99,130.9,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726062549311,29.33,130.97,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726062549611,33.1473,130.99,130.9,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726062549817,29.33,130.99,130.9,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726062550418,29.33,130.99,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726062550926,29.33,130.99,130.9,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726062551827,33.1474,130.99,130.9,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726062552025,29.33,130.99,130.9,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726062552224,47.71,130.98,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726062552429,3.8183,130.96,130.9,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726062552926,47.71,130.98,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726062553131,3.818,130.97,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726062553316,3.818,130.97,130.87,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062553317,51.59837955,130.98,130.87,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062553516,47.71,130.96,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726062553830,47.71,130.96,130.85,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062554419,47.71,130.96,130.83,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726062554626,47.71,130.96,130.85,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062554829,3.8177,130.98,130.88,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062555025,51.55856356,130.99,130.9,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062555026,47.71,130.99,130.9,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062555324,47.71,131.01,130.91,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726062555731,47.71,131.03,130.92,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062556331,224.0,131.07,130.94,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062556627,47.71,131.07,130.94,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062556826,3.8159,131.04,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726062557228,47.71,131.07,130.94,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062557622,3.81732752,131.12,130.91,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726062557623,47.71,131.09,130.96,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062557926,47.71,131.09,130.97,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726062558324,47.71,131.09,130.98,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726062558529,47.71,131.09,130.98,50.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726062558730,3.815,131.07,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726062559332,3.8152,131.06,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726062559521,47.71,131.09,130.98,50.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726062560024,3.815,131.07,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726062560237,47.71,131.09,130.98,50.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726062560532,47.71,131.11,130.98,50.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726062560729,47.71,131.09,130.98,50.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726062561133,3.8151,131.07,130.98,50.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726062561331,47.71,131.09,130.98,50.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726062561526,3.8154,131.06,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726062561726,47.71,131.09,130.98,50.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726062562231,3.8154,131.06,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726062562828,47.71,131.09,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726062562829,3.8155,131.05,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726062563031,3.78072988,131.11,130.98,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726062563032,47.71,131.07,130.98,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726062563436,47.71,131.07,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726062564035,3.816,131.04,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726062564237,3.816,131.04,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726062564840,3.78072988,131.11,130.94,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062565143,47.71,131.02,130.91,51.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726062565335,51.61823931,131.02,130.91,51.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726062565535,3.8171,131.0,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726062565841,51.61823931,131.02,130.91,55.68764443]
["bitfinex-derivatives","SOLF0:USTF0",1726062566139,47.71,131.0,130.91,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726062566844,47.71,130.98,130.87,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062567045,47.71,131.0,130.81,176.14041903]
["bitfinex-derivatives","SOLF0:USTF0",1726062567046,3.8189,130.94,130.85,50.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726062567339,47.71,130.96,130.85,50.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726062567541,47.71,130.98,130.87,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062567847,47.71,131.0,130.89,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062568741,51.61823931,131.02,130.91,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062568948,47.71,131.02,130.92,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726062569246,47.71,131.02,130.92,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1726062569442,47.71,131.0,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726062569647,47.71,131.0,130.89,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062569955,3.818,130.97,130.89,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062570357,47.71,131.0,130.89,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062570557,47.71,131.0,130.87,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062570757,47.71,130.98,130.87,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062571257,47.71,131.0,130.89,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062571649,3.8175,130.98,130.89,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062571858,47.71,131.0,130.89,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726062572155,3.8176,130.98,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726062572550,3.74560733,130.99,130.89,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062572755,3.818,130.97,130.89,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062572960,3.74560733,130.99,130.89,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062573150,29.35,131.0,130.89,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062573754,3.8183,130.96,130.86,30.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726062573948,29.35,130.98,130.86,30.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726062574152,3.8207,130.88,130.86,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726062574349,3.8207,130.88,130.85,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726062574350,29.35,130.92,130.82,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726062574546,33.14946524,130.92,130.82,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726062574753,29.35,130.94,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726062574951,3.78304048,130.92,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726062575156,3.78304048,130.92,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726062575351,3.78304048,130.92,130.85,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062575560,29.35,130.96,130.85,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062575752,29.35,130.96,130.83,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062576255,29.35,130.96,130.85,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062577247,227.88235294,131.0,130.85,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062577447,29.35,130.98,130.85,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062577853,3.8184,130.95,130.85,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062578050,29.35,130.98,130.85,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062578051,33.19715322,130.98,130.85,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062578459,3.8181,130.96,130.87,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062578653,33.19715322,130.98,130.85,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062579051,3.8185,130.95,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726062579957,33.19715322,130.98,130.87,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062580164,29.35,131.0,130.87,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062580455,3.8197,130.91,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726062580760,29.35,130.96,130.83,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062581154,3.8188,130.94,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726062581357,29.35,130.96,130.83,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062581549,3.8195,130.92,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726062582756,3.819,130.93,130.83,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062582971,29.35,130.96,130.83,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062583173,3.8197,130.91,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726062583359,29.35,130.96,130.83,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062583557,3.81132508,131.0,130.87,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062583757,29.35,131.0,130.9,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062583959,29.35,131.0,130.87,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062584164,29.35,130.98,130.89,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726062584863,3.8179,130.97,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726062585057,3.8179,130.97,130.9,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726062585459,3.8179,130.97,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726062585663,562.0,131.05,130.92,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062585860,29.35,131.04,130.92,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062586555,3.84597753,131.03,130.92,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062586759,3.8171,131.0,130.92,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062586960,3.84597753,131.03,130.92,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062587161,3.817,131.0,130.92,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062587456,3.84597753,131.03,130.92,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062587858,3.8168,131.01,130.92,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062588255,3.8168,131.01,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726062588459,29.35,131.04,130.92,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062588862,29.35,131.04,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726062589166,29.35,131.04,130.92,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062589367,29.35,131.04,130.96,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726062589562,29.35,131.04,130.92,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062589764,29.35,131.02,130.9,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726062589959,33.18678301,131.02,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726062590160,29.35,130.99,130.9,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726062590362,29.35,130.97,130.9,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726062590556,3.8184,130.95,130.9,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726062591067,3.8184,130.95,130.9,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726062591464,3.8187,130.94,130.9,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726062591857,29.35,130.97,130.9,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726062592061,3.8189,130.94,130.9,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726062592263,29.35,130.95,130.89,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1726062592461,3.8188,130.94,130.89,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1726062593163,3.819,130.93,130.89,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1726062593666,3.8189,130.94,130.89,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1726062593869,29.35,130.97,130.89,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726062594073,33.10887879,130.99,130.89,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726062594269,29.35,130.97,130.89,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726062595173,29.35,130.95,130.89,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726062595778,3.8193,130.92,130.89,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726062596074,33.10887879,130.99,130.87,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726062596075,29.35,130.93,130.87,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726062596562,3.8197,130.91,130.87,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726062596768,29.35,130.93,130.86,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726062596969,3.73079254,130.92,130.83,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726062597270,29.35,130.93,130.83,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726062597580,3.8203,130.89,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726062597872,29.35,130.88,130.83,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726062598171,33.1705,130.88,130.83,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1726062598380,33.1705,130.88,130.83,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726062598381,29.35,130.88,130.83,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726062598874,29.35,130.9,130.83,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726062599365,33.18648039,130.9,130.83,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726062599776,33.18648039,130.9,130.83,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1726062599970,33.18648039,130.9,130.82,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726062600172,29.35,130.88,130.8,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726062600373,29.35,130.86,130.74,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726062600576,29.35,130.86,130.74,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1726062600772,29.35,130.86,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726062600972,29.35,130.87,130.74,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1726062601185,33.18648039,130.9,130.79,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062601475,33.18648039,130.9,130.8,3.77417628]
["bitfinex-derivatives","SOLF0:USTF0",1726062601874,33.18648039,130.9,130.81,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726062602281,29.35,130.9,130.81,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726062602475,29.35,130.94,130.81,33.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726062602672,29.35,130.94,130.85,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726062602868,29.35,130.91,130.81,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726062603081,29.35,130.86,130.81,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726062603672,33.1702,130.89,130.81,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726062603974,29.35,130.91,130.81,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726062604166,3.8204,130.89,130.82,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726062604373,3.90138398,130.9,130.82,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726062604773,3.8205,130.88,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726062604980,3.90138398,130.9,130.82,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726062605169,29.35,130.86,130.76,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062605676,29.35,130.9,130.79,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062605868,3.8203,130.89,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726062606272,3.81010626,130.89,130.77,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062606467,3.8215,130.85,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726062606678,29.35,130.94,130.74,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1726062606679,29.35,130.87,130.74,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1726062606883,29.35,130.83,130.74,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1726062607583,3.8224,130.82,130.74,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1726062607970,29.35,130.83,130.74,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1726062608679,3.8224,130.82,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726062608870,29.35,130.83,130.73,3.73939301]
["bitfinex-derivatives","SOLF0:USTF0",1726062609076,29.35,130.8,130.71,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726062609576,29.35,130.76,130.57,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726062609774,29.35,130.71,130.59,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062610073,29.35,130.71,130.59,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1726062610473,29.35,130.71,130.59,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726062610669,29.35,130.71,130.59,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062610880,29.35,130.71,130.61,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062611077,29.35,130.71,130.62,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726062611275,3.91595289,130.73,130.62,30.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726062611486,3.91595289,130.73,130.65,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062611781,33.25228037,130.77,130.66,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726062612185,29.35,130.77,130.66,6.50518013]
["bitfinex-derivatives","SOLF0:USTF0",1726062612371,3.80777471,130.78,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726062612571,29.35,130.76,130.69,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726062613274,29.35,130.76,130.66,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726062613477,3.8262,130.69,130.61,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726062613685,29.35,130.72,130.62,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726062613877,3.8257,130.7,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726062614081,3.83608815,130.7,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726062614280,3.83608815,130.7,130.62,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726062614281,47.76,130.7,130.62,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726062614481,47.76,130.74,130.62,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726062614684,47.76,130.74,130.63,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726062615190,47.76,130.74,130.62,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726062615480,3.8254,130.71,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726062615788,47.76,130.74,130.62,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726062615989,3.8258,130.7,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726062616280,47.76,130.67,130.54,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726062616479,47.76,130.67,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726062616679,47.76,130.67,130.56,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726062616882,338.0,130.73,130.54,54.39689123]
["bitfinex-derivatives","SOLF0:USTF0",1726062616883,47.76,130.62,130.54,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726062617176,47.76,130.74,130.49,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726062617177,47.76,130.61,130.49,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726062617383,47.76,130.61,130.47,8.05848251]
["bitfinex-derivatives","SOLF0:USTF0",1726062617577,3.87102946,130.62,130.49,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726062617780,47.76,130.62,130.49,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726062617983,3.74473784,130.64,130.48,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726062618277,47.76,130.64,130.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726062618478,47.76,130.64,130.49,1.40754821]
["bitfinex-derivatives","SOLF0:USTF0",1726062618479,11.39839188,130.76,130.55,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726062618783,47.76,130.68,130.56,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726062618980,47.76,130.66,130.56,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726062619281,47.76,130.64,130.55,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726062632502,47.76,130.67,130.56,50.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726062633000,47.76,130.7,130.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726062633303,47.76,130.72,130.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726062633495,47.76,130.69,130.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726062633701,47.76,130.66,130.56,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726062634401,29.41,130.65,130.56,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726062635297,3.8283,130.62,130.56,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726062635498,3.8283,130.62,130.56,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726062636103,29.41,130.65,130.36,3.17576372]
["bitfinex-derivatives","SOLF0:USTF0",1726062636104,29.41,130.57,130.36,3.17576372]
["bitfinex-derivatives","SOLF0:USTF0",1726062636298,29.41,130.59,130.36,3.17576372]
["bitfinex-derivatives","SOLF0:USTF0",1726062636299,29.41,130.51,130.41,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726062636495,29.41,130.55,130.44,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726062636700,29.41,130.56,130.44,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726062636900,3.80015313,130.62,130.41,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726062636901,3.80015313,130.62,130.46,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726062637107,8.00469241,130.65,130.45,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726062637108,29.41,130.6,130.45,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726062637406,29.41,130.65,130.52,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726062637605,29.41,130.65,130.46,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726062637606,29.41,130.67,130.55,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726062637795,33.2644856,130.69,130.53,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726062637992,33.2644856,130.69,130.58,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726062637993,29.41,130.69,130.58,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726062638197,47.77,130.7,130.59,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062638402,3.8261,130.69,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726062638607,3.81960934,130.73,130.61,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062638608,47.77,130.73,130.61,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062638902,47.77,130.8,130.58,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726062638903,3.8272,130.65,130.58,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726062639101,51.65088854,130.69,130.57,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062639310,47.77,130.69,130.53,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726062639498,47.77,130.69,130.56,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062639700,47.77,130.67,130.53,51.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726062640195,3.8281,130.62,130.53,51.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726062640402,51.5981,130.62,130.53,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726062640607,47.77,130.65,130.53,51.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726062640909,47.77,130.67,130.55,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062641312,47.77,130.65,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726062641605,3.81701899,130.64,130.53,51.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726062642006,47.77,130.65,130.53,51.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726062642196,47.77,130.67,130.53,51.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726062642399,51.542212,130.69,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726062642599,47.77,130.69,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726062643003,47.77,130.69,130.58,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062643201,47.77,130.67,130.53,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726062643397,47.77,130.65,130.54,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062643597,51.5974,130.65,130.54,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062643900,47.77,130.65,130.54,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062644098,47.77,130.65,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726062644301,47.77,130.62,130.53,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726062644502,47.77,130.62,130.5,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062644903,47.77,130.64,130.5,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062645107,47.77,130.64,130.53,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062645306,51.53177709,130.64,130.5,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062645504,47.77,130.61,130.5,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062646005,47.77,130.57,130.47,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726062646210,3.8304,130.54,130.44,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062646411,47.77,130.55,130.44,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062647213,47.77,130.55,130.42,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726062647214,47.77,130.52,130.42,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726062647714,47.77,130.55,130.33,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062648017,47.77,130.48,130.37,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062648315,47.77,130.39,130.38,1.40863473]
["bitfinex-derivatives","SOLF0:USTF0",1726062648509,47.77,130.47,130.24,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726062648711,47.77,130.37,130.25,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062648913,224.0,130.53,130.29,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062649221,47.77,130.41,130.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726062649420,47.77,130.44,130.31,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062649614,47.77,130.44,130.32,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726062650011,47.77,130.44,130.32,49.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726062650225,3.74118368,130.44,130.32,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726062650417,47.77,130.47,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726062650418,47.77,130.41,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726062650615,47.77,130.43,130.33,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062651018,47.77,130.41,130.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726062651218,47.77,130.39,130.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726062651514,47.77,130.42,130.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726062651917,51.63689681,130.47,130.34,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062652117,47.77,130.47,130.34,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062652314,47.77,130.44,130.32,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062652521,47.77,130.44,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726062652826,47.77,130.47,130.32,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062653028,47.77,130.45,130.34,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062653324,224.0,130.53,130.35,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062653527,47.77,130.5,130.37,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062653727,47.77,130.5,130.38,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726062654226,51.5180834,130.6,130.41,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062654422,47.77,130.55,130.41,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062654730,47.77,130.48,130.39,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726062655626,3.85399892,130.53,130.39,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726062655627,47.77,130.46,130.39,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726062655928,47.77,130.41,130.29,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062656120,47.77,130.43,130.32,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062656325,47.77,130.46,130.33,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062656525,47.77,130.42,130.33,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062657319,47.77,130.4,130.33,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726062657525,47.77,130.38,130.29,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062657725,47.77,130.4,130.29,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062657929,47.77,130.37,130.29,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062658225,47.77,130.4,130.29,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062658529,47.77,130.47,130.29,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726062658530,47.77,130.47,130.34,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062658737,47.77,130.47,130.36,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062658927,47.77,130.53,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726062659125,47.77,130.53,130.41,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062659722,7.646,130.64,130.44,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062659928,47.77,130.59,130.46,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062660124,47.77,130.59,130.47,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726062660925,47.77,130.6,130.47,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726062661134,47.77,130.52,130.45,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726062661432,47.77,130.6,130.45,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726062661433,47.77,130.54,130.45,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726062661738,224.0,130.68,130.45,50.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726062662031,47.77,130.6,130.47,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062662329,47.77,130.6,130.46,2.77197657]
["bitfinex-derivatives","SOLF0:USTF0",1726062662330,47.77,130.6,130.48,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062662529,47.77,130.6,130.46,49.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726062663530,47.77,130.6,130.49,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062663731,3.829,130.59,130.49,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062663927,47.77,130.58,130.46,49.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726062664123,47.77,130.6,130.46,49.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726062664839,47.77,130.6,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726062665030,47.77,130.57,130.46,49.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726062665235,47.77,130.59,130.46,49.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726062665438,47.77,130.57,130.46,49.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726062665636,47.77,130.59,130.46,49.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726062665838,47.77,130.56,130.46,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726062666233,47.77,130.54,130.45,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726062666533,3.8309,130.53,130.45,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726062666745,47.77,130.54,130.45,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726062667229,47.77,130.59,130.45,50.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726062667432,3.8297,130.57,130.51,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726062667731,47.77,130.54,130.45,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726062668031,47.77,130.51,130.39,49.1455]
["bitfinex-derivatives","SOLF0:USTF0",1726062668234,47.77,130.51,130.4,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726062668435,47.77,130.51,130.41,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062668932,47.77,130.47,130.37,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062669135,47.77,130.47,130.33,3.88471562]
["bitfinex-derivatives","SOLF0:USTF0",1726062669136,47.77,130.47,130.35,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062669329,47.77,130.49,130.39,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062669637,47.77,130.51,130.39,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062670342,47.77,130.53,130.41,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062670544,47.77,130.53,130.43,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062670730,47.77,130.53,130.42,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726062670933,69.77,130.46,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726062671235,47.77,130.54,130.09,49.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726062671236,47.77,130.5,130.38,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062671427,47.77,130.5,130.39,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726062671631,3.8333,130.45,130.39,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726062671839,47.77,130.48,130.39,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726062672034,47.77,130.54,130.34,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726062672035,47.77,130.46,130.34,49.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726062672237,47.77,130.42,130.32,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726062672433,47.77,130.4,130.32,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726062673034,47.77,130.42,130.32,49.0855]
["bitfinex-derivatives","SOLF0:USTF0",1726062673239,47.77,130.45,130.32,49.0855]
["bitfinex-derivatives","SOLF0:USTF0",1726062674035,47.77,130.33,130.1,3.18154952]
["bitfinex-derivatives","SOLF0:USTF0",1726062674247,47.77,130.34,130.21,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726062674248,47.77,130.28,130.21,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726062674832,47.77,130.26,130.14,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062675042,47.77,130.26,130.12,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726062675243,47.77,130.28,130.16,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062675547,47.77,130.28,130.17,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062675839,47.77,130.34,130.17,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062675840,47.77,130.3,130.17,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062676044,3.87793463,130.36,130.22,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062676235,47.77,130.35,130.23,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726062676543,47.77,130.3,130.23,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726062677035,47.77,130.28,130.23,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726062677232,47.77,130.28,130.17,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726062677432,47.77,130.28,130.17,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1726062677644,3.8388,130.26,130.17,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1726062677842,47.77,130.28,130.17,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1726062678041,47.77,130.28,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726062678340,47.77,130.22,130.17,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726062678844,47.77,130.27,130.17,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726062679045,47.77,130.29,130.17,54.1685094]
["bitfinex-derivatives","SOLF0:USTF0",1726062679242,47.77,130.31,130.17,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726062679448,47.77,130.31,130.19,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062679842,47.77,130.31,130.21,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062680042,47.77,130.34,130.23,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062680244,47.77,130.36,130.23,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062680541,47.77,130.36,130.25,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062680739,47.77,130.4,130.27,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062680940,47.77,130.54,130.27,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062680941,47.77,130.44,130.32,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062681150,47.77,130.46,130.34,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062681443,47.77,130.46,130.33,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726062681444,47.77,130.41,130.35,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726062681648,47.77,130.41,130.25,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062681846,47.77,130.37,130.27,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726062682644,47.77,130.35,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726062682953,47.77,130.35,130.27,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726062683354,47.77,130.35,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726062683539,47.77,130.41,130.27,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726062683540,47.77,130.32,130.27,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726062683741,47.77,130.32,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726062684055,47.77,130.35,130.27,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726062684250,47.77,130.37,130.27,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726062684447,47.77,130.31,130.27,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726062684651,47.77,130.41,130.21,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726062684652,47.77,130.29,130.21,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726062684850,47.77,130.29,130.21,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726062685049,47.77,130.27,130.21,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726062685444,47.77,130.27,130.18,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726062685647,3.839,130.25,130.19,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726062685849,47.77,130.27,130.18,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726062686157,47.77,130.29,130.18,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726062686344,47.77,130.27,130.17,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726062686650,51.6078,130.29,130.17,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726062686859,47.77,130.29,130.17,50.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726062687056,47.77,130.31,130.2,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062687253,51.6074,130.31,130.24,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726062687451,47.77,130.3,130.21,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726062687654,47.77,130.28,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726062687845,51.56732739,130.34,130.07,173.23423727]
["bitfinex-derivatives","SOLF0:USTF0",1726062688049,51.56732739,130.34,130.11,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062688050,47.77,130.23,130.11,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062688252,3.8398,130.22,130.12,1.41192994]
["bitfinex-derivatives","SOLF0:USTF0",1726062688450,47.77,130.23,130.11,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062688649,47.77,130.25,130.13,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062688847,47.77,130.27,130.16,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062689055,47.77,130.29,130.18,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062689260,47.77,130.34,130.15,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726062689261,3.8397,130.23,130.15,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726062689446,47.77,130.24,130.15,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726062689849,47.77,130.22,130.15,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726062690062,47.77,130.25,130.15,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726062690248,47.77,130.22,130.12,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062690453,47.77,130.22,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726062690648,47.77,130.22,130.12,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062690962,3.839,130.25,130.14,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062691155,47.77,130.26,130.14,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062691355,47.77,130.23,130.11,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062692062,3.8398,130.22,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726062692262,47.77,130.23,130.11,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062692455,47.77,130.25,130.1,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726062692650,47.77,130.22,130.11,49.18189733]
["bitfinex-derivatives","SOLF0:USTF0",1726062692857,47.77,130.22,130.1,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726062693063,47.77,130.22,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726062693357,47.77,130.22,130.11,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062693555,51.6099,130.22,130.1,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726062693964,47.77,130.2,130.1,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726062694261,47.77,130.22,130.1,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726062694649,47.77,130.24,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726062694864,47.77,130.24,130.13,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062695062,47.77,130.24,130.11,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062695363,47.77,130.15,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726062695562,224.0,130.31,130.02,50.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726062695758,47.77,130.15,130.02,50.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726062695953,47.77,130.19,130.08,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062696260,47.77,130.17,130.05,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062696656,47.77,130.17,130.06,1.41246357]
["bitfinex-derivatives","SOLF0:USTF0",1726062696861,47.77,130.17,130.04,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726062696862,47.77,130.22,130.09,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062697159,47.77,130.24,130.12,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062697474,47.77,130.24,130.13,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726062698354,47.77,130.26,130.14,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062698652,47.77,130.28,130.16,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062698859,47.77,130.26,130.14,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062699660,47.77,130.28,130.17,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062699856,47.77,130.28,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726062700058,47.77,130.33,130.21,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062700358,47.77,130.25,130.13,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726062700670,47.77,130.23,130.13,49.0824]
["bitfinex-derivatives","SOLF0:USTF0",1726062700857,47.77,130.26,130.13,49.0824]
["bitfinex-derivatives","SOLF0:USTF0",1726062701059,47.77,130.28,130.14,1.4115863]
["bitfinex-derivatives","SOLF0:USTF0",1726062701254,47.77,130.28,130.17,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062701550,47.77,130.3,130.17,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062701758,47.77,130.3,130.19,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062701964,47.77,130.28,130.17,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062702150,55.78994231,130.41,130.2,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062702352,55.78994231,130.41,130.17,3.81605222]
["bitfinex-derivatives","SOLF0:USTF0",1726062702353,47.77,130.33,130.22,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062702555,47.77,130.31,130.21,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726062703061,47.77,130.33,130.21,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726062703264,47.77,130.27,130.15,49.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726062703458,3.8387,130.26,130.15,49.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726062703654,47.77,130.25,130.15,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726062703961,3.8392,130.24,130.15,49.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726062704165,47.77,130.28,130.15,49.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726062704667,47.77,130.28,130.15,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726062704869,47.77,130.23,130.14,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726062705058,3.8402,130.21,130.14,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726062705254,47.77,130.23,130.14,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726062705660,47.77,130.23,130.18,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726062705965,51.57663492,130.33,130.15,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062705966,47.77,130.25,130.15,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062706654,3.8388,130.26,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726062706860,47.77,130.27,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726062707055,47.77,130.25,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726062707264,47.77,130.23,130.14,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726062707768,3.8399,130.22,130.14,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726062708065,47.77,130.23,130.14,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726062708262,3.8402,130.21,130.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726062708666,47.77,130.21,130.11,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726062708859,3.8412,130.18,130.11,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726062709056,47.77,130.19,130.09,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726062709261,47.77,130.19,130.08,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726062709470,47.77,130.21,130.08,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726062709471,47.77,130.16,130.08,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726062709963,47.77,130.16,130.05,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062710374,3.8426,130.13,130.05,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062710670,3.8426,130.13,130.04,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726062710875,47.77,130.14,130.04,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726062711164,47.77,130.12,130.01,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062711571,3.8438,130.09,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726062712069,47.77,130.12,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726062712070,3.8433,130.11,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726062712267,47.77,130.12,129.98,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726062712464,47.77,130.12,130.01,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062712964,47.77,130.14,130.03,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062713264,47.77,130.14,129.94,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1726062713265,47.77,130.09,129.82,19.258]
["bitfinex-derivatives","SOLF0:USTF0",1726062713466,47.77,130.11,129.97,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062713668,47.77,130.15,130.03,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062713867,47.77,130.17,130.05,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062714264,3.8421,130.15,130.05,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062714464,47.77,130.17,130.05,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062714662,3.75115349,130.18,129.98,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726062714871,47.77,130.14,130.02,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062715672,47.77,130.14,129.98,7.90311587]
["bitfinex-derivatives","SOLF0:USTF0",1726062715673,47.77,130.17,130.05,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062715862,47.77,130.2,130.07,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062716380,47.77,130.2,130.09,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062716672,47.77,130.22,130.09,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062716869,47.77,130.22,130.09,50.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726062717275,47.77,130.24,130.11,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062717768,3.8397,130.23,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726062718072,47.77,130.22,130.09,50.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726062718285,47.77,130.2,130.09,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726062718570,47.77,130.2,129.94,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726062718771,47.77,130.16,130.04,50.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726062718972,47.77,130.18,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726062719165,47.77,130.18,130.07,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726062719569,51.6106,130.2,130.07,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726062719769,47.77,130.2,130.07,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726062720170,47.77,130.2,130.09,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062720369,51.58014604,130.25,130.07,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726062720672,47.77,130.18,130.07,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726062720873,47.77,130.16,130.07,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726062721374,47.77,130.14,130.04,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726062721567,47.77,130.11,129.99,51.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726062721880,47.77,130.14,129.99,51.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726062721881,47.77,130.09,130.0,1.41244895]
["bitfinex-derivatives","SOLF0:USTF0",1726062722175,47.77,130.13,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726062722378,47.77,130.13,130.01,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062722674,47.77,130.17,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062722865,47.77,130.17,130.06,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062723069,3.8416,130.16,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726062723264,47.77,130.17,130.06,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062723477,47.77,130.17,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062724081,3.8419,130.15,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726062724277,3.8419,130.15,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062724686,3.8419,130.15,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726062724884,3.8419,130.15,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062725086,47.77,130.17,130.06,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062725279,47.77,130.19,130.07,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726062725481,47.77,130.19,130.08,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062725681,338.0,130.31,130.14,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062725682,3.77517294,130.28,130.14,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062725888,47.77,130.28,130.16,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062726390,47.77,130.26,130.14,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062726583,3.8393,130.24,130.14,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062727088,47.77,130.28,130.16,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062727414,47.77,130.24,130.14,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062727783,224.0,130.35,130.13,3.80428933]
["bitfinex-derivatives","SOLF0:USTF0",1726062727984,47.77,130.29,130.17,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062728380,47.77,130.25,130.15,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726062728985,47.77,130.28,130.15,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726062729192,47.77,130.28,130.17,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062729494,47.77,130.33,130.19,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062729696,51.6066,130.33,130.19,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062729892,51.6066,130.33,130.17,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726062729893,47.77,130.33,130.22,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062730093,47.77,130.35,130.22,51.51971191]
["bitfinex-derivatives","SOLF0:USTF0",1726062730394,47.77,130.41,130.29,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062730990,47.77,130.39,130.26,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062731185,47.77,130.41,130.29,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062731688,47.77,130.43,130.31,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062731889,47.77,130.46,130.34,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062732093,47.77,130.46,130.33,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062732288,3.834,130.42,130.31,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062732502,47.77,130.43,130.31,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062733284,3.8347,130.4,130.31,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062733485,47.77,130.43,130.31,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062733892,3.91715423,130.45,130.27,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726062733893,3.91715423,130.45,130.29,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062734087,3.91715423,130.45,130.27,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726062734088,47.77,130.39,130.27,49.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726062734290,3.8355,130.37,130.27,49.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726062734500,47.77,130.41,130.31,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062734688,47.77,130.44,130.31,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062734882,47.77,130.44,130.31,49.186]
["bitfinex-derivatives","SOLF0:USTF0",1726062735093,47.77,130.41,130.31,49.186]
["bitfinex-derivatives","SOLF0:USTF0",1726062735296,47.77,130.41,130.31,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726062735589,47.77,130.39,130.27,49.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726062735796,47.77,130.39,130.23,3.83390847]
["bitfinex-derivatives","SOLF0:USTF0",1726062735797,47.77,130.34,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726062736006,47.77,130.3,130.15,3.77544749]
["bitfinex-derivatives","SOLF0:USTF0",1726062736295,47.77,130.26,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726062736489,47.77,130.23,130.12,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062736693,47.77,130.23,130.07,3.82874242]
["bitfinex-derivatives","SOLF0:USTF0",1726062736899,47.77,130.23,130.11,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062737198,47.77,130.26,130.13,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062737594,47.77,130.28,130.15,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062737896,3.8379,130.29,130.17,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062738196,47.77,130.28,130.15,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062738393,47.77,130.28,130.01,59.20652492]
["bitfinex-derivatives","SOLF0:USTF0",1726062738597,47.77,130.23,130.12,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062738798,47.77,130.25,130.14,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062738995,47.77,130.25,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726062739195,47.77,130.25,130.14,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062739399,1.3139,130.3,130.14,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062739596,47.77,130.24,130.12,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062740302,47.77,130.24,130.13,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062740705,3.8387,130.26,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726062741002,1.3139,130.3,130.17,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062741003,47.77,130.29,130.17,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062741201,51.6078,130.29,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726062741393,47.77,130.29,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726062741795,51.608,130.29,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726062742002,47.77,130.29,130.17,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062742195,47.77,130.29,130.15,51.66631336]
["bitfinex-derivatives","SOLF0:USTF0",1726062742604,47.77,130.29,130.15,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062742804,3.8381,130.28,130.15,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062743001,47.77,130.29,130.15,51.5576344]
["bitfinex-derivatives","SOLF0:USTF0",1726062743305,3.838,130.29,130.18,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062743599,47.77,130.31,130.18,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062743798,3.8369,130.32,130.2,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062744199,1.3282,130.33,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726062744399,47.77,130.32,130.2,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062744603,47.77,130.32,130.18,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062744811,47.77,130.34,130.23,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062745107,47.77,130.37,130.26,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062745306,47.77,130.35,130.23,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062745805,3.8365,130.34,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726062746102,47.77,130.35,130.23,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062746308,2.7048,130.39,130.23,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062746309,8.47593302,130.37,130.23,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062746499,49.0982,130.39,130.28,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062746901,47.77,130.39,130.28,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062747106,47.77,130.41,130.3,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062747411,47.77,130.41,130.28,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062747810,3.835,130.39,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726062748011,47.77,130.41,130.28,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062748909,1.3493,130.44,130.28,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062749205,3.8358,130.36,130.26,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062749412,47.77,130.39,130.28,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062749815,3.8358,130.36,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726062750001,47.77,130.39,130.28,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062750308,3.8337,130.43,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726062750509,3.8337,130.43,130.33,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062751019,47.77,130.43,130.31,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062751307,47.77,130.43,130.32,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062751702,47.77,130.43,130.3,49.1025]
["bitfinex-derivatives","SOLF0:USTF0",1726062751900,3.8345,130.4,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726062752103,47.77,130.43,130.3,49.1025]
["bitfinex-derivatives","SOLF0:USTF0",1726062752302,47.77,130.41,130.3,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726062752708,47.77,130.43,130.32,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062752914,1.3493,130.44,130.32,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062753113,47.77,130.41,130.31,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726062753315,47.77,130.39,130.28,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062753617,47.77,130.36,130.26,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062753914,3.8365,130.34,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726062754111,47.77,130.34,130.24,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062754315,47.77,130.34,130.23,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1726062754522,1.3583,130.35,130.24,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062754909,47.77,130.34,130.23,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1726062755312,49.1283,130.35,130.23,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1726062755816,1.3583,130.35,130.26,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062756014,49.1283,130.35,130.23,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1726062756617,3.8358,130.36,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726062756817,50.4783,130.4,130.28,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062757111,3.8349,130.39,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726062757511,1.4023,130.4,130.3,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062757716,49.1723,130.4,130.27,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062757912,49.1723,130.4,130.29,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062758118,1.4023,130.4,130.26,3.81158864]
["bitfinex-derivatives","SOLF0:USTF0",1726062758312,3.8354,130.38,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726062758522,1.4023,130.4,130.31,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062758708,51.6034,130.44,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726062758911,1.3824,130.45,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726062759121,1.3824,130.45,130.35,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062759317,3.8334,130.44,130.35,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062759521,1.3824,130.45,130.35,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062759724,47.77,130.44,130.33,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062759926,47.77,130.44,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726062760217,47.77,130.42,130.31,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062760418,3.8352,130.38,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726062760618,47.77,130.42,130.29,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062760927,47.77,130.4,130.27,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062762123,47.77,130.35,130.25,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062762320,47.77,130.35,130.23,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062763114,3.8361,130.35,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726062763724,1.3151,130.36,130.27,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062764117,1.325,130.39,130.3,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062764424,49.1263,130.42,130.3,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062764917,49.1263,130.42,130.36,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726062765116,49.1263,130.42,130.32,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062765318,5.1903,130.42,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726062765518,1.3563,130.42,130.34,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062765823,3.8333,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726062766122,1.3983,130.45,130.36,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062766324,47.77,130.47,130.36,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062766721,47.77,130.47,130.3,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726062766722,47.77,130.47,130.34,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062766921,47.77,130.45,130.34,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062767119,47.77,130.45,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726062767731,47.77,130.45,130.34,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062767931,47.77,130.45,130.31,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062768134,3.8342,130.42,130.31,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062768340,51.70117471,130.42,130.31,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062768633,51.70117471,130.42,130.2,220.82169332]
["bitfinex-derivatives","SOLF0:USTF0",1726062768634,47.77,130.37,130.25,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062768827,47.77,130.34,130.25,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062769020,2.7222,130.41,130.25,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062769227,47.77,130.38,130.25,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062769421,2.7222,130.41,130.25,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062769422,47.77,130.35,130.25,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062769828,47.77,130.37,130.25,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062770236,3.8369,130.32,130.25,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062770427,47.77,130.35,130.25,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062770625,47.77,130.37,130.27,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062771239,47.77,130.4,130.29,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062771426,2.7222,130.41,130.29,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062771627,2.7222,130.41,130.3,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726062771830,3.835,130.39,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726062772131,2.7222,130.41,130.31,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062772434,1.299,130.41,130.31,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062772623,1.299,130.41,130.31,49.126]
["bitfinex-derivatives","SOLF0:USTF0",1726062772828,47.77,130.44,130.31,49.126]
["bitfinex-derivatives","SOLF0:USTF0",1726062773232,47.77,130.44,130.34,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062773429,1.3272,130.45,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726062773630,1.3272,130.45,130.34,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062773931,1.3272,130.45,130.31,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726062774134,47.77,130.4,130.31,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726062774731,47.77,130.42,130.31,49.126]
["bitfinex-derivatives","SOLF0:USTF0",1726062774931,47.77,130.44,130.33,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062775131,3.8345,130.41,130.33,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062775332,1.3272,130.45,130.33,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062775538,3.8342,130.41,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726062775741,1.3272,130.45,130.33,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062776128,1.3272,130.45,130.35,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062777025,2.7145,130.46,130.35,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062777225,3.8333,130.44,130.35,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062777429,2.7145,130.46,130.35,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062777930,47.77,130.48,130.37,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062778137,47.77,130.48,130.35,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062778330,47.77,130.45,130.33,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062778526,47.77,130.47,130.33,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062778727,47.77,130.43,130.31,49.126]
["bitfinex-derivatives","SOLF0:USTF0",1726062778930,3.8349,130.39,130.31,49.126]
["bitfinex-derivatives","SOLF0:USTF0",1726062779335,47.77,130.43,130.31,49.126]
["bitfinex-derivatives","SOLF0:USTF0",1726062779634,3.8349,130.39,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726062779832,3.8349,130.39,130.31,49.126]
["bitfinex-derivatives","SOLF0:USTF0",1726062780032,49.1867,130.43,130.31,49.126]
["bitfinex-derivatives","SOLF0:USTF0",1726062780337,47.77,130.38,130.31,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726062780531,47.77,130.41,130.31,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726062780732,49.1867,130.43,130.31,49.126]
["bitfinex-derivatives","SOLF0:USTF0",1726062781138,1.4167,130.43,130.33,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062781339,47.77,130.47,130.35,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062781542,49.1867,130.49,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726062781935,1.4167,130.49,130.4,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062782237,47.77,130.48,130.38,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062782432,47.77,130.48,130.36,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062782633,3.8337,130.43,130.36,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062783029,47.77,130.46,130.36,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062783231,47.77,130.46,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726062783439,47.77,130.46,130.37,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726062783746,3.82357317,130.48,130.37,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726062783747,3.834,130.42,130.37,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726062783933,47.77,130.48,130.37,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726062784448,47.77,130.48,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726062784638,47.77,130.48,130.37,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726062785034,47.77,130.48,130.38,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726062785539,47.77,130.46,130.33,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062785731,47.77,130.39,130.28,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726062786333,3.8358,130.36,130.28,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726062786634,47.77,130.39,130.28,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726062786830,51.51308675,130.41,130.28,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726062786831,47.77,130.37,130.28,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726062787036,2.6057,130.38,130.28,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726062787233,2.6057,130.38,130.28,49.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726062787435,47.77,130.37,130.28,49.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726062787635,47.77,130.37,130.28,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726062787844,2.6057,130.38,130.21,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726062787845,47.77,130.35,130.21,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726062788040,47.77,130.35,130.23,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062788230,47.77,130.33,130.22,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726062788433,47.77,130.29,130.2,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726062788641,47.77,130.29,130.18,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062788940,1.4274,130.32,130.18,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062789129,3.8375,130.3,130.2,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062789332,1.4274,130.32,130.2,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062789528,47.77,130.26,130.15,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726062789940,47.77,130.23,130.11,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062790329,47.77,130.23,130.13,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062790542,50.4809,130.25,130.15,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062790731,2.7109,130.25,130.15,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062790935,50.4809,130.25,130.15,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062791136,1.3564,130.25,130.15,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062791330,5.1954,130.25,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726062791534,47.77,130.28,130.17,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062791731,47.77,130.3,130.19,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062792338,2.7459,130.31,130.21,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062793042,47.77,130.29,130.17,50.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726062793244,47.77,130.26,130.17,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726062793547,51.62076461,130.26,130.17,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726062793743,47.77,130.26,130.17,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726062793944,3.8398,130.23,130.17,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726062794240,47.77,130.26,130.17,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726062794445,2.7459,130.31,130.17,50.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726062794446,47.77,130.29,130.17,50.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726062794947,50.5159,130.31,130.19,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062796146,3.8383,130.28,130.19,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062796744,50.5159,130.31,130.19,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062797253,3.8388,130.26,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726062797444,47.77,130.29,130.17,50.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726062797848,50.5159,130.31,130.2,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062798243,3.8377,130.3,130.2,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062798449,50.5159,130.31,130.2,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062798954,3.8383,130.27,130.2,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062799249,50.5159,130.31,130.2,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062799650,47.77,130.34,130.22,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062800055,51.64233373,130.34,130.2,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062800256,47.77,130.3,130.2,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062800553,47.77,130.28,130.18,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062801051,3.85761462,130.27,130.17,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726062801254,5.26411462,130.27,130.17,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726062801453,47.77,130.26,130.17,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726062801848,1.4065,130.27,130.17,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726062802044,47.77,130.28,130.18,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062802854,47.77,130.3,130.18,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062803658,47.77,130.28,130.18,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062803860,3.82364236,130.27,130.18,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062804059,47.77,130.26,130.17,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726062804251,3.8407,130.19,130.17,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726062804455,3.8407,130.19,130.16,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726062804955,3.8411,130.18,130.16,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726062805155,51.55216452,130.24,130.16,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726062805757,47.77,130.24,130.16,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726062805953,51.70348183,130.24,130.16,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726062806266,3.841,130.18,130.11,49.0994]
["bitfinex-derivatives","SOLF0:USTF0",1726062806560,47.77,130.19,130.11,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726062807159,47.77,130.19,130.08,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726062807852,3.8416,130.16,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726062808261,47.77,130.19,130.09,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062808464,3.841,130.18,130.09,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062808652,3.841,130.18,130.1,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1726062809463,47.77,130.21,130.11,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062809657,47.77,130.19,130.1,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1726062811673,47.77,130.19,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726062812166,47.77,130.19,130.13,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726062812369,47.77,130.19,130.1,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1726062813266,3.8411,130.18,130.13,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726062813770,47.77,130.22,130.1,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1726062814069,47.77,130.19,130.1,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1726062814860,47.77,130.19,130.09,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062815164,3.8413,130.17,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726062815362,47.77,130.19,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726062815558,47.77,130.19,130.09,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062815759,4.1612,130.23,130.08,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726062815760,47.77,130.17,130.08,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726062816163,51.54286702,130.17,130.08,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726062816359,51.54286702,130.17,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062816360,47.77,130.15,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062816564,3.8432,130.11,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726062816765,47.77,130.15,130.04,50.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726062817659,5.2737,130.16,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726062817864,1.432,130.16,130.06,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062818058,3.8417,130.16,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726062818364,47.77,130.19,130.04,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726062818365,47.77,130.19,130.09,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062818673,1.432,130.21,130.1,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726062818864,1.432,130.21,130.11,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062819063,47.77,130.2,130.09,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062819262,47.77,130.18,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726062819474,47.77,130.18,130.06,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062820168,47.77,130.18,130.05,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726062820372,47.77,130.15,130.05,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726062820672,51.64107933,130.15,130.05,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726062820972,51.64107933,130.15,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726062821166,51.64107933,130.15,130.05,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726062821969,47.77,130.13,130.04,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726062822265,51.6126353,130.13,130.04,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726062823175,51.6126353,130.13,129.99,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726062823176,3.8426353,130.13,130.0,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062823362,47.77,130.09,129.99,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726062823559,47.77,130.07,129.99,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726062823960,3.8446,130.06,129.99,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726062824166,51.70948488,130.07,129.96,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062824566,47.77,130.05,129.95,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726062824763,3.9798,130.06,129.95,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726062825175,3.9798,130.06,129.94,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062825365,47.77,130.01,129.89,49.1822]
["bitfinex-derivatives","SOLF0:USTF0",1726062825770,47.77,129.99,129.87,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062825981,47.77,129.95,129.84,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062826274,47.77,129.95,129.83,3.93423687]
["bitfinex-derivatives","SOLF0:USTF0",1726062826480,47.77,129.95,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726062826668,47.77,129.95,129.84,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062826871,47.77,129.93,129.82,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726062827175,47.77,129.88,129.68,55.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726062827371,47.77,129.88,129.77,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062827572,47.77,129.88,129.72,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726062827573,47.77,129.86,129.75,3.81295241]
["bitfinex-derivatives","SOLF0:USTF0",1726062827772,224.0,129.95,129.83,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062828069,47.77,129.95,129.84,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726062828274,47.77,129.93,129.75,3.89534883]
["bitfinex-derivatives","SOLF0:USTF0",1726062828474,47.77,129.93,129.81,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062828868,47.77,129.95,129.83,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062829076,47.77,129.97,129.84,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726062829374,47.77,129.94,129.84,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1726062829573,47.77,129.94,129.93,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726062829766,47.77,129.94,129.76,173.65757955]
["bitfinex-derivatives","SOLF0:USTF0",1726062829975,47.77,129.92,129.81,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062830170,4.0237,129.98,129.78,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726062830373,47.77,129.94,129.84,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062830580,4.0237,129.98,129.77,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1726062830581,47.77,129.92,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726062830781,4.0237,129.98,129.81,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062831088,47.77,129.89,129.77,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1726062831281,51.68831549,129.89,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726062831578,47.77,129.91,129.8,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062831970,51.56936869,129.91,129.78,49.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726062832172,47.77,129.91,129.78,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726062832375,47.77,129.93,129.81,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062832577,47.77,129.95,129.83,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062832789,47.77,129.99,129.89,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062832994,47.77,130.01,129.9,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726062833280,47.77,130.01,129.9,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726062833469,1.3251,130.03,129.9,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726062833470,47.77,129.99,129.9,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726062833671,47.77,129.99,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726062834078,47.77,129.99,129.9,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726062834279,51.6169,129.99,129.93,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726062834473,47.77,129.99,129.9,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726062835480,47.77,130.02,129.9,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726062836587,47.77,130.02,129.91,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062836777,47.77,130.02,129.9,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726062836983,47.77,129.98,129.9,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726062837185,51.69887383,130.0,129.9,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726062837789,47.77,130.0,129.9,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726062838579,51.70387729,130.0,129.9,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726062838882,47.77,129.98,129.9,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726062839284,47.77,130.0,129.9,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726062839784,47.77,130.02,129.91,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062839987,1.3251,130.03,129.93,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062840178,2.6429,130.04,129.93,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062840179,1.3146,130.04,129.93,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062840489,47.77,130.09,130.0,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062840792,47.77,130.11,130.0,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062840976,3.8434,130.1,130.01,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726062841175,47.77,130.11,130.02,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062841382,4.0242,130.13,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726062841680,47.77,130.11,130.01,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726062841883,4.0242,130.13,130.01,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726062841884,3.845,130.05,130.01,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726062842191,47.77,130.07,129.97,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062842382,47.77,130.07,129.94,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726062842383,47.77,130.07,129.95,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726062842581,47.77,130.03,129.95,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726062843492,47.77,130.01,129.91,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062843892,47.77,129.99,129.89,49.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726062844092,3.8473,129.97,129.89,49.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726062844289,47.77,129.99,129.89,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726062844688,47.77,129.99,129.89,49.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726062844993,47.77,130.01,129.89,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062845188,47.77,130.01,129.9,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726062845691,2.7032,130.05,129.91,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062845692,47.77,130.03,129.91,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062846090,47.77,130.03,129.9,5.27027965]
["bitfinex-derivatives","SOLF0:USTF0",1726062846292,2.7032,130.05,129.93,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062846496,2.7032,130.05,129.95,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062846792,50.4732,130.05,129.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1726062846990,2.7032,130.05,129.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1726062848388,47.77,130.11,130.0,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062848594,51.52518687,130.14,129.98,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062848595,47.77,130.09,129.98,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062849194,47.77,130.09,129.99,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726062849788,47.77,130.09,129.98,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062849983,47.77,130.05,129.95,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726062850189,47.77,130.07,129.95,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726062850390,51.65893162,130.07,129.95,49.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726062850694,47.77,130.04,129.95,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726062850995,1.2974,130.06,129.95,49.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726062851198,47.77,130.02,129.91,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062851692,47.77,130.0,129.87,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062852085,47.77,130.02,129.85,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726062852289,47.77,130.02,129.9,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062852592,47.77,130.0,129.88,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062852899,3.8471,129.98,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726062853195,3.8471,129.98,129.88,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062853196,47.77,130.0,129.88,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062853393,3.8462,130.01,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726062853602,47.77,130.04,129.92,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062853785,2.7615,130.05,129.94,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062854190,51.52518687,130.14,129.99,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062854391,4.0305,130.13,130.0,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726062854787,4.0305,130.13,130.02,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062855193,4.0305,130.13,130.01,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726062855397,47.77,130.08,129.96,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062856192,3.8817105,130.07,129.96,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062856393,47.77,130.05,129.95,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726062856588,47.77,130.03,129.95,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726062858091,47.77,130.03,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726062858293,47.77,130.03,129.92,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062859602,2.6607,130.05,129.94,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062859801,47.77,130.03,129.92,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062860001,47.77,130.03,129.91,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1726062860199,47.77,130.03,129.92,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062860394,54.2756,130.05,129.92,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062860600,50.4307,130.05,129.94,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062860998,1.3943,130.06,129.94,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062861401,1.3943,130.06,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726062861598,1.3943,130.06,129.97,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062861995,5.239,130.06,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726062862201,47.77,130.07,129.97,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062862505,47.77,130.08,129.95,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062862705,47.77,130.05,129.95,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062863503,47.77,130.01,129.92,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726062863702,47.77,129.99,129.92,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726062864211,47.77,129.99,129.91,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726062865000,47.77,129.99,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726062865206,47.77,129.99,129.91,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726062866610,50.429,130.01,129.91,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726062866810,54.2751,130.01,129.91,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726062867214,3.8466,129.99,129.91,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726062867408,50.429,130.01,129.91,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726062867910,2.659,130.01,129.91,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726062868103,2.659,130.01,129.91,50.455]
["bitfinex-derivatives","SOLF0:USTF0",1726062868305,6.5052,130.01,129.91,50.455]
["bitfinex-derivatives","SOLF0:USTF0",1726062868620,50.429,130.01,129.91,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726062868809,3.8464,130.0,129.91,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726062869013,50.429,130.01,129.91,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726062869014,47.77,129.99,129.91,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726062869404,50.429,130.01,129.91,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726062869812,50.429,130.01,129.92,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062870210,2.659,130.01,129.93,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726062870514,50.429,130.01,129.91,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726062870710,47.77,129.99,129.91,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726062870912,50.429,130.01,129.91,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726062871106,50.429,130.01,129.91,50.455]
["bitfinex-derivatives","SOLF0:USTF0",1726062871316,3.8471,129.98,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726062871522,50.429,130.01,129.91,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726062871814,47.77,129.99,129.91,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726062872011,3.847,129.98,129.91,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726062872422,3.8478,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726062872715,47.77,129.93,129.85,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1726062872916,47.77,129.93,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726062873119,47.77,129.95,129.85,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1726062873917,47.77,129.97,129.85,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1726062874111,47.77,129.97,129.87,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062874514,1.4202,130.0,129.89,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062874708,49.1902,130.0,129.9,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726062875112,47.77,129.98,129.9,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726062875312,51.55714395,129.98,129.86,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062875612,47.77,129.98,129.86,49.1381]
["bitfinex-derivatives","SOLF0:USTF0",1726062876117,47.77,129.96,129.86,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726062876315,3.81947652,129.98,129.85,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1726062876316,47.77,129.94,129.85,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1726062876814,1.3985,129.93,129.85,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1726062877012,1.3985,129.93,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726062877212,4.0501,129.93,129.83,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726062878613,47.77,129.94,129.83,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726062878820,47.77,129.96,129.85,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062879021,3.8482,129.94,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726062879321,47.77,129.96,129.83,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726062879619,47.77,129.96,129.86,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062880619,3.8481,129.94,129.87,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726062881009,3.8483,129.94,129.9,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726062881217,47.77,129.96,129.87,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726062881615,3.8478,129.95,129.87,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726062881818,47.77,129.96,129.87,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726062882112,2.8298,129.97,129.88,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062882317,7.6885,130.07,129.9,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062882318,1.3973,130.01,129.9,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062882619,1.3973,130.01,129.91,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726062883313,47.77,130.0,129.91,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726062884025,6.51319467,130.04,129.91,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726062884026,47.77,130.03,129.92,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062884522,47.77,130.03,129.91,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726062884710,47.77,130.03,129.92,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062884914,3.8457,130.02,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726062885117,47.77,130.03,129.92,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062885312,6.51319467,130.04,129.91,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726062885313,47.77,130.0,129.91,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726062885620,47.77,129.96,129.84,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062885826,51.6176,129.96,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726062886028,47.77,129.96,129.84,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062886327,47.77,129.94,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726062886526,47.77,129.94,129.84,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062887221,47.77,129.94,129.83,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1726062887724,47.77,129.92,129.83,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726062888726,51.6189,129.92,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726062888914,3.8489,129.92,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726062889320,47.77,129.94,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726062889625,47.77,129.94,129.83,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726062889826,3.8487,129.93,129.83,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726062890126,47.77,129.94,129.83,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726062891121,47.77,129.94,129.84,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062891728,47.77,129.94,129.83,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726062891917,3.8492,129.91,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726062892123,47.77,129.94,129.83,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726062892323,3.8496,129.89,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726062892529,47.77,129.91,129.83,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726062892729,47.77,129.94,129.83,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726062893045,47.77,129.94,129.8,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062893046,47.77,129.9,129.8,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062893324,47.77,129.88,129.79,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726062893830,1.3389,129.89,129.79,49.1357]
["bitfinex-derivatives","SOLF0:USTF0",1726062895224,47.77,129.88,129.76,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726062895419,3.91195501,129.87,129.76,54.26660446]
["bitfinex-derivatives","SOLF0:USTF0",1726062895623,47.77,129.86,129.76,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726062896023,51.6206,129.86,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726062896222,2.724,129.88,129.76,6.64373125]
["bitfinex-derivatives","SOLF0:USTF0",1726062896426,2.724,129.88,129.76,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726062896629,3.8508,129.85,129.76,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726062896833,2.724,129.88,129.76,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726062897023,47.77,129.85,129.76,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726062898027,47.77,129.85,129.76,6.54968915]
["bitfinex-derivatives","SOLF0:USTF0",1726062898226,47.77,129.85,129.76,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726062898729,47.77,129.83,129.76,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726062899126,47.77,129.83,129.74,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726062899328,47.77,129.83,129.72,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726062899624,47.77,129.81,129.7,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726062899927,47.77,129.81,129.7,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1726062900126,1.4167,129.82,129.71,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062900333,2.724,129.88,129.75,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062900526,1.4167,129.93,129.82,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062900726,1.4167,129.93,129.83,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726062900928,2.7293,129.95,129.87,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062901133,2.7293,129.95,129.84,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062901332,47.77,129.98,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726062901530,50.6128,129.95,129.84,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062901834,47.77,129.97,129.86,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062902036,49.1701,130.01,129.9,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062902330,47.77,130.03,129.93,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062902530,47.77,130.05,129.93,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062902724,47.77,130.03,129.93,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062903026,47.77,130.05,129.94,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062903425,1.4167,130.06,129.94,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062903627,2.7312,130.07,129.97,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062903827,1.4001,130.07,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726062904027,1.4001,130.07,129.94,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062904028,1.4001,130.07,129.99,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062904428,1.4001,130.07,129.91,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1726062904730,1.4001,130.07,129.97,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062904936,1.4001,130.07,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726062905241,1.4001,130.07,129.97,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062906031,3.8449,130.05,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726062906336,1.4001,130.07,129.97,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062906537,3.8451,130.04,129.97,51.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726062906736,47.77,130.1,129.99,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062907334,3.8437,130.09,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726062907533,47.77,130.12,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726062907850,3.8439,130.09,130.03,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726062908339,47.77,130.12,130.01,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062909335,3.8442,130.08,130.01,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062909538,47.77,130.12,130.01,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062909931,1.3268,130.13,130.01,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062910137,1.3268,130.13,130.03,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062910439,3.8433,130.1,130.03,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062910736,47.77,130.1,130.01,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726062911033,47.77,130.08,130.0,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726062911240,51.7060238,130.08,129.96,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062911434,51.7060238,130.08,129.91,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726062911435,47.77,130.0,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726062911638,47.77,130.0,129.91,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726062911939,47.77,130.02,129.91,50.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726062912129,47.77,130.07,129.96,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062912331,47.77,130.09,129.98,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062913133,47.77,130.11,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726062913333,47.77,130.11,130.0,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062913630,47.77,130.11,130.01,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726062914429,47.77,130.11,130.01,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726062915832,49.0968,130.13,130.02,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062916437,3.8436,130.1,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726062916629,49.0968,130.13,130.01,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726062916836,47.77,130.11,130.01,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726062917040,3.8436,130.1,130.01,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726062917637,49.0968,130.13,130.01,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726062917836,47.77,130.1,130.01,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726062918151,47.77,130.1,130.02,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726062918535,47.77,130.1,130.0,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062918839,49.0968,130.13,130.0,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062919039,47.77,130.11,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726062919243,47.77,130.11,130.0,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062919541,49.0968,130.13,130.02,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062919936,1.3268,130.13,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062920135,3.8428,130.12,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726062920333,1.3268,130.13,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062920532,1.3268,130.13,130.02,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062920736,3.843,130.12,130.02,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062920940,1.3268,130.13,130.02,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062921541,47.77,130.12,129.99,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062921838,47.77,130.12,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726062922039,47.77,130.12,129.99,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062922251,1.3268,130.13,130.01,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062922642,47.77,130.1,129.99,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062922834,51.61035681,130.1,129.98,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726062923035,47.77,130.05,129.97,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726062923441,2.7766,130.07,129.97,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726062923640,47.77,130.06,129.97,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726062924540,3.8449,130.05,129.97,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726062924841,47.77,130.06,129.97,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726062925043,49.1234,130.06,129.95,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062925238,47.77,130.04,129.92,49.065]
["bitfinex-derivatives","SOLF0:USTF0",1726062925442,47.77,130.02,129.92,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726062926038,47.77,130.02,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726062926243,47.77,130.02,129.92,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726062926442,47.77,130.04,129.92,49.065]
["bitfinex-derivatives","SOLF0:USTF0",1726062926648,3.8459,130.02,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726062926851,47.77,130.04,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726062927039,47.77,130.04,129.92,49.065]
["bitfinex-derivatives","SOLF0:USTF0",1726062927241,3.8456,130.03,129.92,49.065]
["bitfinex-derivatives","SOLF0:USTF0",1726062927440,47.77,130.04,129.92,49.065]
["bitfinex-derivatives","SOLF0:USTF0",1726062927646,47.77,130.04,129.93,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062927945,1.3534,130.06,129.95,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062928143,224.0,130.2,130.0,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062928448,345.6797,130.22,129.94,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062928449,47.77,130.13,130.02,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062928645,47.77,130.11,130.0,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062929450,3.8445,130.07,130.0,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062929643,47.77,130.11,130.0,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062930049,3.8445,130.07,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726062930249,3.92969771,130.1,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726062930446,47.77,130.09,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726062930651,49.1047,130.09,129.98,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062931147,1.3347,130.09,130.0,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062931347,1.3347,130.09,130.01,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062931851,1.3347,130.09,129.99,55.61515241]
["bitfinex-derivatives","SOLF0:USTF0",1726062932051,3.8431,130.11,130.01,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062932253,49.0855,130.13,130.01,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062932653,1.3155,130.13,130.03,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062932954,47.77,130.11,129.99,51.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726062933154,47.77,130.11,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726062933353,49.0855,130.13,130.01,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062933652,5.158,130.13,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726062933842,1.3155,130.13,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062934647,5.1582,130.13,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062935155,3.8428,130.12,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726062935560,1.3155,130.13,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062935747,3.8436,130.1,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062935950,1.3155,130.13,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062936852,3.843,130.12,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062937156,1.3155,130.13,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062937349,3.8428,130.12,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726062937559,1.3155,130.13,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726062937747,1.3155,130.13,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062937943,3.8428,130.12,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726062938159,1.3155,130.13,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062938455,3.8428,130.12,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726062938657,3.8428,130.12,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062939052,3.8428,130.12,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726062939360,3.8431,130.11,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062939555,3.8431,130.11,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726062939748,3.8429,130.12,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062939945,1.3155,130.13,130.04,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062940158,49.0855,130.13,130.02,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062940455,49.0855,130.13,129.99,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1726062940456,47.77,130.11,129.99,51.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726062940656,47.77,130.07,129.99,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1726062940957,47.77,130.09,129.99,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1726062941148,47.77,130.11,130.0,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062941347,49.0855,130.13,130.0,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062941560,49.0855,130.13,130.03,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062941758,5.158,130.13,130.01,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062941948,1.3155,130.13,130.05,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062942649,1.3155,130.13,130.03,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062942854,5.158,130.13,130.05,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1726062943154,1.3155,130.13,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726062943354,1.3155,130.13,130.06,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726062943554,1.3155,130.13,130.06,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726062943757,1.3155,130.13,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726062944261,1.3155,130.13,130.06,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726062944758,5.158,130.13,130.06,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726062944960,29.55,130.16,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062945260,3.8422,130.14,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062945457,3.8422,130.14,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726062945956,3.8419,130.15,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726062946146,30.915,130.16,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726062946348,29.55,130.16,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062946552,1.4005,130.19,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062946553,30.8787,130.18,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062947057,3.842,130.15,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726062947260,30.8787,130.18,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062947454,34.76553886,130.18,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062947650,30.8787,130.18,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062948161,3.8418,130.16,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062948460,34.69673505,130.18,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062948654,5.14673505,130.18,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726062949059,5.14673505,130.18,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062949261,3.8416,130.16,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726062949652,5.14673505,130.18,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726062949861,3.8417,130.16,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726062950161,5.14673505,130.18,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726062950464,5.14673505,130.18,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062950465,34.69673505,130.18,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726062950763,34.69673505,130.18,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062950957,34.69673505,130.18,130.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726062951152,1.4005,130.19,130.1,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062951556,1.4005,130.19,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726062951755,5.17950968,130.19,130.1,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062951958,29.55,130.15,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062952260,3.80130245,130.14,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062952653,29.55,130.15,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062952854,33.392,130.15,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062953057,29.55,130.15,130.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726062953251,29.55,130.15,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062953863,3.8423,130.14,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062954163,29.55,130.15,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062954772,33.45358296,130.17,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726062954955,29.55,130.17,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062955153,33.35593572,130.17,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062955758,1.3889,130.18,130.11,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062956358,1.3889,130.18,130.06,33.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726062956359,5.17471586,130.19,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062956563,3.8422,130.14,130.06,33.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726062956760,29.55,130.18,130.06,33.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726062956965,3.8421,130.15,130.06,33.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726062957166,29.55,130.18,130.06,33.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726062957561,3.8422,130.14,130.06,33.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726062957966,3.8422,130.14,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726062958464,3.8422,130.14,130.06,33.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726062958974,29.55,130.18,130.06,33.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726062959464,29.55,130.18,130.08,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062959661,3.8417,130.16,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726062959862,29.55,130.18,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062959863,29.55,130.18,130.06,33.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726062961675,29.55,130.18,130.08,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062962165,1.4005,130.19,130.08,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062962466,3.841,130.18,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726062962864,1.3201,130.21,130.13,3.80101029]
["bitfinex-derivatives","SOLF0:USTF0",1726062963063,1.3201,130.21,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726062963269,1.3201,130.21,130.11,33.40827526]
["bitfinex-derivatives","SOLF0:USTF0",1726062963464,1.3201,130.21,130.06,41.1507]
["bitfinex-derivatives","SOLF0:USTF0",1726062963465,29.55,130.18,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062963668,2.8045,130.17,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062963971,3.8418,130.16,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062964166,29.55,130.2,130.09,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062964470,3.8412,130.18,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726062964659,3.8412,130.18,130.11,33.42518572]
["bitfinex-derivatives","SOLF0:USTF0",1726062964863,3.8412,130.18,130.11,33.45670067]
["bitfinex-derivatives","SOLF0:USTF0",1726062965066,3.8413,130.17,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726062965260,1.3201,130.21,130.11,33.39712973]
["bitfinex-derivatives","SOLF0:USTF0",1726062965464,29.55,130.2,130.08,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062965669,1.3201,130.21,130.1,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062965864,1.3201,130.21,130.11,3.85357417]
["bitfinex-derivatives","SOLF0:USTF0",1726062966063,3.8429,130.12,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062966260,33.39704073,130.17,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062966461,33.39704073,130.17,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726062966765,29.55,130.19,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062967076,3.8414,130.17,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726062967262,3.8414,130.17,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062967667,3.8413,130.17,130.09,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062967967,3.93082244,130.19,130.09,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062968168,3.8418,130.16,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726062968670,3.91544965,130.18,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726062968866,29.55,130.19,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062969175,3.8424,130.14,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062969379,29.55,130.19,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062969568,29.55,130.15,130.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726062969761,3.8429,130.12,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726062970161,3.89538527,130.13,129.98,173.37259456]
["bitfinex-derivatives","SOLF0:USTF0",1726062970362,29.55,130.09,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1726062970566,29.55,130.05,129.93,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062970775,3.87270639,130.04,129.93,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062970970,29.55,130.03,129.93,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062971169,1.2957,130.04,129.93,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062971361,3.87155323,130.03,129.93,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062971566,3.8465,130.0,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726062971870,29.55,130.02,129.93,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062972670,3.8463,130.01,129.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726062972974,29.55,130.02,129.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726062973278,29.55,130.02,129.91,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062973472,29.55,130.0,129.9,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726062974372,29.55,129.98,129.89,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726062974972,2.7405,129.99,129.89,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726062975174,2.7405,129.99,129.89,32.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726062975379,3.8476,129.96,129.89,32.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726062975580,2.7405,129.99,129.89,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726062975985,3.848,129.95,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726062976367,2.7405,129.99,129.89,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726062976567,3.8477,129.96,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726062976873,2.7405,129.99,129.89,32.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726062977076,3.8473,129.97,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726062977578,3.847,129.98,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726062977971,2.7405,129.99,129.9,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726062978174,33.44611388,130.03,129.92,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062978469,33.44611388,130.03,129.92,33.31779804]
["bitfinex-derivatives","SOLF0:USTF0",1726062978671,3.8458,130.02,129.94,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062979082,3.8456,130.03,129.94,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062979277,1.2957,130.04,129.94,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062979683,29.55,130.03,129.92,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062980187,29.55,130.03,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726062980381,29.55,130.01,129.9,30.9477]
["bitfinex-derivatives","SOLF0:USTF0",1726062980781,3.8472,129.97,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726062980986,29.55,130.01,129.9,30.9477]
["bitfinex-derivatives","SOLF0:USTF0",1726062981187,29.55,130.01,129.9,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726062981881,3.847,129.98,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726062982184,3.8214918,129.98,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726062982387,29.55,130.01,129.9,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726062982888,29.55,130.01,129.93,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726062983191,29.55,130.01,129.9,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726062983975,3.8486,129.93,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726062984285,29.55,129.91,129.81,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1726062984484,29.55,129.91,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726062984685,4.0964,129.92,129.82,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726062984983,3.8507,129.86,129.81,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1726062985175,29.55,129.87,129.81,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1726062985380,29.55,129.87,129.79,173.56789797]
["bitfinex-derivatives","SOLF0:USTF0",1726062985575,29.55,129.89,129.79,173.56789797]
["bitfinex-derivatives","SOLF0:USTF0",1726062986181,48.07,129.89,129.79,173.56789797]
["bitfinex-derivatives","SOLF0:USTF0",1726062987178,48.07,129.87,129.79,173.56789797]
["bitfinex-derivatives","SOLF0:USTF0",1726062987383,4.0964,129.92,129.79,173.56789797]
["bitfinex-derivatives","SOLF0:USTF0",1726062987384,48.07,129.89,129.79,173.56789797]
["bitfinex-derivatives","SOLF0:USTF0",1726062987985,48.07,129.89,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726062988284,48.07,129.89,129.79,173.56789797]
["bitfinex-derivatives","SOLF0:USTF0",1726062988681,48.07,129.89,129.78,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1726062989788,52.1664,129.92,129.8,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1726062989982,2.7595,129.92,129.83,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1726062990285,2.7595,129.92,129.83,51.97485362]
["bitfinex-derivatives","SOLF0:USTF0",1726062990483,48.07,129.94,129.84,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726062990685,3.7985362,129.95,129.85,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1726062990878,48.07,129.94,129.84,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726062991775,48.07,129.92,129.84,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726062992186,48.07,129.94,129.84,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726062992788,3.8486,129.93,129.84,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726062992987,48.07,129.94,129.84,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726062992988,51.96171287,129.94,129.84,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726062993187,51.9181,129.94,129.84,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726062993388,48.07,129.94,129.84,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726062993686,3.8487,129.92,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726062993902,48.07,129.94,129.84,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726062994190,48.07,129.94,129.85,49.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726062994392,51.9183,129.94,129.9,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726062994581,51.9183,129.94,129.85,49.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726062994582,48.07,129.94,129.85,49.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726062994783,3.848,129.95,129.85,49.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726062995385,48.07,129.96,129.85,49.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726062995686,6.59770495,129.98,129.89,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1726062995884,3.8475,129.96,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726062996085,50.735,129.98,129.87,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1726062996389,3.8472,129.97,129.87,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1726062996589,2.665,129.98,129.87,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1726062996787,2.665,129.98,129.89,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1726062996993,5.142,129.98,129.9,3.88880713]
["bitfinex-derivatives","SOLF0:USTF0",1726062997192,1.2949,129.98,129.89,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1726062997890,48.07,129.97,129.85,49.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726062998088,48.07,129.95,129.85,49.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726062998288,51.83211597,129.95,129.85,49.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726062998987,48.07,129.93,129.85,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726062999188,48.07,129.93,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726062999489,3.91840565,129.92,129.85,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726062999689,48.07,129.91,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726062999888,48.07,129.91,129.84,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726063000693,51.86714642,129.93,129.84,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726063000888,3.8493,129.9,129.86,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726063001278,51.86714642,129.93,129.84,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726063001482,3.849,129.91,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726063001685,51.86714642,129.93,129.84,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726063001883,48.07,129.93,129.84,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726063002681,3.93082729,129.92,129.84,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726063002883,48.07,129.93,129.84,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726063003600,52.01007086,129.93,129.8,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726063003895,51.9196,129.89,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726063004195,3.8499,129.88,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726063004394,48.07,129.89,129.8,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726063004792,51.9197,129.89,129.8,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726063005498,48.07,129.89,129.8,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726063005890,48.07,129.89,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726063006090,48.07,129.89,129.8,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726063006390,48.07,129.93,129.83,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1726063006590,48.07,129.93,129.84,6.43678764]
["bitfinex-derivatives","SOLF0:USTF0",1726063007287,49.4687,129.96,129.84,6.43678764]
["bitfinex-derivatives","SOLF0:USTF0",1726063007488,3.8479,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726063007705,49.4687,129.96,129.85,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1726063007997,49.4687,129.96,129.84,6.43678764]
["bitfinex-derivatives","SOLF0:USTF0",1726063008195,49.4687,129.96,129.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726063008196,29.56,129.94,129.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726063008393,30.9587,129.96,129.85,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063008701,1.3987,129.96,129.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063008913,1.3469,129.97,129.88,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726063009200,5.1943,129.97,129.88,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726063009401,1.3469,129.97,129.88,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726063009602,1.3469,129.97,129.88,5.28768275]
["bitfinex-derivatives","SOLF0:USTF0",1726063010203,3.8483,129.94,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726063010597,2.6433,129.97,129.88,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726063010795,31.13822763,130.05,129.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063010796,29.56,130.01,129.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063010995,29.56,130.03,129.92,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063011207,29.56,130.03,129.88,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726063011208,29.56,129.99,129.88,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726063011799,29.56,129.99,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726063011800,3.8483,129.94,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726063012107,29.56,129.97,129.88,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726063012108,3.79581151,129.95,129.88,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726063012405,29.56,129.94,129.83,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063012997,29.56,129.92,129.86,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726063013202,29.56,129.92,129.81,32.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726063014609,33.4089,129.92,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726063014810,29.56,129.92,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726063015007,3.89744379,129.94,129.83,3.8729303]
["bitfinex-derivatives","SOLF0:USTF0",1726063015201,29.56,129.95,129.84,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726063015402,33.46643049,129.95,129.85,3.92221794]
["bitfinex-derivatives","SOLF0:USTF0",1726063015803,33.46643049,129.95,129.84,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726063016000,33.46643049,129.95,129.85,3.90912591]
["bitfinex-derivatives","SOLF0:USTF0",1726063016201,3.8485,129.93,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726063016408,3.8485,129.93,129.85,3.90912591]
["bitfinex-derivatives","SOLF0:USTF0",1726063016605,4.0152,129.96,129.85,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063016815,3.85483249,129.95,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726063017008,29.56,129.94,129.84,5.27211574]
["bitfinex-derivatives","SOLF0:USTF0",1726063017316,3.8488,129.92,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726063017609,33.35523548,129.94,129.84,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726063017812,29.56,129.92,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726063018619,29.56,129.92,129.81,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726063019906,29.56,129.92,129.81,32.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726063020211,33.35523548,129.94,129.83,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063020407,3.8492,129.91,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726063020712,29.56,129.94,129.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726063021010,3.9149018,129.95,129.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726063021011,3.849,129.91,129.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726063021208,29.56,129.92,129.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726063021416,29.56,129.92,129.81,32.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726063021608,29.56,129.88,129.77,33.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726063021807,2.7221,129.87,129.77,33.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726063022116,29.56,129.86,129.77,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1726063022711,2.7479,129.87,129.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063023016,2.7479,129.87,129.84,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726063023309,29.56,129.9,129.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063023511,3.8503,129.87,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726063023716,33.35506933,129.88,129.77,33.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726063023921,29.56,129.86,129.77,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1726063024105,29.56,129.86,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726063024106,29.56,129.84,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726063024613,29.56,129.84,129.75,173.68026191]
["bitfinex-derivatives","SOLF0:USTF0",1726063025204,29.56,129.86,129.75,173.68026191]
["bitfinex-derivatives","SOLF0:USTF0",1726063025405,33.35506933,129.88,129.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063025613,29.56,129.86,129.73,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726063025813,33.35083204,129.86,129.73,5.10988936]
["bitfinex-derivatives","SOLF0:USTF0",1726063026304,33.36084745,129.86,129.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063026719,3.8516,129.82,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726063027016,33.41501772,129.86,129.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063027212,3.8514,129.83,129.78,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726063027409,33.41501772,129.86,129.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063027715,29.56,129.86,129.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063028018,29.56,129.86,129.76,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726063028914,2.7566,129.89,129.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063029119,2.7566,129.89,129.8,33.3572098]
["bitfinex-derivatives","SOLF0:USTF0",1726063029515,2.7566,129.89,129.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063029814,2.7566,129.89,129.76,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726063029815,2.7566,129.89,129.81,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726063030018,2.7566,129.89,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726063030019,3.78091056,129.88,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726063030210,29.56,129.88,129.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063030414,33.4841969,129.88,129.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063030615,3.8506,129.86,129.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063031122,3.8508,129.85,129.77,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726063031321,29.56,129.84,129.78,17.93896751]
["bitfinex-derivatives","SOLF0:USTF0",1726063031516,29.56,129.82,129.77,17.93896751]
["bitfinex-derivatives","SOLF0:USTF0",1726063031827,1.3914,129.84,129.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063032321,5.22790644,129.88,129.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063032524,1.4235,129.88,129.77,47.49868928]
["bitfinex-derivatives","SOLF0:USTF0",1726063032713,3.8505,129.86,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726063032916,1.4235,129.88,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726063033116,5.24755053,129.88,129.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726063033421,3.851,129.84,129.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726063033724,5.37249059,129.88,129.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726063033925,1.4235,129.88,129.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726063034117,1.4235,129.88,129.75,33.36093983]
["bitfinex-derivatives","SOLF0:USTF0",1726063034118,29.56,129.87,129.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063034315,3.8511,129.84,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726063034520,29.56,129.87,129.77,17.94113419]
["bitfinex-derivatives","SOLF0:USTF0",1726063034715,29.56,129.87,129.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063034919,3.8512,129.84,129.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063035123,29.56,129.87,129.76,17.94125821]
["bitfinex-derivatives","SOLF0:USTF0",1726063035519,3.8513,129.84,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726063035721,29.56,129.87,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726063035925,3.8515,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726063036317,3.8515,129.83,129.77,17.94146354]
["bitfinex-derivatives","SOLF0:USTF0",1726063036318,3.8515,129.83,129.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063036519,3.8515,129.83,129.76,17.94129082]
["bitfinex-derivatives","SOLF0:USTF0",1726063036717,3.8515,129.83,129.77,17.94129082]
["bitfinex-derivatives","SOLF0:USTF0",1726063037034,29.56,129.82,129.71,33.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726063037220,1.3415,129.81,129.72,17.94481257]
["bitfinex-derivatives","SOLF0:USTF0",1726063037524,3.8531,129.78,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726063037729,2.6608,129.81,129.71,33.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726063037929,3.8526,129.79,129.71,32.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726063038129,3.8526,129.79,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726063038329,3.8526,129.79,129.71,32.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726063038330,3.8533,129.77,129.71,32.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726063038532,3.8533,129.77,129.69,3.8449684]
["bitfinex-derivatives","SOLF0:USTF0",1726063038830,3.8533,129.77,129.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1726063039029,33.31751271,129.8,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726063039528,33.31751271,129.8,129.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1726063039731,33.31751271,129.8,129.69,6.51314073]
["bitfinex-derivatives","SOLF0:USTF0",1726063039935,29.56,129.8,129.7,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063040232,33.35923887,129.8,129.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1726063040431,3.8533,129.77,129.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1726063040619,33.35923887,129.8,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726063040822,29.56,129.8,129.69,6.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1726063041018,33.4124,129.8,129.7,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063041227,3.79808233,129.79,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726063041426,3.79808233,129.79,129.69,6.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1726063041624,29.56,129.8,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726063042125,3.8527,129.79,129.69,6.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1726063042931,3.8527,129.79,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726063043126,3.8527,129.79,129.69,6.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1726063043328,3.8527,129.79,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726063043928,3.8528,129.78,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726063044630,3.8527,129.79,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726063044830,29.56,129.8,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726063045019,3.8528,129.78,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726063045223,29.56,129.8,129.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1726063045425,29.56,129.76,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726063045625,33.4136,129.76,129.68,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726063045827,6.51777764,129.81,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726063046030,36.07777764,129.81,129.7,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063046227,224.0,129.96,129.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063046423,32.4184,129.87,129.77,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726063047328,29.56,129.85,129.77,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1726063047523,29.56,129.85,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726063047925,3.8517,129.82,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726063048125,29.56,129.82,129.71,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1726063048332,3.852,129.81,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726063048525,29.56,129.82,129.71,33.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726063048725,29.56,129.85,129.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063048925,3.8512,129.84,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726063049120,29.56,129.85,129.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063049529,3.8521,129.81,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726063049725,3.8521,129.81,129.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063049926,29.56,129.83,129.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063050432,32.4184,129.87,129.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063051131,3.8505,129.86,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726063051322,32.4184,129.87,129.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063051724,5.1390535,129.88,129.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063051725,1.3692,129.88,129.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063051930,29.56,129.91,129.8,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726063052128,3.8511,129.84,129.8,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726063052331,29.56,129.86,129.78,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726063052527,29.56,129.86,129.78,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726063052728,29.56,129.86,129.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063052729,3.8516,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726063053033,29.56,129.82,129.75,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726063053236,33.4118,129.82,129.75,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726063053423,29.56,129.82,129.75,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726063053826,29.56,129.82,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726063054125,29.56,129.82,129.74,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726063054639,29.56,129.8,129.71,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726063055329,6.60226308,129.79,129.71,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726063055731,30.9232,129.78,129.67,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063055936,1.3632,129.78,129.67,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063056137,3.8539,129.75,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726063056530,30.9232,129.78,129.65,33.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726063056734,3.8542,129.74,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726063056935,1.3632,129.78,129.65,33.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726063057137,29.56,129.75,129.65,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726063057632,29.56,129.75,129.65,33.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726063058028,3.8546,129.73,129.65,33.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726063058227,29.56,129.75,129.54,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063058535,1.3632,129.78,129.54,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063058536,3.8556,129.69,129.61,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063058739,5.13459426,129.72,129.61,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063058939,1.3203,129.71,129.61,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063059136,2.6715,129.71,129.61,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063059331,32.2315,129.71,129.59,33.34076062]
["bitfinex-derivatives","SOLF0:USTF0",1726063059531,3.8558,129.68,129.59,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063059835,32.2315,129.71,129.59,33.35580344]
["bitfinex-derivatives","SOLF0:USTF0",1726063060046,32.2315,129.71,129.55,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1726063060047,29.56,129.68,129.55,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1726063060233,29.56,129.64,129.55,33.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726063060438,29.56,129.64,129.47,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063060439,29.56,129.64,129.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063060639,29.56,129.63,129.53,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726063061032,29.56,129.65,129.54,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063061240,29.56,129.65,129.5,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726063061241,29.56,129.59,129.38,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1726063061541,29.56,129.59,129.46,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063061731,3.8599,129.55,129.46,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063061932,29.56,129.56,129.46,33.48231736]
["bitfinex-derivatives","SOLF0:USTF0",1726063062244,3.77806063,129.58,129.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063062446,3.77806063,129.58,129.49,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726063062745,2.6938,129.6,129.47,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726063063043,29.56,129.59,129.47,32.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726063063246,29.56,129.59,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726063063442,29.56,129.59,129.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063063843,29.56,129.62,129.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063064238,48.19,129.61,129.47,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726063064544,48.19,129.58,129.48,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063064933,1.3235,129.63,129.47,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726063064934,48.19,129.61,129.5,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063065133,48.19,129.61,129.51,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726063065339,49.5135,129.63,129.53,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063065637,1.3166,129.66,129.57,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063066038,3.79439468,129.69,129.57,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063066237,2.7758,129.72,129.57,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063066238,48.19,129.67,129.57,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063066641,48.19,129.69,129.57,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063066835,3.8558,129.68,129.59,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063067043,48.19,129.67,129.57,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063067349,48.19,129.65,129.55,49.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726063067552,1.3166,129.64,129.55,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726063068843,1.3166,129.64,129.55,49.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726063069450,5.1737,129.64,129.55,49.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726063070451,3.8568,129.65,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726063071042,3.8568,129.65,129.55,49.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726063071246,1.354,129.7,129.57,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063071247,48.19,129.69,129.57,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063071449,48.19,129.69,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726063071849,48.19,129.69,129.58,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726063072650,1.354,129.7,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726063072651,48.19,129.67,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726063072852,48.19,129.67,129.58,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726063073046,48.19,129.67,129.58,49.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726063073246,3.857,129.64,129.58,49.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726063073446,48.19,129.67,129.58,49.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726063073747,48.19,129.65,129.55,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726063074554,48.19,129.65,129.55,49.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726063074745,48.19,129.65,129.55,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726063075247,48.19,129.63,129.54,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726063075454,1.4074,129.62,129.54,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726063075652,1.4074,129.62,129.51,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063075846,1.4074,129.62,129.49,50.9696]
["bitfinex-derivatives","SOLF0:USTF0",1726063075847,48.19,129.61,129.49,50.9696]
["bitfinex-derivatives","SOLF0:USTF0",1726063076552,3.8586,129.59,129.49,50.9696]
["bitfinex-derivatives","SOLF0:USTF0",1726063076753,48.19,129.61,129.49,50.9696]
["bitfinex-derivatives","SOLF0:USTF0",1726063077054,3.8589,129.58,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726063077248,48.19,129.61,129.49,50.9696]
["bitfinex-derivatives","SOLF0:USTF0",1726063077447,48.19,129.58,129.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726063077648,3.8599,129.55,129.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726063077844,48.19,129.58,129.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726063078248,48.19,129.56,129.45,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063078446,1.3657,129.55,129.45,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063078855,1.4303,129.57,129.25,38.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726063079050,5.21167559,129.56,129.45,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063079255,3.8606,129.52,129.45,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063079452,1.4303,129.57,129.48,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063079960,49.5557,129.62,129.5,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063080160,49.5557,129.62,129.51,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726063080756,49.5557,129.62,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726063080757,3.8589,129.58,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726063080958,49.5557,129.62,129.51,52.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726063081350,3.8585,129.59,129.51,52.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726063081545,49.5557,129.62,129.51,52.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726063081750,5.2876,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726063081954,610.19,129.8,129.55,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063081955,48.19,129.68,129.55,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063082354,48.19,129.64,129.53,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063082557,48.19,129.64,129.51,52.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726063082754,48.19,129.62,129.51,52.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726063083056,4.1467,129.63,129.51,52.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726063083253,8.00084253,129.63,129.51,52.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726063083457,48.19,129.59,129.51,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726063083758,48.19,129.57,129.46,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063083961,48.19,129.59,129.46,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063084262,48.19,129.59,129.46,51.97349162]
["bitfinex-derivatives","SOLF0:USTF0",1726063084558,48.19,129.62,129.48,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063084753,48.19,129.62,129.51,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063085059,48.19,129.69,129.58,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063085260,48.19,129.69,129.59,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726063085558,3.8572,129.64,129.59,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726063085862,48.19,129.67,129.54,49.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726063086054,3.857,129.64,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726063086258,48.19,129.67,129.57,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726063086764,48.19,129.65,129.57,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726063087058,3.8573,129.63,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726063087256,1.3574,129.64,129.57,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726063087659,48.19,129.65,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726063087856,3.84178827,129.69,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726063087857,48.19,129.67,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726063088058,48.19,129.69,129.58,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726063088262,48.19,129.69,129.58,49.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726063088464,3.8558,129.68,129.58,49.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726063088667,48.19,129.69,129.58,49.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726063088967,48.19,129.69,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726063089263,1.3574,129.71,129.6,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063089457,48.19,129.74,129.62,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063089658,48.19,129.86,129.61,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726063089659,1.3418,129.77,129.66,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063089861,52.043,129.78,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726063090066,48.19,129.78,129.67,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726063090455,3.8539,129.75,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726063090967,48.19,129.78,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726063091484,48.19,129.78,129.69,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726063091765,48.19,129.78,129.67,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726063092663,3.8535,129.76,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726063092870,48.19,129.78,129.67,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726063092871,48.19,129.78,129.68,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726063093365,50.8737,129.79,129.68,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726063093672,3.8529,129.78,129.69,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063093873,48.19,129.79,129.69,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063094165,52.0426,129.79,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726063094366,52.0426,129.79,129.69,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063094664,1.3418,129.81,129.69,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063094871,48.19,129.8,129.69,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063096059,1.3418,129.81,129.69,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063096367,3.8525,129.79,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726063096670,49.5318,129.81,129.69,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063096870,3.8527,129.79,129.69,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063097372,48.19,129.81,129.71,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063097565,3.8523,129.8,129.71,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063097968,3.8523,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726063098171,48.19,129.83,129.71,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063098670,3.8516,129.82,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726063098866,3.8516,129.82,129.74,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726063099071,2.8293,129.85,129.74,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726063099276,48.19,129.83,129.75,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726063100169,48.19,129.83,129.75,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726063100367,48.19,129.77,129.63,173.84337451]
["bitfinex-derivatives","SOLF0:USTF0",1726063100568,48.19,129.75,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726063100767,48.19,129.75,129.65,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726063101175,48.19,129.75,129.65,52.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726063101970,3.8542,129.74,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726063102277,48.19,129.77,129.65,52.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726063102980,48.19,129.77,129.7,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726063102981,3.8542,129.74,129.7,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726063103175,48.19,129.77,129.65,52.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726063103376,48.19,129.79,129.67,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063103680,7.6991,129.9,129.65,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726063103681,48.19,129.81,129.69,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063103874,48.19,129.81,129.7,3.8886318]
["bitfinex-derivatives","SOLF0:USTF0",1726063104078,287.62365992,129.93,129.73,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063104079,48.19,129.86,129.73,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063104380,48.19,129.83,129.74,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726063104585,48.19,129.83,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726063104779,48.19,129.83,129.74,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726063104972,3.8521,129.81,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726063105173,48.19,129.83,129.74,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726063105677,3.8525,129.8,129.74,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726063106073,48.19,129.83,129.74,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726063106278,3.8524,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726063106681,48.19,129.83,129.74,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726063107587,8.1711817,129.85,129.74,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726063107588,3.8533,129.77,129.74,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726063107771,48.19,129.81,129.74,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726063107975,3.853,129.78,129.74,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726063108170,48.19,129.81,129.69,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063108379,8.1711817,129.85,129.67,50.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726063108380,48.19,129.79,129.67,50.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726063108681,48.19,129.79,129.69,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063109079,8.1711817,129.85,129.71,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063109381,48.19,129.83,129.72,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726063109588,48.19,129.83,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726063109779,52.4391,129.85,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726063109983,52.4391,129.85,129.73,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063110180,52.4391,129.85,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726063110379,52.4391,129.85,129.74,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1726063110684,56.24344782,129.85,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726063110875,52.4391,129.85,129.74,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1726063111075,3.8521,129.81,129.74,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1726063111276,52.4391,129.85,129.74,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1726063112086,48.19,129.83,129.74,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1726063112684,3.8525,129.79,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726063112881,48.19,129.83,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726063113085,48.19,129.83,129.74,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1726063113587,48.19,129.83,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726063113790,48.19,129.83,129.74,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1726063113977,48.19,129.81,129.74,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1726063114487,3.8532,129.77,129.74,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726063115187,48.19,129.81,129.72,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726063115682,48.19,129.79,129.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726063116076,48.19,129.77,129.64,49.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726063116283,3.8544,129.73,129.65,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726063116990,1.3922,129.76,129.65,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726063117389,1.3922,129.76,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726063117593,3.8542,129.74,129.65,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726063117783,1.3922,129.76,129.67,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063117986,2.7693,129.78,129.67,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063118186,3.8539,129.75,129.67,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063118384,2.7693,129.78,129.67,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063118686,2.7693,129.78,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726063119388,2.7693,129.78,129.67,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063119586,2.7693,129.78,129.69,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063119995,48.19,129.81,129.7,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726063120687,48.19,129.79,129.7,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726063120888,3.8543,129.74,129.66,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726063121084,3.8543,129.74,129.66,49.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726063121285,51.95098689,129.79,129.66,49.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726063121697,48.19,129.77,129.66,49.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726063121895,51.95098689,129.79,129.66,49.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726063121896,3.8551,129.71,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726063122094,48.19,129.75,129.66,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726063122602,3.8549,129.71,129.66,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726063123207,3.8547,129.72,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726063123513,3.8547,129.72,129.66,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726063123514,48.19,129.75,129.66,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726063124702,3.8551,129.71,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726063127010,1.4341,129.74,129.66,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726063127321,1.4341,129.74,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726063127514,1.4341,129.74,129.66,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726063128207,48.19,129.73,129.64,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726063128416,29.62,129.72,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063128613,33.38165649,129.72,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063128912,3.8553,129.7,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726063129507,3.8555,129.69,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726063129718,3.8555,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726063130119,3.8555,129.69,129.63,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726063130316,3.8360951,129.72,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063130517,29.62,129.69,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063130716,29.62,129.69,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726063130922,29.62,129.69,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063131315,3.8564,129.66,129.62,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726063131715,3.8564,129.66,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063131918,29.62,129.69,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063132726,3.8569,129.65,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063133223,3.8569,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726063133421,3.8569,129.65,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063133822,29.62,129.69,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063134126,29.62,129.71,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063134317,29.62,129.71,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726063134624,29.62,129.71,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063134827,3.8566,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726063135020,29.62,129.69,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726063135221,3.8567,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726063135824,3.8567,129.66,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726063136218,3.8567,129.66,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063136425,3.8567,129.66,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726063137023,29.62,129.69,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063137618,29.62,129.72,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063137923,33.48642565,129.72,129.62,3.8405723]
["bitfinex-derivatives","SOLF0:USTF0",1726063138118,33.48642565,129.72,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726063138332,33.41465367,129.72,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063138520,3.8559,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726063138720,33.41465367,129.72,129.63,3.83902882]
["bitfinex-derivatives","SOLF0:USTF0",1726063138927,33.41465367,129.72,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063139128,3.8557,129.69,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063139433,33.41465367,129.72,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063139626,3.856,129.68,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063140223,3.8555,129.69,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063140622,1.3538,129.73,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063140931,1.3538,129.73,129.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063141233,29.62,129.71,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063141437,33.41918222,129.71,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063142330,29.62,129.69,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063143038,33.4477272,129.69,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063143431,33.4477272,129.69,129.57,32.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726063144427,3.8569,129.65,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726063144727,3.8569,129.65,129.57,32.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726063144926,29.62,129.69,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063145329,1.3538,129.73,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063145330,29.62,129.71,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063145529,29.62,129.71,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726063145530,33.41851238,129.71,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726063145730,33.41851238,129.71,129.62,3.79388193]
["bitfinex-derivatives","SOLF0:USTF0",1726063145931,33.41851238,129.71,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063146131,3.8558,129.68,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726063146334,33.41851238,129.71,129.62,3.81703418]
["bitfinex-derivatives","SOLF0:USTF0",1726063146532,33.41851238,129.71,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063146729,3.856,129.68,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726063146935,29.62,129.71,129.62,3.94598765]
["bitfinex-derivatives","SOLF0:USTF0",1726063147139,1.3538,129.73,129.64,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063147332,29.62,129.77,129.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063147629,2.8026,129.78,129.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063147732,3.8533,129.77,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726063147931,2.8026,129.78,129.68,33.44060185]
["bitfinex-derivatives","SOLF0:USTF0",1726063148137,30.941,129.81,129.68,33.44060185]
["bitfinex-derivatives","SOLF0:USTF0",1726063148329,1.321,129.81,129.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063148634,30.941,129.81,129.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063149150,30.941,129.81,129.67,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726063149151,29.62,129.79,129.67,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726063149441,29.62,129.77,129.67,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726063149839,3.854,129.74,129.67,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726063150141,2.7613,129.78,129.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063150439,6.62101001,129.78,129.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063150939,2.7613,129.78,129.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063151640,3.8537,129.75,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726063151943,2.7613,129.78,129.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063152137,3.8535,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726063152335,2.7613,129.78,129.67,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726063152530,2.7613,129.78,129.67,31.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726063152738,2.7613,129.78,129.73,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726063152933,30.941,129.81,129.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063153141,1.4237,129.8,129.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063153335,3.8537,129.76,129.67,31.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726063153735,3.8536,129.76,129.67,31.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726063154038,1.4237,129.8,129.67,31.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726063154437,3.8536,129.76,129.71,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726063154641,1.4237,129.8,129.67,31.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726063154844,1.4237,129.8,129.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063155045,1.4237,129.8,129.72,33.55322538]
["bitfinex-derivatives","SOLF0:USTF0",1726063155254,31.0437,129.8,129.72,3.93322538]
["bitfinex-derivatives","SOLF0:USTF0",1726063155446,3.8536,129.76,129.72,7.78762538]
["bitfinex-derivatives","SOLF0:USTF0",1726063155742,1.4237,129.8,129.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063155943,1.4237,129.8,129.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063156143,1.4237,129.8,129.67,31.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726063157342,3.93802386,129.79,129.67,31.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726063157540,1.4237,129.8,129.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063157848,3.853,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726063158053,1.4237,129.8,129.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063158443,1.4237,129.8,129.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063158645,3.8523,129.8,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726063158842,31.0208,129.84,129.73,5.24907297]
["bitfinex-derivatives","SOLF0:USTF0",1726063158843,1.3628,129.83,129.73,5.24907297]
["bitfinex-derivatives","SOLF0:USTF0",1726063159245,3.8529,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726063159741,29.62,129.82,129.73,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726063160448,29.62,129.82,129.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063160844,3.8534,129.77,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726063161045,1.3628,129.83,129.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063161046,3.94496311,129.79,129.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063161349,3.8535,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726063161850,1.4316,129.78,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726063162147,1.4316,129.78,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726063162339,3.8527,129.79,129.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063162545,1.4316,129.82,129.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063162739,1.4316,129.82,129.72,33.56302675]
["bitfinex-derivatives","SOLF0:USTF0",1726063162947,3.8523,129.8,129.72,33.56302675]
["bitfinex-derivatives","SOLF0:USTF0",1726063163147,3.8523,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726063163343,1.4316,129.82,129.72,33.56302675]
["bitfinex-derivatives","SOLF0:USTF0",1726063163344,1.3628,129.83,129.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063163546,3.8521,129.81,129.75,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726063163749,1.3628,129.83,129.75,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726063163948,3.8523,129.8,129.75,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726063164149,1.3628,129.83,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726063164851,1.3628,129.83,129.75,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726063165044,3.8522,129.8,129.75,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726063165449,1.3628,129.83,129.75,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726063165648,3.852,129.81,129.75,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726063166050,3.852,129.81,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726063166856,3.8517,129.82,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726063167057,1.3628,129.83,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726063167445,3.8514,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726063167658,33.43638788,129.86,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726063168152,33.43638788,129.86,129.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063168349,33.43638788,129.86,129.75,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726063168555,3.8521,129.81,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726063169055,3.8521,129.81,129.75,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726063169249,33.43638788,129.86,129.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063169450,33.43638788,129.86,129.75,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726063169656,3.8518,129.82,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726063170257,33.43638788,129.86,129.76,33.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726063170551,33.43638788,129.86,129.75,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726063170748,3.8527,129.79,129.75,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726063171056,3.8527,129.79,129.75,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726063171250,3.8531,129.77,129.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063171452,3.8531,129.77,129.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063171754,29.62,129.83,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726063172064,29.62,129.83,129.72,33.38463351]
["bitfinex-derivatives","SOLF0:USTF0",1726063172552,29.62,129.83,129.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063172949,29.62,129.81,129.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063173157,1.4006,129.8,129.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063173351,4.1522,129.8,129.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063173656,4.1522,129.8,129.5,3.194827]
["bitfinex-derivatives","SOLF0:USTF0",1726063173657,29.62,129.72,129.5,3.194827]
["bitfinex-derivatives","SOLF0:USTF0",1726063173865,4.1522,129.71,129.58,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726063174056,4.1522,129.71,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063174250,4.1522,129.71,129.58,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726063174450,8.03470986,129.71,129.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063174652,4.1522,129.71,129.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063174847,4.1522,129.71,129.64,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063175156,5.19829682,129.71,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063175551,6.50429682,129.71,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063176059,3.8564,129.67,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063176257,6.50429682,129.71,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063176557,3.8564,129.67,129.59,33.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726063176959,6.50429682,129.71,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063179355,29.62,129.7,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063179560,6.50429682,129.71,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063179756,6.50429682,129.71,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063180552,3.8561,129.67,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063181259,6.50429682,129.71,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063181661,6.50429682,129.71,129.58,5.24150289]
["bitfinex-derivatives","SOLF0:USTF0",1726063181962,6.50429682,129.71,129.58,34.86150289]
["bitfinex-derivatives","SOLF0:USTF0",1726063182464,6.50429682,129.71,129.58,38.72030289]
["bitfinex-derivatives","SOLF0:USTF0",1726063182665,29.62,129.68,129.58,34.86150289]
["bitfinex-derivatives","SOLF0:USTF0",1726063182961,3.857,129.65,129.58,38.72020289]
["bitfinex-derivatives","SOLF0:USTF0",1726063183365,29.62,129.68,129.58,34.86150289]
["bitfinex-derivatives","SOLF0:USTF0",1726063183661,3.8569,129.65,129.58,34.86150289]
["bitfinex-derivatives","SOLF0:USTF0",1726063183864,29.62,129.68,129.58,34.86150289]
["bitfinex-derivatives","SOLF0:USTF0",1726063184464,29.62,129.68,129.58,31.048]
["bitfinex-derivatives","SOLF0:USTF0",1726063184764,29.62,129.68,129.58,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726063185161,29.62,129.68,129.58,31.048]
["bitfinex-derivatives","SOLF0:USTF0",1726063185761,29.62,129.68,129.58,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726063185958,3.8573,129.64,129.58,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726063186158,29.62,129.68,129.58,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726063186561,3.8567,129.65,129.58,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726063186765,3.8567,129.65,129.58,31.048]
["bitfinex-derivatives","SOLF0:USTF0",1726063187394,29.62,129.7,129.58,31.048]
["bitfinex-derivatives","SOLF0:USTF0",1726063187863,29.62,129.7,129.6,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063188056,3.88631627,129.69,129.6,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063188261,3.8575,129.63,129.58,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726063188461,29.62,129.68,129.58,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726063188862,3.8575,129.63,129.58,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726063189567,3.857,129.64,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726063189963,29.62,129.68,129.58,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726063190162,3.8573,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726063190371,29.62,129.68,129.58,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726063191577,29.62,129.64,129.41,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726063191864,29.62,129.64,129.51,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063192063,29.62,129.64,129.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063192265,33.40752797,129.64,129.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063192466,33.40752797,129.64,129.54,3.76822979]
["bitfinex-derivatives","SOLF0:USTF0",1726063192871,33.40752797,129.64,129.55,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726063193172,3.8581,129.61,129.56,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726063193367,33.40752797,129.64,129.55,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726063193776,33.40752797,129.64,129.54,3.76822979]
["bitfinex-derivatives","SOLF0:USTF0",1726063193966,29.62,129.64,129.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726063194272,3.8576,129.62,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726063194672,3.8573,129.63,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726063195070,33.54342171,129.66,129.56,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063195370,29.62,129.69,129.56,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063195562,33.47111145,129.69,129.56,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063195766,33.47111145,129.69,129.55,6.40169263]
["bitfinex-derivatives","SOLF0:USTF0",1726063195767,2.7066,129.71,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063195964,2.7066,129.71,129.62,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726063196567,29.62,129.7,129.62,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726063196772,33.38852423,129.7,129.62,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726063197070,3.856,129.68,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726063197577,2.7066,129.71,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726063197771,2.7066,129.71,129.62,7.87542117]
["bitfinex-derivatives","SOLF0:USTF0",1726063198172,3.8557,129.69,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726063198371,3.8557,129.69,129.62,7.87542117]
["bitfinex-derivatives","SOLF0:USTF0",1726063198573,2.7066,129.71,129.62,7.87542117]
["bitfinex-derivatives","SOLF0:USTF0",1726063198773,3.8553,129.7,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726063198972,1.346,129.72,129.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063199180,29.62,129.74,129.62,7.87542117]
["bitfinex-derivatives","SOLF0:USTF0",1726063200088,4.0952,129.76,129.62,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726063200089,29.62,129.72,129.62,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726063200690,29.62,129.69,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063200986,33.46923914,129.69,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063201193,1.3464,129.68,129.58,3.84962495]
["bitfinex-derivatives","SOLF0:USTF0",1726063201500,29.62,129.67,129.56,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726063201676,29.62,129.65,129.56,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726063202077,1.3033,129.66,129.56,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726063202282,2.7151,129.68,129.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063202675,2.7151,129.68,129.56,32.2442]
["bitfinex-derivatives","SOLF0:USTF0",1726063202877,29.62,129.65,129.56,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726063203080,29.62,129.63,129.54,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726063203285,29.62,129.57,129.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726063203495,33.4758635,129.57,129.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726063203790,1.4079,129.56,129.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726063203984,3.8604,129.53,129.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726063204181,29.62,129.55,129.46,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726063204385,33.4805,129.53,129.46,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726063204587,2.8276,129.56,129.46,31.0154]
["bitfinex-derivatives","SOLF0:USTF0",1726063204784,1.4079,129.56,129.46,31.0154]
["bitfinex-derivatives","SOLF0:USTF0",1726063204980,1.4079,129.56,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726063205187,1.4079,129.56,129.46,31.0154]
["bitfinex-derivatives","SOLF0:USTF0",1726063205587,1.4079,129.56,129.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063205794,1.3481,129.58,129.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063206284,3.8593,129.57,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726063206597,1.3481,129.58,129.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063206788,2.7489,129.58,129.46,31.0154]
["bitfinex-derivatives","SOLF0:USTF0",1726063207095,29.62,129.54,129.46,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726063207590,29.62,129.55,129.46,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726063207982,29.62,129.53,129.45,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726063208181,1.3023,129.57,129.43,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063208388,3.8605,129.53,129.43,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063208592,1.3023,129.57,129.42,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726063208894,3.861,129.51,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726063209086,29.62,129.49,129.34,3.92688952]
["bitfinex-derivatives","SOLF0:USTF0",1726063209389,29.62,129.49,129.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063209590,29.62,129.46,129.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063209981,29.62,129.46,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726063210184,29.62,129.46,129.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063210587,29.62,129.44,129.32,33.53571384]
["bitfinex-derivatives","SOLF0:USTF0",1726063210783,29.62,129.44,129.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063210992,29.62,129.44,129.31,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726063210993,3.8641,129.41,129.31,7.92815772]
["bitfinex-derivatives","SOLF0:USTF0",1726063211197,29.62,129.42,129.31,33.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726063211400,29.62,129.42,129.31,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063211598,1.3462,129.49,129.31,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063211894,29.62,129.42,129.31,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063212094,3.91487552,129.48,129.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063212298,29.62,129.48,129.37,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726063212701,48.23,129.48,129.37,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063213100,48.23,129.48,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726063213395,48.23,129.48,129.38,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063213589,48.23,129.48,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726063213590,3.8621,129.47,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726063213797,1.3462,129.49,129.39,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726063214203,1.3462,129.49,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726063214496,1.3462,129.49,129.4,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726063214691,1.3462,129.49,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726063214893,5.23865399,129.49,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726063215089,48.23,129.46,129.35,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063215295,48.23,129.44,129.34,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1726063215496,2.732,129.43,129.34,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1726063215689,48.23,129.42,129.3,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726063215894,2.732,129.43,129.35,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063216200,49.6339,129.48,129.37,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063216496,4.1359,129.48,129.39,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063216898,4.1359,129.48,129.39,50.9717]
["bitfinex-derivatives","SOLF0:USTF0",1726063217900,3.8629,129.45,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726063218103,48.23,129.47,129.33,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063218297,48.23,129.47,129.34,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1726063218996,3.864,129.41,129.34,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1726063219200,48.23,129.45,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726063219399,48.23,129.42,129.29,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726063219601,3.8643,129.4,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726063219798,1.3399,129.41,129.34,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063219998,49.5699,129.46,129.34,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063220195,49.5699,129.46,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726063220399,48.23,129.44,129.32,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063220801,48.23,129.44,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726063221001,48.23,129.44,129.32,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063221200,48.23,129.39,129.3,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726063221402,2.7456,129.38,129.3,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726063221805,3.8651,129.37,129.3,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726063222005,2.7456,129.38,129.3,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726063222204,3.8658,129.35,129.3,12.67513287]
["bitfinex-derivatives","SOLF0:USTF0",1726063222399,2.7456,129.38,129.3,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726063223000,1.2972,129.4,129.3,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726063223200,48.23,129.44,129.32,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063223400,2.7456,129.45,129.34,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063223602,48.23,129.44,129.32,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063223911,2.7456,129.45,129.34,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063225200,2.7456,129.45,129.32,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063225599,2.7456,129.45,129.35,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063225805,1.379,129.48,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726063226109,48.23,129.53,129.42,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063226110,2.7269,129.53,129.42,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063226311,3.8609,129.51,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726063226607,2.7269,129.53,129.43,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726063226804,3.8608,129.52,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726063227003,2.7269,129.53,129.43,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726063227203,48.23,129.59,129.47,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063227416,48.23,129.59,129.46,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063227610,48.23,129.57,129.46,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063227807,48.23,129.59,129.44,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726063227808,48.23,129.54,129.44,49.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726063228008,48.23,129.52,129.44,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726063228308,48.23,129.52,129.43,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726063229010,52.0662302,129.52,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726063229315,52.0662302,129.52,129.4,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726063229316,48.23,129.5,129.4,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726063229507,48.23,129.48,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726063229703,48.23,129.46,129.35,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063229908,48.23,129.46,129.34,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726063230108,48.23,129.43,129.34,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726063230407,1.4262,129.42,129.32,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726063230803,1.4262,129.42,129.33,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063231415,48.23,129.46,129.35,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063231818,3.80701434,129.45,129.35,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063232009,48.23,129.46,129.35,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063232610,48.23,129.46,129.32,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726063232817,3.8639,129.41,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726063233019,48.23,129.42,129.32,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726063233416,49.5872,129.42,129.32,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726063233615,1.3572,129.42,129.32,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726063233814,3.8645,129.39,129.32,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726063234015,50.9637,129.42,129.32,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726063234829,50.9637,129.42,129.3,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726063234830,48.23,129.4,129.3,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726063235113,48.23,129.38,129.3,12.67523287]
["bitfinex-derivatives","SOLF0:USTF0",1726063235315,48.23,129.36,129.3,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726063235523,3.8657,129.35,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726063235718,48.23,129.36,129.3,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726063235923,52.00136008,129.36,129.3,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726063236123,5.215,129.35,129.3,12.67523287]
["bitfinex-derivatives","SOLF0:USTF0",1726063236427,48.23,129.34,129.3,1.24323287]
["bitfinex-derivatives","SOLF0:USTF0",1726063236812,1.3491,129.35,129.3,0.54223287]
["bitfinex-derivatives","SOLF0:USTF0",1726063236813,48.23,129.31,129.3,0.54223287]
["bitfinex-derivatives","SOLF0:USTF0",1726063237115,3.8679,129.28,129.19,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063237313,48.23,129.29,129.16,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063237612,3.8684,129.26,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726063237815,48.23,129.29,129.16,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063238015,3.80640916,129.28,129.16,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063238211,48.23,129.29,129.17,1.42210629]
["bitfinex-derivatives","SOLF0:USTF0",1726063238411,48.23,129.29,129.15,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063238412,48.23,129.27,129.15,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063238621,48.23,129.27,129.17,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063238963,48.23,129.29,129.19,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063239527,52.16412802,129.29,129.17,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063239821,52.16412802,129.29,129.15,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063239822,48.23,129.27,129.15,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063240023,48.23,129.27,129.18,1.42209711]
["bitfinex-derivatives","SOLF0:USTF0",1726063240225,3.869,129.24,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726063240419,48.23,129.25,129.13,52.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726063240614,48.23,129.25,129.14,1.42247489]
["bitfinex-derivatives","SOLF0:USTF0",1726063241018,48.23,129.28,129.15,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063241219,52.08008297,129.28,129.17,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063241528,52.08008297,129.28,129.16,1.42247489]
["bitfinex-derivatives","SOLF0:USTF0",1726063241926,3.8687,129.25,129.16,1.42247489]
["bitfinex-derivatives","SOLF0:USTF0",1726063242119,52.08008297,129.28,129.15,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063242326,3.8686,129.26,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726063242521,52.08008297,129.28,129.15,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063242522,48.23,129.28,129.15,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063242722,48.23,129.32,129.19,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063242919,48.23,129.3,129.19,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063243229,48.23,129.27,129.15,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063243425,48.23,129.27,129.16,1.42244868]
["bitfinex-derivatives","SOLF0:USTF0",1726063243726,48.23,129.3,129.16,1.42244868]
["bitfinex-derivatives","SOLF0:USTF0",1726063243924,48.23,129.3,129.19,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063244322,48.23,129.32,129.19,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063244627,48.23,129.32,129.2,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726063244924,48.23,129.32,129.21,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063245123,48.23,129.34,129.21,50.9677]
["bitfinex-derivatives","SOLF0:USTF0",1726063245826,3.8669,129.31,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726063246016,52.13131578,129.34,129.21,50.9677]
["bitfinex-derivatives","SOLF0:USTF0",1726063246422,3.867,129.31,129.21,50.9677]
["bitfinex-derivatives","SOLF0:USTF0",1726063246930,48.23,129.36,129.26,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063247120,48.23,129.36,129.27,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726063247431,48.23,129.38,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726063247932,3.8651,129.37,129.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726063248533,48.23,129.42,129.3,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063248722,3.87058118,129.41,129.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726063248919,3.8638,129.42,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726063249127,3.85240036,129.43,129.34,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063249438,3.8633,129.43,129.34,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063249730,3.79166867,129.43,129.34,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063249931,7.65496867,129.43,129.34,52.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726063250118,7.65496867,129.43,129.34,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063250323,3.8641,129.41,129.34,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063250519,48.23,129.42,129.32,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063250925,48.23,129.45,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726063251127,52.03556026,129.45,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726063251439,52.03556026,129.45,129.32,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063251631,3.8639,129.41,129.32,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063251929,48.23,129.43,129.3,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063252129,48.23,129.41,129.3,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063252730,3.8657,129.35,129.3,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063252934,48.23,129.43,129.3,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063253133,48.23,129.44,129.32,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063253326,48.23,129.42,129.31,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063254635,52.02396265,129.44,129.33,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063254835,48.23,129.44,129.33,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063255031,3.86143922,129.43,129.33,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063255343,3.94572817,129.43,129.35,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063255527,48.23,129.46,129.35,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063255728,48.23,129.44,129.33,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063255923,3.8642,129.4,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726063256633,3.8639,129.41,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726063256935,3.79377607,129.43,129.34,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726063258039,3.79377607,129.43,129.35,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063258245,3.8633,129.43,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726063258433,7.68973989,129.43,129.35,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063258733,3.82643989,129.43,129.35,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063258938,48.23,129.46,129.36,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726063260929,48.23,129.46,129.2,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063260930,48.23,129.38,129.27,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063261135,52.0395182,129.38,129.27,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063261440,48.23,129.4,129.29,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063261639,48.23,129.43,129.31,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063261834,48.23,129.47,129.36,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063262137,48.23,129.45,129.37,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726063262440,3.90809021,129.45,129.37,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726063262741,3.8638,129.42,129.37,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726063262944,52.16321641,129.45,129.37,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726063263332,3.93321641,129.45,129.37,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726063263541,48.23,129.48,129.37,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726063263845,52.18061147,129.48,129.37,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726063264056,48.23,129.45,129.37,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726063264250,52.18061147,129.48,129.37,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726063264454,48.23,129.48,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726063264648,52.12872439,129.48,129.38,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726063264849,48.23,129.45,129.38,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726063265047,48.23,129.45,129.37,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726063265448,52.12872439,129.48,129.37,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726063265646,3.8627,129.45,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726063265848,48.23,129.48,129.37,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726063266049,52.12292616,129.48,129.37,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726063266350,48.23,129.43,129.34,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063266548,48.23,129.46,129.34,50.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726063266851,52.1047584,129.46,129.36,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063267256,3.8632,129.44,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726063267756,3.8747584,129.46,129.36,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063268049,48.23,129.48,129.36,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063268253,3.82528024,129.48,129.36,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063268452,8.07123405,129.55,129.38,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063268453,3.8626,129.46,129.38,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063268952,94.41547536,129.56,129.38,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063269154,48.23,129.51,129.38,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063269451,3.8623,129.47,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726063269658,3.92191727,129.48,129.38,52.09780054]
["bitfinex-derivatives","SOLF0:USTF0",1726063269856,48.23,129.51,129.4,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063270153,3.8621,129.47,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726063270352,7.68078308,129.47,129.4,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063270552,7.68078308,129.47,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726063270752,7.68078308,129.47,129.4,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063270957,3.8621,129.47,129.4,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063271463,3.88670132,129.48,129.4,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063271653,48.23,129.51,129.4,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063272051,48.23,129.49,129.38,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063272245,3.77385288,129.49,129.38,52.02935972]
["bitfinex-derivatives","SOLF0:USTF0",1726063272449,48.23,129.51,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726063272450,3.8618,129.48,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726063272658,3.81249961,129.48,129.41,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726063272853,48.23,129.53,129.42,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063273157,48.23,129.55,129.45,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063273558,3.8603,129.53,129.45,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063273747,48.23,129.55,129.45,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063273943,52.03455191,129.55,129.45,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063274146,75.43110765,129.66,129.45,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063274361,48.23,129.61,129.47,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063274549,48.23,129.59,129.48,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726063274745,48.23,129.59,129.49,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726063275155,48.23,129.59,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726063275466,52.16241328,129.61,129.49,49.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726063275647,48.23,129.61,129.49,49.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726063275960,52.17245677,129.61,129.49,49.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726063276554,3.94245677,129.61,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726063276858,48.23,129.61,129.49,49.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726063277054,52.14737451,129.61,129.49,49.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726063277255,3.91737451,129.61,129.51,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063277450,48.23,129.63,129.51,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063277656,48.23,129.61,129.49,49.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726063277859,52.08675675,129.61,129.49,49.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726063278455,48.23,129.58,129.49,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726063278760,3.85675675,129.61,129.41,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726063278761,48.23,129.53,129.41,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726063278953,48.23,129.53,129.41,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1726063279155,52.08212355,129.53,129.41,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1726063279352,52.08212355,129.53,129.43,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063279755,3.85212355,129.53,129.43,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063279957,48.23,129.53,129.43,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063280158,48.23,129.6,129.41,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1726063280159,52.01496368,129.55,129.45,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063280365,48.23,129.58,129.45,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063280561,3.859,129.58,129.52,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063280765,3.859,129.58,129.53,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1726063281059,3.8585,129.59,129.53,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1726063281557,48.23,129.65,129.53,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1726063281758,52.07445989,129.65,129.53,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1726063281958,1.17353108,129.64,129.53,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1726063282155,48.23,129.62,129.53,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1726063282656,3.84445989,129.65,129.53,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1726063282857,1.1734006,129.64,129.54,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063283058,48.23,129.71,129.59,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063283367,48.23,129.74,129.61,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063283664,1.17404025,129.73,129.61,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063283853,52.12073551,129.74,129.61,49.622]
["bitfinex-derivatives","SOLF0:USTF0",1726063284964,52.12073551,129.74,129.64,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063284965,3.89073551,129.74,129.64,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063285161,48.23,129.76,129.64,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063285666,3.8554,129.7,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726063285962,52.00536013,129.76,129.64,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063286268,52.00536013,129.76,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726063286656,52.00536013,129.76,129.64,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063286859,52.00536013,129.76,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726063287060,52.00536013,129.76,129.64,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063287259,52.00536013,129.76,129.62,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1726063287260,48.23,129.73,129.62,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1726063287668,52.16513583,129.73,129.62,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1726063288261,3.8555,129.69,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726063288570,3.93513583,129.73,129.63,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063288760,48.23,129.76,129.63,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063289354,3.8552,129.71,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726063289754,52.15163556,129.76,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726063289962,52.15163556,129.76,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726063290162,48.23,129.74,129.63,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063290360,3.92163556,129.76,129.66,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063290361,3.8545,129.73,129.66,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063290561,3.90852101,129.75,129.66,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063290756,48.23,129.78,129.66,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063290958,48.23,129.78,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726063291263,52.11884919,129.78,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726063291464,52.11884919,129.78,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726063291665,52.11884919,129.78,129.68,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063291862,52.11884919,129.78,129.69,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726063291863,3.8541,129.74,129.69,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726063292064,52.11884919,129.78,129.65,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063292262,48.23,129.74,129.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726063292869,48.23,129.76,129.63,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063293064,52.11884919,129.78,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726063293269,52.11884919,129.78,129.65,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063293667,52.11884919,129.78,129.63,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063293867,52.11884919,129.78,129.65,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063294061,52.11884919,129.78,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726063294266,52.11884919,129.78,129.65,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063294459,48.23,129.8,129.67,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063294660,48.23,129.8,129.69,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063294965,48.23,129.8,129.7,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726063295172,3.9276416,129.79,129.7,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726063295371,90.49070013,129.85,129.72,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063295372,48.23,129.82,129.72,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063295961,3.8523,129.8,129.72,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063296163,48.23,129.84,129.75,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063296363,3.78316136,129.86,129.75,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063296663,48.23,129.87,129.75,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063296864,48.23,129.87,129.77,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063296865,3.92238402,129.87,129.77,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063297063,48.23,129.88,129.77,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063297264,3.82833315,129.87,129.77,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063297465,3.8508,129.85,129.81,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063297671,48.23,129.93,129.81,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063297976,48.23,129.91,129.79,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063298167,52.05486406,129.91,129.79,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063298664,52.05486406,129.91,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726063298974,3.82486406,129.91,129.81,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063299162,48.23,129.93,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726063299469,48.23,129.91,129.79,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063299664,48.23,129.99,129.81,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063299665,52.17761171,129.93,129.81,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063299870,48.23,129.93,129.83,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063300179,3.8487,129.92,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726063300363,3.78736517,129.93,129.83,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063300565,48.23,129.95,129.83,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063300870,3.92392584,130.0,129.78,52.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726063300871,48.23,129.99,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726063301073,48.23,129.99,129.78,52.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726063301376,8.04040225,130.06,129.84,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063301377,48.23,129.97,129.84,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063301562,48.23,129.93,129.81,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063301765,48.23,129.97,129.83,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063301966,3.849,129.91,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726063302181,48.23,129.95,129.83,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063302476,48.23,129.97,129.86,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063302773,48.23,129.99,129.88,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063302983,48.23,129.99,129.89,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726063302984,3.8481,129.94,129.89,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726063303167,52.11641093,129.99,129.88,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063304163,8.03959733,130.07,129.9,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063304164,48.23,130.01,129.9,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063304362,52.03284462,130.01,129.87,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726063304571,52.03284462,130.01,129.9,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063304778,52.03284462,130.01,129.87,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726063304974,52.03284462,130.01,129.89,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063306166,52.03284462,130.01,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726063306368,3.80284462,130.01,129.91,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063306577,48.23,130.03,129.91,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063306764,48.23,130.03,129.93,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063306967,3.93064169,130.02,129.93,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063307169,3.93064169,130.02,129.93,52.0783]
["bitfinex-derivatives","SOLF0:USTF0",1726063307377,48.23,130.01,129.91,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063307772,48.23,130.01,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726063308077,48.23,130.04,129.93,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063308272,48.23,130.01,129.86,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726063308474,48.23,129.99,129.88,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063308971,48.23,130.03,129.92,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063309277,48.23,130.05,129.94,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063309472,52.09972786,130.05,129.95,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726063309881,48.23,130.03,129.95,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726063310269,52.09972786,130.05,129.95,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726063310470,48.23,130.05,129.95,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726063310676,52.16171435,130.05,129.95,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726063310877,48.23,130.05,129.95,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726063311374,52.09972786,130.05,129.95,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726063311674,48.23,130.07,129.96,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063311878,48.23,130.07,129.95,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726063311879,48.23,130.1,129.98,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063312377,3.81621157,130.12,130.01,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063312575,48.23,130.14,130.03,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063313078,48.23,130.14,130.03,52.0752]
["bitfinex-derivatives","SOLF0:USTF0",1726063313274,48.23,130.18,130.03,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063313471,48.23,130.17,130.05,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063314379,3.8427,130.13,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726063314682,3.8424,130.14,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726063314876,48.23,130.16,130.05,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063315267,52.0766273,130.19,130.07,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063315472,48.23,130.21,130.09,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063315674,3.8415,130.17,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726063315978,3.8415,130.17,130.05,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063315979,52.09244986,130.17,130.05,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063316181,52.14166284,130.25,130.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726063316182,3.843,130.12,130.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726063316370,3.91704551,130.11,130.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726063316675,7.7224513,130.13,130.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726063316883,3.81093003,130.12,130.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726063317089,3.92896428,130.11,130.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726063317388,3.92896428,130.11,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726063317389,48.23,130.12,130.01,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063318079,48.23,130.02,129.82,3.18959906]
["bitfinex-derivatives","SOLF0:USTF0",1726063318274,3.8472,129.97,129.9,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726063318474,48.23,129.98,129.9,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726063318687,48.23,129.96,129.9,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726063318977,48.23,129.96,129.86,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726063319282,48.23,129.97,129.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726063319485,48.23,129.97,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726063319668,3.85086233,129.96,129.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726063319867,48.23,130.05,129.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726063319868,3.8478,129.95,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726063320076,3.8478,129.95,129.87,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063320284,3.78041268,129.98,129.87,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063320680,48.23,130.01,129.89,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063320885,48.23,129.97,129.86,50.9506]
["bitfinex-derivatives","SOLF0:USTF0",1726063321181,3.8497,129.89,129.84,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726063321374,48.23,129.9,129.79,49.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726063321573,48.23,129.92,129.81,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063321980,48.23,129.88,129.8,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726063322582,48.23,129.9,129.8,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726063322885,3.80680942,129.92,129.81,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063322886,52.03680942,129.92,129.81,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063323077,48.23,129.9,129.8,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726063323277,48.23,129.9,129.73,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726063323278,48.23,129.85,129.75,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063323484,3.86342628,129.84,129.75,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063323880,3.8519,129.81,129.73,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726063324184,48.23,129.92,129.73,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1726063324185,48.23,129.85,129.73,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1726063324375,7.67235992,129.84,129.75,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063324688,48.23,129.85,129.75,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063324884,48.23,129.85,129.73,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1726063324885,48.23,129.9,129.79,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063325481,48.23,129.9,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726063325482,7.61964126,129.89,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726063325675,48.23,129.92,129.79,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063325989,48.23,129.92,129.81,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063326190,52.09076437,129.92,129.81,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063326380,3.8501,129.88,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726063326683,48.23,129.9,129.77,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063326879,3.8511,129.84,129.77,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063327079,48.23,129.92,129.74,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726063327080,48.23,129.85,129.74,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726063327286,48.23,129.83,129.74,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726063327492,48.23,129.83,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726063327681,48.23,129.92,129.77,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063327682,48.23,129.87,129.77,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063327882,52.02796578,129.87,129.77,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063328283,48.23,129.89,129.79,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063328477,48.23,129.91,129.79,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063328786,48.23,129.93,129.83,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063328979,52.04471494,129.93,129.83,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063329481,3.83821263,129.93,129.83,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063329683,48.23,129.93,129.83,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063329880,3.8492,129.91,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726063330081,48.23,129.96,129.83,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063330384,48.23,129.96,129.86,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063330789,3.78697996,129.95,129.86,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063330977,48.23,129.96,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726063331288,48.23,129.98,129.86,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063331593,3.79237288,129.98,129.88,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063331784,48.23,129.98,129.85,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063332091,48.23,129.96,129.85,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063332792,3.88666461,129.98,129.85,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063333084,8.03944255,130.06,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726063333085,3.8473,129.97,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726063333493,48.23,129.99,129.88,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063333687,3.8475,129.96,129.88,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063333884,48.23,129.99,129.88,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063334396,3.76000923,130.0,129.9,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063334600,48.23,130.01,129.9,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063334899,3.8467,129.99,129.9,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063335193,3.8467,129.99,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726063335394,3.8467,129.99,129.84,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726063335395,48.23,129.97,129.84,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726063335597,48.23,129.97,129.84,50.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726063335782,3.92734212,129.99,129.84,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726063335987,48.23,129.99,129.86,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063336189,3.8469,129.98,129.86,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063336490,48.23,130.05,129.86,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063336491,48.23,130.02,129.9,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063336689,3.8471,129.98,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726063336995,3.75990177,130.0,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726063337191,3.8481,129.94,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726063337587,48.23,129.99,129.86,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063337788,52.1665802,129.99,129.86,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063338389,3.848,129.95,129.9,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726063338789,3.848,129.95,129.86,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063338995,3.848,129.95,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726063339192,52.1665802,129.99,129.86,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063339398,48.23,129.99,129.86,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063339595,3.83324351,130.02,129.92,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063339790,48.23,130.01,129.92,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063339989,48.23,129.99,129.86,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063340193,52.08249056,129.99,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726063340392,48.23,129.97,129.84,50.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726063340591,48.23,129.95,129.84,50.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726063340997,48.23,129.93,129.84,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726063341200,52.16024867,129.93,129.84,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726063341499,48.23,129.91,129.84,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726063341803,48.23,129.91,129.8,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063342286,48.23,129.88,129.76,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063342488,3.8507,129.85,129.76,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063342806,48.23,129.9,129.78,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063343296,52.06077663,129.9,129.8,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063343493,52.06077663,129.9,129.81,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1726063343494,48.23,129.9,129.81,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1726063343695,48.23,129.93,129.81,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1726063343896,48.23,129.93,129.81,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726063344095,48.23,129.93,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726063344296,48.23,129.93,129.81,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726063344499,3.8487,129.92,129.83,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063344698,48.23,129.95,129.85,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063344898,48.23,129.99,129.85,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063345089,3.8488,129.92,129.85,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063345403,3.93107431,129.93,129.83,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063345589,48.23,129.94,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726063345790,52.10061994,129.94,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726063346190,48.23,129.94,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726063346388,3.78475163,129.95,129.85,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063346590,3.8487,129.92,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726063346788,3.8487,129.92,129.84,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063346789,48.23,129.95,129.84,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063347102,3.8486,129.93,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726063347300,3.86984982,129.95,129.84,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063347502,48.23,129.94,129.82,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063347700,3.8496,129.89,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726063348003,48.23,129.92,129.82,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063348195,7.62112972,129.92,129.84,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063348394,48.23,129.97,129.84,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063348599,48.23,129.99,129.88,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063349191,3.8473,129.97,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726063349397,3.79246591,129.97,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726063349598,48.23,129.99,129.88,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063349904,48.23,129.99,129.89,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1726063350200,48.23,129.96,129.89,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726063350600,48.23,129.98,129.89,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726063350803,48.23,129.96,129.86,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063351312,52.17345582,129.98,129.88,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063351503,48.23,129.98,129.88,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063351695,48.23,129.98,129.87,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726063351696,3.8496,129.89,129.87,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726063352000,48.23,129.99,129.79,49.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726063352001,48.23,129.92,129.79,49.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726063352205,48.23,129.99,129.8,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726063352206,48.23,129.89,129.8,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726063353503,52.16209936,129.92,129.8,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726063353708,48.23,129.94,129.82,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063353907,52.16286937,129.94,129.8,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726063354100,3.8498,129.89,129.8,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726063354408,48.23,129.92,129.8,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726063354809,3.85,129.88,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726063355304,3.86333872,129.89,129.8,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726063355506,48.23,129.87,129.77,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063355808,48.23,129.87,129.77,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726063356310,48.23,129.87,129.77,51.0322]
["bitfinex-derivatives","SOLF0:USTF0",1726063356506,3.92265618,129.89,129.79,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063356711,3.88876049,129.9,129.79,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063357010,48.23,129.92,129.79,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063357410,48.23,129.9,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726063357808,48.23,129.9,129.77,51.0322]
["bitfinex-derivatives","SOLF0:USTF0",1726063358003,48.23,129.88,129.77,51.0322]
["bitfinex-derivatives","SOLF0:USTF0",1726063358503,48.23,129.86,129.77,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726063359507,3.8511,129.84,129.77,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726063359803,365.20110765,129.95,129.77,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726063359804,3.91817572,129.89,129.8,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063360019,3.8494,129.9,129.8,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063360310,3.80335456,129.91,129.8,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063360507,48.23,129.9,129.8,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063360706,52.12197491,129.9,129.8,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063360902,48.23,129.92,129.82,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063361105,3.78158705,129.91,129.82,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063361409,48.23,129.94,129.82,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063361812,48.23,129.94,129.84,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063362209,3.8489,129.92,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726063362403,3.8489,129.92,129.85,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726063362610,48.23,129.94,129.85,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726063362805,48.23,129.94,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726063362806,3.849,129.91,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726063363207,3.92488443,129.91,129.82,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726063363414,48.23,129.92,129.82,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726063363804,3.91971694,129.98,129.82,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726063363805,48.23,129.9,129.82,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726063364114,48.23,129.92,129.82,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726063364315,7.64897704,129.92,129.84,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063364512,3.80007704,129.92,129.84,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063364724,52.01514752,129.94,129.82,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726063365010,3.849,129.91,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726063365211,52.01514752,129.94,129.82,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726063365411,3.8494,129.9,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726063365615,3.8494,129.9,129.82,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726063365616,52.01514752,129.94,129.82,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726063366815,52.01514752,129.94,129.84,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063367014,3.8492,129.91,129.86,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726063367211,52.01514752,129.94,129.84,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063367419,52.01514752,129.94,129.82,49.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726063367727,48.23,129.9,129.82,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726063367911,48.23,129.9,129.81,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726063367912,48.23,129.9,129.79,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726063368218,48.23,129.88,129.79,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726063368413,48.23,129.85,129.75,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063368620,3.8515,129.83,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726063368924,3.77070014,129.87,129.77,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063369120,3.851,129.85,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726063369310,3.84964954,129.86,129.77,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063369510,48.23,129.88,129.77,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063369711,48.23,129.9,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726063369916,48.23,129.9,129.79,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063370308,52.10506739,129.9,129.79,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063370511,48.23,129.88,129.77,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063370708,48.23,129.88,129.76,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726063370923,3.76222752,129.88,129.76,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726063371217,48.23,129.83,129.76,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726063371418,3.8521,129.81,129.76,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1726063371619,48.23,129.83,129.76,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726063371821,3.8517,129.82,129.77,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726063372116,3.8517,129.82,129.74,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726063372117,48.23,129.83,129.74,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726063372318,3.8529,129.78,129.74,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726063372519,48.23,129.81,129.74,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726063373622,3.88880326,129.8,129.74,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726063373919,3.8528,129.79,129.74,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726063374119,3.84950296,129.8,129.74,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726063374418,48.23,129.81,129.74,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726063374617,3.78874325,129.81,129.74,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726063374809,55.9274,129.92,129.74,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726063375011,48.23,129.85,129.75,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063375214,52.08851966,129.85,129.74,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726063375427,48.23,129.83,129.74,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726063375617,3.8527,129.79,129.74,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726063375814,48.23,129.83,129.74,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726063376122,48.23,129.81,129.7,49.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726063376317,48.23,129.81,129.7,50.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726063376517,3.8531,129.78,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726063376712,48.23,129.81,129.7,50.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726063376916,52.11319198,129.81,129.7,50.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726063377116,48.23,129.76,129.7,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726063377514,3.9488702,129.75,129.7,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726063378312,3.8541,129.74,129.7,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726063378519,48.23,129.78,129.7,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726063379423,48.23,129.81,129.7,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726063380423,48.23,129.83,129.71,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063381319,48.23,129.81,129.7,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726063381635,48.23,129.78,129.7,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726063381923,48.23,129.76,129.65,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063382129,48.23,129.74,129.64,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1726063382627,52.10209929,129.74,129.64,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1726063383030,52.10209929,129.74,129.64,52.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726063383229,48.23,129.76,129.64,52.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726063383944,48.23,129.74,129.64,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1726063384125,3.8547,129.72,129.64,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1726063384433,3.91129965,129.73,129.65,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063384628,48.23,129.78,129.67,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063384825,48.23,129.78,129.68,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063385025,48.23,129.76,129.64,52.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726063385226,48.23,129.76,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726063385627,48.23,129.74,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726063385834,3.8551,129.71,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726063386031,48.23,129.74,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726063386334,3.8545,129.73,129.64,52.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726063386527,48.23,129.74,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726063386730,48.23,129.74,129.64,52.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726063387031,3.90512919,129.78,129.55,3.92232411]
["bitfinex-derivatives","SOLF0:USTF0",1726063387032,48.23,129.7,129.6,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063387333,3.856,129.68,129.6,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063387524,3.856,129.68,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726063387925,48.23,129.73,129.6,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063388227,48.23,129.73,129.62,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063388436,3.8546,129.72,129.64,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063388629,48.23,129.75,129.64,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063389131,3.8548,129.72,129.64,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063389334,48.23,129.75,129.64,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063389520,3.8558,129.68,129.63,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726063389723,48.23,129.73,129.63,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726063390327,3.92879185,129.73,129.63,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726063390631,3.8551,129.71,129.63,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726063391025,48.23,129.75,129.63,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726063391226,48.23,129.77,129.65,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063391425,52.07469989,129.77,129.65,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063391630,3.854,129.75,129.65,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063391825,52.07469989,129.77,129.65,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063392421,52.07469989,129.77,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726063392626,52.07469989,129.77,129.68,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063392825,3.8539,129.75,129.68,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063393037,52.07469989,129.77,129.68,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063393243,52.07469989,129.77,129.66,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063393426,3.8548,129.72,129.66,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063393627,52.07469989,129.77,129.66,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063393937,3.8543,129.73,129.66,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063394131,52.07469989,129.77,129.66,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063394338,48.23,129.75,129.63,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726063394535,3.8547,129.72,129.63,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726063394736,3.90367584,129.74,129.63,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726063395032,3.8545,129.73,129.63,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726063395241,48.23,129.75,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726063395537,48.23,129.75,129.63,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726063395834,52.05731466,129.75,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726063396033,52.05731466,129.75,129.63,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726063396230,48.23,129.73,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726063396432,48.23,129.73,129.63,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726063396634,52.03573985,129.73,129.63,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726063397231,52.03573985,129.73,129.68,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726063397437,48.23,129.77,129.65,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063397641,52.05541274,129.77,129.65,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063397932,48.23,129.72,129.63,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726063398130,3.8551,129.71,129.63,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726063398324,48.23,129.74,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726063398530,48.23,129.74,129.63,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726063398737,3.8552,129.71,129.63,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726063399037,3.80535411,129.71,129.63,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726063399232,48.23,129.74,129.63,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726063399427,52.0901296,129.74,129.63,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726063399739,52.0901296,129.74,129.52,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063399740,48.23,129.7,129.59,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063400134,48.23,129.7,129.6,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726063400430,48.23,129.73,129.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726063400742,48.23,129.73,129.61,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063401235,3.8557,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726063401439,52.08484991,129.73,129.61,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063401637,52.08484991,129.73,129.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726063401638,3.8545,129.73,129.69,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726063401831,3.84790493,129.74,129.63,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063402033,3.84790493,129.74,129.65,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063402234,48.23,129.77,129.65,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726063402541,29.64,129.77,129.66,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1726063403538,3.8549,129.72,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726063403737,29.64,129.75,129.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1726063403738,3.76427028,129.73,129.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1726063403938,3.855,129.71,129.66,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726063404240,27.20110765,129.81,129.68,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1726063404434,3.8526,129.79,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726063404627,29.64,129.81,129.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1726063404832,29.64,129.83,129.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1726063405027,3.8521,129.81,129.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1726063405231,29.64,129.83,129.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1726063405433,29.64,129.79,129.69,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726063405637,29.64,129.83,129.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1726063405839,3.92895711,129.82,129.74,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1726063406136,29.64,129.81,129.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1726063406440,3.94387912,129.84,129.75,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063406738,51.99377119,129.86,129.75,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063407042,51.99377119,129.86,129.76,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726063407238,48.1,129.86,129.76,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726063407446,48.1,129.88,129.77,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063408243,51.9499,129.88,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726063408442,48.1,129.9,129.79,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063408641,48.1,129.92,129.81,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063408837,48.1,129.92,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726063409039,48.1,129.92,129.81,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063409341,48.1,129.94,129.83,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063409545,48.1,129.96,129.85,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063409745,48.1,129.98,129.87,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063409940,51.9471,129.98,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726063410137,48.1,129.98,129.87,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063411243,48.1,129.98,129.91,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726063411641,48.1,130.01,129.9,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063411944,48.1,130.03,129.92,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063412136,48.1,130.03,129.87,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063412137,3.9035662,130.04,129.94,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063412342,3.8464,130.0,129.94,51.948]
["bitfinex-derivatives","SOLF0:USTF0",1726063412544,48.1,130.03,129.93,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726063412738,51.88417931,130.05,129.93,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726063412940,3.8459,130.02,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726063413141,51.88417931,130.05,129.93,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726063413339,51.88417931,130.05,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726063413633,48.1,130.03,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726063413837,51.88417931,130.05,129.93,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726063414235,48.1,130.01,129.93,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726063414436,48.1,129.99,129.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726063415038,51.9467,129.99,129.93,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726063415248,51.9467,129.99,129.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726063415544,51.88417931,130.05,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726063415545,3.8463,130.0,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726063416047,48.1,130.01,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726063416247,51.88417931,130.05,129.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726063416446,48.1,130.03,129.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726063416838,48.1,130.03,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726063417044,48.1,130.03,129.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726063417246,51.88417931,130.05,129.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726063417444,48.1,130.03,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726063417949,48.1,130.03,129.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726063417950,48.1,130.06,129.96,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063418455,52.04119005,130.06,129.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726063418753,48.1,130.02,129.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726063419352,52.04119005,130.06,129.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726063419353,48.1,130.0,129.93,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726063419749,3.87075883,129.99,129.92,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726063419943,48.1,130.0,129.92,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726063420143,3.80647713,129.99,129.92,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726063420666,3.8474,129.97,129.92,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726063420852,48.1,129.98,129.88,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726063421047,48.1,129.96,129.88,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726063421251,3.8477,129.96,129.88,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726063421453,48.1,129.98,129.88,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726063422052,48.1,129.98,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726063422247,48.1,129.98,129.88,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726063422648,48.1,129.98,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726063422852,51.9242062,129.98,129.88,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726063423052,48.1,129.98,129.88,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726063423262,48.1,129.98,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726063423552,48.1,130.0,129.89,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063423859,48.1,130.0,129.9,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726063424354,48.1,130.02,129.91,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063424554,51.9458,130.02,129.91,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063424757,48.1,130.06,129.95,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063425054,48.1,130.06,129.96,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726063425055,3.8454,130.03,129.96,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726063425246,48.1,130.13,129.97,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726063425247,48.1,130.04,129.97,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726063425450,48.1,130.07,129.97,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726063425654,3.8453,130.04,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726063425865,3.86148653,130.06,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726063426056,48.1,130.05,129.97,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726063426256,48.1,130.05,129.96,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726063426257,48.1,130.02,129.96,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726063426760,3.77606052,130.05,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726063426761,48.1,130.0,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726063426963,48.1,130.0,129.92,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726063427266,51.9464,130.0,129.92,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726063427458,48.1,130.0,129.92,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726063427856,48.1,130.0,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726063428468,48.1,130.0,129.92,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726063428870,3.8458,130.02,129.92,52.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726063429768,3.846,130.01,129.92,52.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726063430064,48.1,130.03,129.92,52.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726063430267,3.8466,130.0,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726063431370,48.1,130.01,129.92,52.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726063431566,3.77606052,130.05,129.79,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726063431771,48.1,129.96,129.87,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726063431963,51.95391059,129.96,129.87,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726063432163,48.1,129.96,129.88,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726063433065,48.1,129.98,129.88,49.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726063433260,51.9465,130.0,129.88,49.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726063433571,48.1,130.0,129.88,49.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726063433957,3.847,129.98,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726063434162,48.1,130.0,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726063434582,3.8468,129.99,129.88,49.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726063434867,48.1,130.0,129.88,49.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726063435060,3.8467,129.99,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726063435265,48.1,130.0,129.88,49.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726063435463,3.78444957,129.99,129.88,49.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726063435670,3.8477,129.96,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726063435864,3.8477,129.96,129.88,49.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726063436065,48.1,129.98,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726063436272,48.1,129.98,129.88,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726063436664,3.848,129.95,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726063437071,3.79484218,129.97,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726063437373,3.8478,129.95,129.88,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726063437866,51.9476,129.96,129.91,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726063438071,48.1,129.96,129.88,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726063438467,3.8478,129.95,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726063439169,48.1,129.96,129.88,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726063440164,48.1,129.96,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726063440880,27.20110765,130.04,129.88,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726063440881,48.1,129.98,129.88,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726063441174,48.1,129.98,129.89,3.77309054]
["bitfinex-derivatives","SOLF0:USTF0",1726063441175,51.9471,129.98,129.89,3.77309054]
["bitfinex-derivatives","SOLF0:USTF0",1726063441478,27.20110765,130.05,129.93,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063441770,3.8452,130.04,129.95,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726063441974,48.1,130.06,129.96,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726063442178,3.8446,130.06,129.98,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726063442368,56.74110765,130.09,129.98,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726063442567,29.54,130.09,129.98,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726063442871,3.7933766,130.08,129.98,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726063443071,29.54,130.05,129.96,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726063443673,29.54,130.03,129.96,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726063443873,3.8469,129.98,129.94,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726063444072,29.54,130.03,129.94,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726063444371,31.10530718,130.05,129.94,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726063444372,48.05,130.02,129.94,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726063445472,3.8465,130.0,129.94,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726063445675,48.05,130.0,129.94,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726063446166,3.8467,129.99,129.94,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726063446363,48.05,130.0,129.94,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726063446773,3.8459,130.02,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726063447077,48.05,130.0,129.91,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726063447279,48.05,129.98,129.88,50.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726063447471,41.65519092,130.04,129.88,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726063447472,48.05,129.96,129.88,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726063448276,48.05,129.98,129.88,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726063448572,51.8971,129.98,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726063448776,48.05,130.01,129.9,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063448974,75.25110765,130.03,129.92,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063449171,48.05,130.03,129.92,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063449373,48.05,130.01,129.91,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726063449573,3.8465,130.0,129.91,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726063449772,48.05,129.99,129.91,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726063450268,48.05,130.01,129.91,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726063450869,48.05,130.01,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726063451077,48.05,130.01,129.91,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726063451271,3.8464,130.0,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726063451467,48.05,130.01,129.91,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726063451672,79.15740577,130.03,129.91,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726063451869,79.19469778,130.05,129.94,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063452076,79.19469778,130.05,129.95,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726063452276,3.8475,129.96,129.95,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726063452479,3.8475,129.96,129.88,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063452480,48.05,129.98,129.88,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063452682,51.88620562,129.96,129.88,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726063452983,51.88620562,129.96,129.85,51.87080999]
["bitfinex-derivatives","SOLF0:USTF0",1726063452984,3.8494,129.9,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726063453284,48.05,129.93,129.83,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063453480,3.8493,129.9,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726063453686,48.05,129.93,129.82,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726063454079,27.20110765,129.95,129.82,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726063454375,3.76846486,129.98,129.86,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063454575,3.8483,129.94,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726063454770,48.05,129.99,129.86,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063454976,3.93702259,129.98,129.86,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063455172,48.05,129.99,129.86,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063455377,75.25110765,130.01,129.88,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063455590,48.05,130.01,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726063455878,75.25110765,130.01,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726063456073,75.25110765,130.01,129.89,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726063456074,48.05,129.99,129.89,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726063456271,3.8481,129.94,129.89,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726063456472,48.05,129.99,129.89,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726063456880,48.05,129.99,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726063457076,51.82222595,129.99,129.89,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726063457282,3.8478,129.96,129.91,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726063457483,48.05,129.99,129.89,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726063457682,51.89884869,129.99,129.89,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726063458482,3.848,129.95,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726063458677,51.89884869,129.99,129.89,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726063459076,3.8475,129.96,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726063459287,3.8475,129.96,129.89,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726063459490,3.8478,129.95,129.89,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726063459677,51.89884869,129.99,129.89,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726063460684,48.05,129.99,129.89,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726063460886,3.8474,129.97,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726063461189,48.05,130.01,129.9,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063461379,3.8471,129.98,129.9,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063461581,48.05,130.01,129.9,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063461884,48.05,130.01,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726063462090,48.05,130.01,129.9,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063462389,48.05,129.99,129.89,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726063462598,48.05,130.0,129.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726063462798,1.17310281,129.99,129.84,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063462998,48.05,129.93,129.84,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063463394,48.05,129.92,129.83,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1726063463693,3.8503,129.87,129.83,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726063463892,48.05,129.88,129.78,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726063464290,48.05,129.88,129.79,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726063464489,48.05,129.9,129.79,49.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726063464887,3.8501,129.88,129.79,49.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726063465090,48.05,129.9,129.79,49.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726063465690,48.05,129.92,129.81,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063465892,3.8494,129.9,129.81,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726063466086,29.57,129.93,129.82,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063466293,33.4598305,129.93,129.82,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063466699,29.57,129.91,129.8,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063467095,3.85,129.88,129.8,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063467589,3.85,129.88,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726063467788,29.57,129.89,129.79,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726063468092,29.57,129.87,129.79,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726063468797,3.8513,129.84,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726063468997,29.57,129.86,129.77,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726063469295,3.8517,129.82,129.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726063469497,29.57,129.84,129.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726063470100,3.8514,129.83,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726063470392,29.57,129.84,129.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726063470995,33.4211,129.84,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726063471201,29.57,129.86,129.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726063471402,29.57,129.93,129.71,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063471403,29.57,129.82,129.71,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063471591,29.57,129.8,129.69,36.2542684]
["bitfinex-derivatives","SOLF0:USTF0",1726063471893,29.57,129.8,129.69,32.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726063472093,29.57,129.8,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726063472094,33.42086705,129.8,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726063472294,33.42086705,129.8,129.69,32.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726063472496,29.57,129.78,129.69,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726063473095,3.8536,129.76,129.69,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726063473395,29.57,129.78,129.69,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726063473697,29.57,129.78,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726063474197,33.423,129.78,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726063474696,29.57,129.78,129.69,32.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726063474996,33.39581888,129.87,129.72,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063474997,29.57,129.82,129.72,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063475190,33.4219,129.82,129.72,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063475588,29.57,129.82,129.72,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063475794,29.57,129.85,129.72,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063476793,3.8515,129.83,129.72,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063476993,29.57,129.87,129.76,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063477189,29.57,129.89,129.78,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063477391,29.57,129.91,129.81,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063477592,29.57,129.93,129.81,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063477796,5.00053348,129.92,129.81,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063478000,29.57,129.93,129.81,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063478191,29.57,129.93,129.83,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063478597,29.57,129.95,129.83,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063478799,29.57,129.95,129.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726063479096,33.4179,129.95,129.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726063479498,3.91985526,130.0,129.86,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726063479499,29.57,129.97,129.86,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726063479698,29.57,129.99,129.88,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063479904,29.57,129.99,129.9,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726063480500,48.06,130.02,129.91,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063481303,48.06,130.07,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726063481304,3.8462,130.01,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726063481613,48.06,130.07,129.95,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063481810,3.77837795,130.06,129.95,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063481998,48.06,130.07,129.95,51.82144145]
["bitfinex-derivatives","SOLF0:USTF0",1726063482204,48.06,130.07,129.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726063482599,3.8437,130.09,129.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726063482600,3.90147138,130.13,130.02,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063482909,75.26110765,130.2,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726063482910,48.06,130.11,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726063483303,48.06,130.11,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063484608,48.06,130.11,130.01,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063485305,3.844,130.08,130.01,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063485611,51.87961269,130.13,130.03,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063485804,48.06,130.13,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726063486000,48.06,130.13,130.01,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063486311,48.06,130.11,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063486709,51.92269392,130.13,130.01,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063486908,48.06,130.13,130.01,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063487111,51.97769942,130.13,130.01,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063487511,51.97769942,130.13,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726063487805,51.97769942,130.13,130.03,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063488206,3.8431,130.11,130.03,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063488600,3.844,130.08,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726063488805,51.85133433,130.13,130.01,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063489208,48.06,130.11,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063489712,48.06,130.09,129.97,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063491315,48.06,130.09,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063491512,48.06,130.12,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063491720,48.06,130.1,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063492014,3.92223232,130.09,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063492315,3.8437,130.09,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726063492518,48.06,130.1,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063492709,3.8444,130.07,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726063492913,48.06,130.1,129.97,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063493518,48.06,130.1,130.02,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726063493818,48.06,130.1,129.97,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063494115,3.76412743,130.12,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063494421,48.06,130.11,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063494605,51.92529917,130.11,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063494805,3.8437,130.09,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063495215,3.844,130.08,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726063495612,48.06,130.09,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063496822,51.9037,130.09,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726063497014,8.0317732,130.19,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063497213,48.06,130.13,130.01,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063497413,51.84585658,130.13,130.01,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063497920,3.8437,130.09,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726063498224,3.8437,130.09,130.01,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063499123,48.06,130.11,130.01,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063499620,3.8436,130.1,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726063500327,48.06,130.11,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063500718,3.844,130.08,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726063500915,48.06,130.11,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063501224,3.78585658,130.13,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063501225,48.06,130.09,129.99,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063502025,48.06,130.13,130.03,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726063502226,3.93131825,130.13,130.04,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726063502427,29.52,130.14,130.04,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726063502632,29.52,130.1,130.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063502825,29.52,130.08,129.97,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726063503026,3.845,130.05,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726063503325,29.52,130.08,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726063503524,3.8456,130.03,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726063503826,29.52,130.06,129.9,173.49142801]
["bitfinex-derivatives","SOLF0:USTF0",1726063503827,29.52,130.01,129.9,173.49142801]
["bitfinex-derivatives","SOLF0:USTF0",1726063504131,29.52,130.01,129.91,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726063504827,29.52,129.99,129.91,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726063505223,29.52,130.03,129.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726063505429,29.52,130.03,129.91,30.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726063505619,3.92598861,130.04,129.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063505823,29.52,130.06,129.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063506028,3.94214494,130.05,129.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063506536,29.52,130.06,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063506734,33.41675334,130.06,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063507225,33.41675334,130.06,129.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063507825,29.52,130.08,129.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063508026,3.8451,130.05,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726063508223,29.52,130.06,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063508526,29.52,130.08,129.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063508833,253.52,130.12,129.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063508834,3.84763366,130.09,129.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063509032,29.52,130.12,129.99,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726063509225,29.52,130.12,130.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063509428,253.52,130.2,129.99,32.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726063509429,29.52,130.1,129.99,32.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726063509934,3.87841781,130.09,129.99,32.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726063510133,29.52,130.1,129.99,32.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726063510433,33.35452573,130.1,130.02,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726063510633,33.35452573,130.1,129.99,32.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726063511025,3.8437,130.09,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726063511425,35.23284996,130.18,130.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063511637,29.52,130.15,130.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063511923,29.52,130.13,130.02,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726063512123,29.52,130.11,130.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063512334,33.45684129,130.11,130.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063512533,29.52,130.06,129.99,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726063512836,29.52,130.06,129.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063513036,29.52,130.06,129.96,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726063513526,3.93684129,130.11,130.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063513732,3.8442,130.07,130.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063513937,3.79433184,130.07,130.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063514137,29.52,130.1,129.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063514728,3.8458,130.02,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726063514935,29.52,130.05,129.96,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726063515226,3.8454,130.03,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726063515427,29.52,130.07,129.96,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726063515836,3.8455,130.03,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726063516040,7.7152414,130.03,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726063516331,29.52,130.07,129.96,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726063516533,29.52,130.03,129.96,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726063516735,3.89919199,130.02,129.96,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726063516929,3.8462,130.01,129.96,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726063517133,3.8462,130.01,129.96,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726063517334,3.89919199,130.02,129.96,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726063517530,3.8458,130.02,129.96,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726063517738,7.67842793,130.02,129.96,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726063518037,7.67842793,130.02,129.96,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726063518338,7.67842793,130.02,129.96,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726063518533,3.8458,130.02,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726063518839,29.52,130.07,129.96,30.822]
["bitfinex-derivatives","SOLF0:USTF0",1726063519032,29.52,130.05,129.96,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726063519232,33.2899115,130.07,129.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063519233,29.52,130.01,129.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063519636,3.8475,129.96,129.89,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726063519934,3.8938053,129.95,129.89,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726063520135,3.8485,129.93,129.89,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726063520443,3.8485,129.93,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726063520637,3.8485,129.93,129.84,33.38760727]
["bitfinex-derivatives","SOLF0:USTF0",1726063520638,3.87221166,129.94,129.85,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726063520835,29.52,129.96,129.85,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726063521029,29.52,129.94,129.85,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726063521239,3.8484,129.93,129.85,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726063521643,3.9303391,129.93,129.85,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726063521838,29.52,129.96,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726063522036,33.28789022,129.96,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726063522436,29.52,129.94,129.85,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726063522633,3.76789022,129.96,129.85,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726063522634,29.52,129.92,129.85,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726063522832,29.52,129.92,129.82,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726063523039,29.52,129.9,129.82,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726063523839,3.8504,129.87,129.82,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726063524436,29.52,129.88,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726063525042,3.8506,129.86,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726063525239,29.52,129.88,129.78,173.63062084]
["bitfinex-derivatives","SOLF0:USTF0",1726063525444,29.52,129.9,129.78,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726063525636,29.52,129.85,129.56,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726063525838,29.52,129.85,129.77,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726063526041,3.9483011,129.85,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726063526241,3.8506,129.86,129.77,30.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726063526635,3.8509,129.85,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726063526940,3.76117447,129.85,129.77,30.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726063527147,3.8499,129.88,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726063527343,3.92493834,129.87,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726063527550,29.52,129.9,129.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063528235,3.8504,129.87,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726063528436,3.8504,129.87,129.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063528836,33.42798397,129.9,129.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063529251,3.8498,129.89,129.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063529438,338.0,129.97,129.77,30.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726063529439,29.52,129.88,129.77,30.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726063529642,33.29196362,129.88,129.77,30.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726063529837,33.29196362,129.88,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726063530034,29.52,129.86,129.77,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726063530439,33.46437652,129.86,129.77,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726063531038,3.8508,129.85,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726063531348,29.52,129.94,129.77,30.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726063531349,29.52,129.88,129.77,30.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726063531536,33.40927777,129.88,129.77,30.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726063531937,3.88927777,129.88,129.77,30.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726063532145,29.52,129.89,129.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063532436,29.52,129.87,129.77,30.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726063533040,33.41805039,129.87,129.77,30.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726063533549,3.8507,129.86,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726063533848,3.8507,129.86,129.77,30.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726063534245,3.8507,129.86,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726063534438,33.41805039,129.87,129.77,30.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726063535145,3.8506,129.86,129.81,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726063535647,7.74825039,129.87,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726063535844,3.89805039,129.87,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726063536039,29.52,129.89,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726063536348,29.52,129.89,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726063536648,3.8502,129.87,129.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063536847,33.34051148,129.89,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726063537046,33.34051148,129.89,129.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063537245,3.8506,129.86,129.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063537444,29.52,129.87,129.77,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726063537842,3.8505,129.86,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726063538447,33.3703,129.87,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726063538648,29.52,129.87,129.77,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726063538951,29.52,129.94,129.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063539248,29.52,129.96,129.85,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1726063539443,3.84197549,130.03,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063539646,29.52,129.99,129.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063539851,33.30994378,129.99,129.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063540048,33.30994378,129.99,129.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726063540241,29.52,129.97,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063540958,33.30994378,129.99,129.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063541140,29.52,130.02,129.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063541343,29.52,130.04,129.92,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1726063541544,33.31225379,130.04,129.92,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1726063542052,33.31225379,130.04,129.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063543551,37.15755379,130.04,129.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063543757,29.52,130.06,129.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063543947,3.8449,130.05,129.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063544151,29.52,130.08,129.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063544758,29.52,130.11,130.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063545055,29.52,130.15,130.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063545452,29.52,130.13,130.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063545644,29.52,130.13,130.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726063545645,33.31473562,130.13,130.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726063548557,29.52,130.1,130.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726063549259,33.31473562,130.13,130.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726063550552,3.8439,130.09,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726063551254,3.844,130.08,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726063551449,33.31473562,130.13,130.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726063552054,3.79825703,130.13,130.04,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063552260,29.52,130.13,130.01,33.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726063552458,33.35287055,130.13,130.01,33.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726063552760,29.52,130.11,130.01,33.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726063552956,3.844,130.08,130.01,33.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726063553462,29.52,130.11,130.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726063553763,29.52,130.09,130.01,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726063553947,33.35287055,130.13,129.94,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726063553948,3.8453,130.04,129.94,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726063554154,3.87449338,130.05,129.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063554349,29.52,130.07,129.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063554756,3.8456,130.03,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726063554956,33.30412058,130.04,129.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063555149,29.52,130.04,129.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063555662,3.90448946,130.05,129.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063555863,3.8459,130.02,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726063556067,3.76423514,130.03,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726063556357,33.35287055,130.13,129.94,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726063556358,29.52,130.07,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726063556565,29.52,130.07,129.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063556759,3.81425053,130.06,129.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063557062,29.52,130.07,129.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063557357,33.35287055,130.13,129.94,33.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726063557358,29.52,130.05,129.94,33.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726063557566,33.40350261,130.05,129.94,33.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726063558066,3.8459,130.02,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726063558264,3.88350261,130.05,129.94,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726063558452,29.52,130.03,129.94,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726063558657,3.8465,130.0,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726063559053,29.52,130.03,129.94,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726063559259,7.74651581,130.03,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726063559461,3.90111581,130.03,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726063559661,29.52,130.05,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726063559861,33.35378222,130.05,129.94,33.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726063560161,29.52,130.03,129.94,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726063560769,3.8461,130.01,129.94,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726063561066,29.52,130.03,129.94,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726063561267,3.8469,129.98,129.94,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726063561660,29.52,130.03,129.94,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726063561863,29.52,129.99,129.88,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1726063562161,29.52,129.97,129.88,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1726063562365,29.52,129.99,129.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063562564,29.52,130.04,129.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063562864,33.36778233,130.04,129.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063563268,29.52,130.01,129.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063563470,29.52,130.01,129.88,33.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726063563967,29.52,130.0,129.88,33.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726063564171,29.52,130.02,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726063564355,29.52,130.02,129.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063564356,3.83969714,130.01,129.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063564560,29.52,130.04,129.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063564762,3.85394248,130.03,129.93,33.38972786]
["bitfinex-derivatives","SOLF0:USTF0",1726063565266,29.52,130.04,129.93,33.38972786]
["bitfinex-derivatives","SOLF0:USTF0",1726063565267,29.52,130.04,129.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063565472,33.3956349,130.04,129.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063566268,3.8756349,130.04,129.93,33.45874095]
["bitfinex-derivatives","SOLF0:USTF0",1726063566467,29.52,130.07,129.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063566670,29.52,130.07,129.96,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726063567466,29.52,130.09,129.96,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726063567668,29.52,130.09,129.97,30.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726063568273,3.8447,130.06,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726063568474,3.93258426,130.06,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726063568772,29.52,130.09,129.97,30.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726063569158,29.52,130.09,129.97,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726063569473,29.52,130.11,129.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063570070,3.8449,130.05,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726063570380,3.89137232,130.05,129.97,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726063570665,29.52,130.04,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726063570867,29.52,130.01,129.74,433.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1726063571078,29.52,130.01,129.89,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726063571371,29.52,129.97,129.89,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726063571574,338.0,130.11,129.89,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726063571765,3.8473,129.97,129.89,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726063571972,3.8474861,129.98,129.89,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726063572475,3.8474861,129.98,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726063573363,29.52,129.95,129.89,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726063573769,29.52,129.95,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726063573968,33.3685,129.93,129.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726063574165,29.52,129.93,129.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726063574773,29.52,129.91,129.85,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726063575263,29.52,129.91,129.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063575468,29.52,129.91,129.86,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726063575870,33.33143121,129.91,129.86,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726063576069,29.52,129.91,129.86,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726063576270,29.52,129.93,129.82,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063576475,29.52,129.93,129.83,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726063576676,29.52,129.91,129.83,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726063576863,29.52,129.91,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726063577064,29.52,129.91,129.83,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726063577264,29.52,129.89,129.8,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726063577872,3.85918964,129.93,129.8,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726063577873,29.52,129.87,129.8,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726063579371,29.52,129.89,129.8,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726063579580,3.8499,129.88,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726063579777,29.52,129.89,129.8,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726063579978,3.8499,129.88,129.8,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726063580173,33.31690268,129.89,129.8,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726063580572,37.16650268,129.89,129.83,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726063580777,29.52,129.89,129.8,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726063581077,33.34348408,129.91,129.8,32.2406]
["bitfinex-derivatives","SOLF0:USTF0",1726063581277,29.52,129.91,129.8,32.2406]
["bitfinex-derivatives","SOLF0:USTF0",1726063581583,7.7860292,129.92,129.86,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726063581785,29.52,129.91,129.8,32.2406]
["bitfinex-derivatives","SOLF0:USTF0",1726063582086,33.3696,129.89,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726063582275,29.52,129.89,129.8,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726063582578,29.52,129.93,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726063582786,33.30215991,129.93,129.82,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063583171,3.8496,129.89,129.82,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063583481,29.52,129.91,129.8,32.2406]
["bitfinex-derivatives","SOLF0:USTF0",1726063583683,3.8494,129.9,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726063583977,29.52,129.91,129.8,32.2406]
["bitfinex-derivatives","SOLF0:USTF0",1726063584178,3.78215991,129.93,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726063584378,29.52,129.94,129.8,32.2406]
["bitfinex-derivatives","SOLF0:USTF0",1726063584576,29.52,129.92,129.8,32.2406]
["bitfinex-derivatives","SOLF0:USTF0",1726063584976,3.91965798,129.94,129.82,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063584977,33.43965798,129.94,129.82,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063585181,3.8487,129.92,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726063585378,7.63076609,129.92,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726063585576,3.78206609,129.92,129.83,5.22812858]
["bitfinex-derivatives","SOLF0:USTF0",1726063585781,3.849,129.91,129.83,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726063586176,29.52,129.94,129.83,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726063586383,29.52,129.96,129.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063586778,3.8485,129.93,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726063586977,7.75189727,129.93,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726063587678,29.52,129.96,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726063587982,29.52,129.96,129.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063588490,29.52,130.0,129.83,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726063588491,29.52,129.94,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726063588683,3.94117645,129.93,129.83,30.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726063588883,29.52,129.94,129.83,30.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726063589080,33.35027672,129.94,129.83,30.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726063589384,29.52,129.96,129.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063589686,3.8484,129.93,129.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063589887,3.93347508,129.93,129.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063590089,29.52,129.96,129.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063590775,3.8486,129.93,129.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063590985,29.52,129.98,129.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063591290,3.8476,129.96,129.88,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726063591491,3.78878878,129.96,129.88,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726063591691,29.52,130.0,129.89,33.27721875]
["bitfinex-derivatives","SOLF0:USTF0",1726063591893,29.52,130.0,129.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726063592392,29.52,129.98,129.88,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726063592593,33.29569877,129.98,129.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726063592786,3.8482,129.94,129.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726063593185,3.8482,129.94,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726063593387,3.8473,129.97,129.88,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726063593595,3.77569877,129.98,129.88,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726063593789,29.52,129.99,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726063593987,29.52,129.99,129.88,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726063594184,33.31610379,129.99,129.88,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726063594389,33.31610379,129.99,129.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063594592,3.79610379,129.99,129.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063594788,3.79371437,130.06,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063594988,66.12578955,130.11,129.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063594989,29.52,130.04,129.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063595195,51.51525855,130.12,129.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063595196,29.52,130.06,129.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063595497,29.52,130.04,129.95,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726063595694,36.09337842,130.13,129.95,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726063595695,3.79484218,130.06,129.95,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726063595996,3.8448,130.05,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726063596502,3.79137798,130.05,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063596699,29.52,130.05,129.95,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726063596900,33.45956889,130.05,129.95,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726063597799,3.8457,130.02,129.95,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726063598005,29.52,130.03,129.95,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726063598404,29.52,130.03,129.95,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726063598798,3.8467,129.99,129.95,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726063598998,3.8467,129.99,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726063599199,29.52,130.01,129.92,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726063599399,29.52,130.03,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726063599595,344.57337842,130.12,129.92,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726063599803,29.52,130.01,129.92,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726063600206,33.3964073,130.01,129.92,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726063600412,3.8472,129.97,129.92,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726063600604,29.52,129.99,129.92,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726063601095,3.8474,129.97,129.92,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726063601294,3.8764073,130.01,129.92,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726063601509,29.52,130.02,129.92,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726063601714,3.8464,130.0,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726063601906,33.3656505,130.02,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726063602298,33.3656505,130.02,129.92,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726063602299,3.8462,130.01,129.92,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726063602504,33.3656505,130.02,129.92,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726063602505,33.3656505,130.02,129.93,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726063602705,33.3656505,130.02,129.92,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726063602905,3.8469,129.98,129.92,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726063603101,29.52,130.0,129.92,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726063603304,3.8477,129.96,129.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063603698,29.52,129.97,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063603899,3.8478,129.95,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063604309,29.52,129.97,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063604510,29.52,129.93,129.83,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1726063604711,29.52,129.93,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726063605008,29.52,129.95,129.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063605711,3.8484,129.93,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726063605910,29.52,129.95,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726063606312,3.8486,129.93,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726063606514,3.8486,129.93,129.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063606911,3.8486,129.93,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726063607114,7.70532492,129.93,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726063607322,29.52,129.95,129.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063607610,29.52,129.97,129.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063608006,3.8475,129.96,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726063608202,33.29223377,129.97,129.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063608402,29.52,129.97,129.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063608709,56.72110765,130.07,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726063608710,3.88272888,129.99,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726063609015,29.52,130.0,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726063609414,3.93893893,129.99,129.89,33.29800877]
["bitfinex-derivatives","SOLF0:USTF0",1726063609608,29.52,130.02,129.9,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726063610111,33.33689381,130.02,129.9,7.83619387]
["bitfinex-derivatives","SOLF0:USTF0",1726063610309,33.33689381,130.02,129.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063612006,3.8466,129.99,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726063612414,33.33689381,130.02,129.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063612614,33.33689381,130.02,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726063612911,33.33689381,130.02,129.9,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726063613117,29.52,129.97,129.9,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726063613706,3.8478,129.95,129.9,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726063614013,29.52,129.95,129.84,30.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726063614210,29.52,129.95,129.85,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726063614616,33.41620389,129.95,129.85,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726063616211,29.52,129.95,129.85,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726063616616,29.52,129.97,129.85,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726063617117,3.8484,129.93,129.85,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726063617316,3.81929165,129.93,129.85,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726063617508,29.52,129.95,129.85,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726063617714,29.52,129.93,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726063617912,29.52,129.93,129.85,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726063618212,3.8492,129.91,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726063618407,3.83045692,129.92,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726063618713,3.8491,129.91,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726063619417,33.33544156,129.93,129.85,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726063619918,29.52,129.95,129.85,32.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726063620123,33.33005143,129.95,129.85,32.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726063620420,29.52,129.93,129.85,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726063620919,29.52,129.95,129.85,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726063621120,33.39716596,129.95,129.85,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726063621320,3.848,129.95,129.91,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726063621522,3.848,129.95,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063621523,29.52,129.97,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063621724,29.52,129.95,129.85,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726063621919,3.8487,129.92,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726063622114,29.52,129.93,129.85,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726063622711,11.50879381,130.02,129.85,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726063622712,29.52,129.95,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063623019,29.52,130.0,129.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063623321,29.52,130.0,129.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063623517,33.41025798,130.0,129.9,33.46301116]
["bitfinex-derivatives","SOLF0:USTF0",1726063623720,33.41025798,130.0,129.91,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726063623920,3.89025798,130.0,129.91,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726063624114,29.52,130.02,129.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063624424,3.86228927,130.03,129.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063624627,29.52,130.05,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726063624922,29.52,130.07,129.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063625123,3.8453,130.04,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726063625322,29.52,130.07,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726063625520,29.52,130.07,129.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063626221,1.18092962,130.06,129.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063626620,29.52,130.07,129.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063626823,29.52,130.05,129.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063627318,29.52,130.05,129.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063627319,33.44899176,130.05,129.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063627521,33.44899176,130.05,129.92,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726063627522,29.52,130.0,129.92,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726063627718,3.8472,129.97,129.92,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726063627918,3.8472,129.97,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063627919,3.93168496,129.97,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063628119,29.52,129.98,129.87,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726063628432,29.52,129.98,129.88,33.4105175]
["bitfinex-derivatives","SOLF0:USTF0",1726063628433,33.36396364,129.98,129.88,33.4105175]
["bitfinex-derivatives","SOLF0:USTF0",1726063628724,29.52,130.0,129.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063628921,29.52,130.0,129.88,33.34626548]
["bitfinex-derivatives","SOLF0:USTF0",1726063629140,3.80779783,129.99,129.88,33.34626548]
["bitfinex-derivatives","SOLF0:USTF0",1726063629521,3.8467,129.99,129.88,33.34626548]
["bitfinex-derivatives","SOLF0:USTF0",1726063629721,33.38243129,130.0,129.88,33.34626548]
["bitfinex-derivatives","SOLF0:USTF0",1726063630329,29.52,130.07,129.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063630330,29.52,130.02,129.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063630628,3.8468,129.99,129.92,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726063631017,3.78771551,130.01,129.92,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726063631018,3.8469,129.98,129.92,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726063631322,3.78771551,130.01,129.92,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726063631527,29.52,130.0,129.92,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726063631738,33.3569766,130.0,129.92,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726063631924,33.3569766,130.0,129.92,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726063632227,29.52,129.98,129.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063632428,29.52,129.98,129.89,30.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726063632728,29.52,129.98,129.89,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726063632919,33.3569766,130.0,129.89,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726063633122,3.8469,129.98,129.89,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726063633319,33.3569766,130.0,129.89,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726063633518,29.52,129.97,129.89,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726063634230,29.52,129.97,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726063634428,29.52,129.97,129.89,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726063634721,33.41415381,129.97,129.89,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726063635115,29.52,129.95,129.88,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726063636126,3.80715511,129.94,129.88,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726063636320,29.52,129.97,129.88,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726063636525,29.52,129.99,129.89,30.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726063636722,7.7512625,129.98,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726063637128,29.52,130.02,129.92,3.83688707]
["bitfinex-derivatives","SOLF0:USTF0",1726063637321,3.8449,130.05,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726063637516,29.52,130.07,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063638632,3.8453,130.04,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726063638828,29.52,130.07,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726063639033,3.8453,130.04,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726063639236,3.75914094,130.03,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063639427,29.52,130.05,129.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063639634,29.52,130.03,129.92,33.38074974]
["bitfinex-derivatives","SOLF0:USTF0",1726063639932,29.52,130.06,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063640134,3.8451,130.04,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063640434,3.77971162,130.04,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063640632,29.52,130.06,129.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063640930,29.52,130.04,129.94,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726063641122,3.8462,130.01,129.94,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726063641324,29.52,130.04,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726063641532,29.52,130.02,129.91,33.40743956]
["bitfinex-derivatives","SOLF0:USTF0",1726063641729,29.52,130.02,129.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063641730,3.8469,129.98,129.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063641935,7.67278074,129.98,129.93,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726063642123,3.82588074,129.98,129.9,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726063642327,29.52,130.0,129.9,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726063642526,3.87474305,129.99,129.9,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726063642730,29.52,130.0,129.9,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726063642931,29.52,130.02,129.9,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726063643134,29.52,130.02,129.91,33.31625555]
["bitfinex-derivatives","SOLF0:USTF0",1726063643436,33.41936658,130.06,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726063643622,29.52,130.03,129.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063643829,29.52,129.99,129.9,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726063644137,33.33965825,129.99,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726063644322,3.8478,129.95,129.89,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726063644529,29.52,129.97,129.89,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726063644730,3.8477,129.96,129.9,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726063645025,29.52,129.97,129.89,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726063645231,33.33965825,129.99,129.89,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726063645733,29.52,129.97,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726063645935,3.8477,129.96,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726063646327,29.52,129.97,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726063646528,29.52,129.97,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726063646741,29.52,129.97,129.85,32.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726063647035,29.52,129.94,129.85,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726063647235,29.52,129.92,129.85,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726063647631,29.52,129.92,129.81,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726063647935,29.52,129.92,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063648131,7.69062218,129.91,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063648532,3.84162218,129.91,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063648830,29.52,129.92,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063649225,3.849,129.91,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726063649422,7.60322509,129.91,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063649939,3.8493,129.9,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063650128,3.75422509,129.91,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063650329,29.52,129.92,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063650831,3.8495,129.9,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063651137,3.91049834,129.91,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726063651335,3.91049834,129.91,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063651539,29.52,129.92,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063651738,33.46246322,129.92,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063652235,3.85,129.88,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726063652537,29.52,129.9,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063652831,29.52,129.9,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726063652832,3.8497,129.89,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726063653136,29.52,129.9,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063653336,3.8496,129.89,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726063653529,29.52,129.9,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726063653730,3.8496,129.89,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726063654538,3.8496,129.89,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063654725,33.46246322,129.92,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063654930,29.52,129.92,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063655131,3.8492,129.91,129.86,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726063655529,33.30023417,129.92,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063656132,29.52,129.89,129.82,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726063656336,29.52,129.89,129.81,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726063656838,33.30245127,129.89,129.81,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726063657734,3.8499,129.88,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726063657938,33.30245127,129.89,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726063658340,33.30245127,129.89,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726063658740,33.30245127,129.89,129.74,210.93697082]
["bitfinex-derivatives","SOLF0:USTF0",1726063658741,29.52,129.85,129.75,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726063658936,29.52,129.85,129.75,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726063659441,29.52,129.85,129.75,33.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726063659641,29.52,129.87,129.75,33.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726063660034,33.33212915,129.87,129.75,33.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726063660232,3.8504,129.86,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726063660439,3.8504,129.86,129.75,33.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726063660642,33.33212915,129.87,129.75,33.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726063661247,3.8508,129.85,129.75,33.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726063661648,3.8508,129.85,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726063661944,3.851,129.84,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726063662537,33.33212915,129.87,129.75,33.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726063662738,29.52,129.82,129.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1726063662946,29.52,129.82,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726063663146,3.8516,129.83,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726063663446,33.33212915,129.87,129.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063663647,33.33212915,129.87,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726063663648,3.851,129.85,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726063664343,3.8862372,129.85,129.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063664643,29.52,129.87,129.77,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726063664849,33.31681867,129.87,129.77,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726063665741,3.8511,129.84,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726063665942,33.31681867,129.87,129.77,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726063666146,33.31681867,129.87,129.78,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063666147,3.79681867,129.87,129.78,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063666338,3.8513,129.84,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726063666541,29.52,129.87,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726063666846,33.46167051,129.87,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726063667141,33.46167051,129.87,129.77,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726063667352,3.851,129.85,129.77,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726063667853,3.851,129.85,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726063668152,3.851,129.85,129.77,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726063668339,33.46167051,129.87,129.77,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726063668539,3.85729696,129.89,129.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063668745,29.52,129.91,129.8,3.79180151]
["bitfinex-derivatives","SOLF0:USTF0",1726063668944,3.8501,129.88,129.8,3.79180151]
["bitfinex-derivatives","SOLF0:USTF0",1726063669140,33.30679303,129.91,129.81,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063669546,3.8498,129.89,129.81,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063669851,33.30679303,129.91,129.81,30.875]
["bitfinex-derivatives","SOLF0:USTF0",1726063670350,3.78679303,129.91,129.81,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726063670646,29.52,129.88,129.77,30.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726063671449,3.8504,129.87,129.77,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726063671648,3.80487898,129.91,129.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063671852,3.8498,129.89,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726063672059,3.91504252,129.89,129.8,33.40345717]
["bitfinex-derivatives","SOLF0:USTF0",1726063672244,29.52,129.92,129.8,33.40345717]
["bitfinex-derivatives","SOLF0:USTF0",1726063672443,33.36262733,129.92,129.8,33.40345717]
["bitfinex-derivatives","SOLF0:USTF0",1726063673043,3.8498,129.89,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726063673245,33.36262733,129.92,129.8,33.40345717]
["bitfinex-derivatives","SOLF0:USTF0",1726063673647,33.36262733,129.92,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726063674143,3.8499,129.88,129.8,33.40345717]
["bitfinex-derivatives","SOLF0:USTF0",1726063674344,33.36262733,129.92,129.8,33.40345717]
["bitfinex-derivatives","SOLF0:USTF0",1726063674745,33.36262733,129.92,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726063674950,33.36262733,129.92,129.8,33.40345717]
["bitfinex-derivatives","SOLF0:USTF0",1726063675152,3.8493,129.9,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726063675350,33.36262733,129.92,129.8,33.40345717]
["bitfinex-derivatives","SOLF0:USTF0",1726063675855,3.8497,129.89,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726063676152,3.8497,129.89,129.8,33.40345717]
["bitfinex-derivatives","SOLF0:USTF0",1726063676347,3.8497,129.89,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726063676944,3.85,129.88,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726063677256,3.85,129.88,129.8,33.40345717]
["bitfinex-derivatives","SOLF0:USTF0",1726063677649,3.8497,129.89,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726063677951,33.36262733,129.92,129.8,33.40345717]
["bitfinex-derivatives","SOLF0:USTF0",1726063678152,3.8495,129.9,129.8,33.40345717]
["bitfinex-derivatives","SOLF0:USTF0",1726063678652,3.8491,129.91,129.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063679046,3.84262733,129.92,129.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063679243,3.8493,129.9,129.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063679444,29.52,129.91,129.82,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726063679647,3.8498,129.89,129.82,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726063679850,29.52,129.91,129.82,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726063680245,3.8501,129.88,129.82,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726063680448,33.3057132,129.91,129.82,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726063680952,29.52,129.86,129.77,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726063681349,3.8512,129.84,129.77,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726063681545,33.44860663,129.86,129.77,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726063681754,29.52,129.84,129.77,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726063682154,29.52,129.84,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726063682546,3.8522,129.81,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726063683052,3.8511,129.84,129.75,32.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726063683355,3.92860663,129.86,129.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063683657,7.6952,129.96,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726063683958,29.52,129.88,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726063684263,33.45188205,129.88,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726063684658,33.45188205,129.88,129.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063684954,3.93188205,129.88,129.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063685146,29.52,129.9,129.8,3.79199445]
["bitfinex-derivatives","SOLF0:USTF0",1726063685345,3.849,129.91,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726063685652,3.80410861,129.9,129.82,7.99803096]
["bitfinex-derivatives","SOLF0:USTF0",1726063685852,29.52,129.93,129.82,7.99803096]
["bitfinex-derivatives","SOLF0:USTF0",1726063686055,29.52,129.93,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726063686550,3.8492,129.91,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726063686853,7.65716048,129.91,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726063687653,29.52,129.95,129.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063688357,3.8487,129.92,129.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063688758,3.8487,129.92,129.86,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726063688959,3.8487,129.92,129.82,7.99803096]
["bitfinex-derivatives","SOLF0:USTF0",1726063689460,29.52,129.85,129.74,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063689654,29.52,129.85,129.75,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726063689854,29.52,129.85,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726063690250,29.52,129.85,129.75,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726063690954,29.52,129.85,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726063691156,33.3708,129.85,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726063691361,29.52,129.85,129.75,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726063692062,3.8517,129.82,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726063692458,29.52,129.85,129.75,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726063692764,33.3708,129.85,129.75,33.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726063692958,29.52,129.85,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726063693158,33.3708,129.85,129.75,33.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726063693864,29.52,129.87,129.75,33.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726063694059,29.52,129.87,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726063694261,29.52,129.87,129.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063694262,29.52,129.87,129.8,3.85614147]
["bitfinex-derivatives","SOLF0:USTF0",1726063694461,29.52,129.87,129.75,33.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726063694655,29.52,129.89,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726063694856,3.8493,129.9,129.82,3.79603374]
["bitfinex-derivatives","SOLF0:USTF0",1726063695064,29.52,129.91,129.83,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726063695267,29.52,129.91,129.84,3.86384758]
["bitfinex-derivatives","SOLF0:USTF0",1726063695562,33.369,129.91,129.84,3.86384758]
["bitfinex-derivatives","SOLF0:USTF0",1726063695766,29.52,129.93,129.83,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726063696066,224.0,130.04,129.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063696366,29.52,129.98,129.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063696659,33.37936618,130.0,129.9,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726063696860,29.52,130.0,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726063697069,29.52,130.0,129.9,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726063697363,33.28308421,130.0,129.93,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726063697565,3.8474,129.97,129.9,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726063697756,33.3674,129.97,129.9,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726063697957,29.52,129.97,129.9,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726063698570,29.52,129.97,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726063698964,29.52,129.94,129.88,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726063699165,29.52,129.94,129.88,6.55173912]
["bitfinex-derivatives","SOLF0:USTF0",1726063699366,7.69025301,129.95,129.88,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726063699563,29.52,129.93,129.88,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726063699969,3.8487,129.92,129.88,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726063700165,29.52,129.93,129.88,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726063701059,29.52,129.91,129.83,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726063701373,29.52,129.89,129.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726063701866,29.52,129.91,129.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726063702060,3.8495,129.9,129.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726063702575,33.369,129.91,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726063702769,29.52,129.91,129.82,3.90518536]
["bitfinex-derivatives","SOLF0:USTF0",1726063702971,29.52,129.89,129.81,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726063703169,29.52,129.89,129.82,3.79860854]
["bitfinex-derivatives","SOLF0:USTF0",1726063703367,29.52,129.89,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726063703564,29.52,129.91,129.83,3.93955448]
["bitfinex-derivatives","SOLF0:USTF0",1726063703874,29.52,129.91,129.81,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726063704069,29.52,129.93,129.81,33.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726063704574,29.52,129.93,129.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726063704770,29.52,129.93,129.81,33.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726063704771,29.52,129.95,129.88,3.9357035]
["bitfinex-derivatives","SOLF0:USTF0",1726063704963,29.52,129.95,129.89,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726063705366,29.52,129.97,129.89,6.44163207]
["bitfinex-derivatives","SOLF0:USTF0",1726063705562,29.52,129.97,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726063706267,33.3673,129.97,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726063708285,29.52,129.97,129.95,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726063708482,123.4347661,130.07,129.91,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726063708483,29.52,130.01,129.91,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726063708683,3.8464,130.0,129.91,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726063708876,3.8464,130.0,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726063709092,29.52,129.99,129.91,5.19479939]
["bitfinex-derivatives","SOLF0:USTF0",1726063709384,33.3666,129.99,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726063709588,33.2917408,129.99,129.92,3.80714175]
["bitfinex-derivatives","SOLF0:USTF0",1726063709983,29.52,129.99,129.91,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726063710180,29.52,129.99,129.91,5.26175337]
["bitfinex-derivatives","SOLF0:USTF0",1726063710387,29.52,129.99,129.91,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726063710582,3.8465,130.0,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726063711095,29.52,130.01,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726063711387,29.52,130.01,129.91,5.11168411]
["bitfinex-derivatives","SOLF0:USTF0",1726063711986,29.52,130.01,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726063712194,29.52,130.01,129.91,5.11168411]
["bitfinex-derivatives","SOLF0:USTF0",1726063713388,3.8471,129.98,129.91,5.11168411]
["bitfinex-derivatives","SOLF0:USTF0",1726063713592,29.52,129.99,129.91,5.11168411]
["bitfinex-derivatives","SOLF0:USTF0",1726063713896,29.52,129.99,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726063714190,29.52,129.99,129.91,5.11168411]
["bitfinex-derivatives","SOLF0:USTF0",1726063714694,29.52,129.99,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726063714891,33.3668,129.99,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726063715098,29.52,130.01,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726063715401,29.52,130.01,129.91,5.11168411]
["bitfinex-derivatives","SOLF0:USTF0",1726063715594,33.2877032,130.01,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726063715795,33.2877032,130.01,129.91,5.11168411]
["bitfinex-derivatives","SOLF0:USTF0",1726063715796,29.52,130.03,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063716495,3.8461,130.01,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063717392,3.8461,130.01,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726063718498,3.8458,130.02,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726063718896,29.52,130.05,129.98,3.88918814]
["bitfinex-derivatives","SOLF0:USTF0",1726063719097,29.52,130.07,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063719405,29.52,130.07,129.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726063719590,37.24060619,130.07,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726063720202,33.39610619,130.07,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726063720387,3.8448,130.05,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726063720693,33.39610619,130.07,129.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726063720898,3.8449,130.05,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726063721195,33.39610619,130.07,129.98,3.92343208]
["bitfinex-derivatives","SOLF0:USTF0",1726063721392,3.845,130.05,129.98,3.92343208]
["bitfinex-derivatives","SOLF0:USTF0",1726063721593,3.845,130.05,129.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726063721899,3.845,130.05,129.98,3.92843401]
["bitfinex-derivatives","SOLF0:USTF0",1726063722099,3.8447,130.06,129.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726063722690,37.24040619,130.07,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726063723199,3.87610619,130.07,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726063723396,29.52,130.09,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726063723596,3.9203089,130.11,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726063723804,3.8431,130.11,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726063724000,3.80451919,130.1,130.03,3.86876132]
["bitfinex-derivatives","SOLF0:USTF0",1726063724199,29.52,130.13,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726063724396,3.8434,130.1,130.04,3.94069713]
["bitfinex-derivatives","SOLF0:USTF0",1726063724597,3.8434,130.1,129.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726063724598,29.52,130.1,129.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063724798,29.52,130.1,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726063724999,29.52,130.1,129.99,33.41376575]
["bitfinex-derivatives","SOLF0:USTF0",1726063725905,29.52,130.1,130.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063726102,33.3636,130.1,130.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063726300,29.52,130.1,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726063727004,29.52,130.15,130.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063727200,29.52,130.15,130.05,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063727402,3.8426,130.13,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726063727600,3.76998631,130.12,130.06,3.9203397]
["bitfinex-derivatives","SOLF0:USTF0",1726063727800,3.76998631,130.12,130.04,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1726063728809,29.52,130.16,130.04,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1726063728999,29.52,130.13,130.04,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1726063729506,3.87513759,130.16,130.04,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1726063729701,11.55858235,130.23,130.04,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1726063729702,29.52,130.11,130.04,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726063729901,29.52,130.11,129.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063730408,29.52,130.11,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726063731005,29.52,130.11,129.99,33.32054916]
["bitfinex-derivatives","SOLF0:USTF0",1726063731206,29.52,130.13,130.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063731605,3.8434,130.1,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726063731911,29.52,130.1,129.99,33.32054916]
["bitfinex-derivatives","SOLF0:USTF0",1726063732114,29.52,130.1,129.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063732412,29.52,130.1,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726063732714,29.52,130.1,129.99,33.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1726063732913,29.52,130.08,129.99,3.77623302]
["bitfinex-derivatives","SOLF0:USTF0",1726063733101,29.52,130.08,129.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1726063733304,3.8445,130.07,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726063733503,29.52,130.08,129.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1726063733810,3.8444,130.07,129.98,7.93677935]
["bitfinex-derivatives","SOLF0:USTF0",1726063734004,29.52,130.08,129.98,7.93677935]
["bitfinex-derivatives","SOLF0:USTF0",1726063735002,3.8444,130.07,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726063735905,29.52,130.08,129.98,7.93677935]
["bitfinex-derivatives","SOLF0:USTF0",1726063736503,29.52,130.04,129.88,3.87590654]
["bitfinex-derivatives","SOLF0:USTF0",1726063736710,29.52,130.07,129.93,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726063736913,29.52,130.0,129.89,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726063737110,29.52,130.0,129.9,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726063737307,29.52,130.0,129.9,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726063737308,3.87914454,129.99,129.9,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726063737513,3.8467,129.99,129.9,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726063737817,33.31798446,130.0,129.9,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726063738212,3.8468,129.99,129.9,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726063738613,33.31798446,130.0,129.9,32.2315]
["bitfinex-derivatives","SOLF0:USTF0",1726063738918,37.16448446,130.0,129.9,32.2315]
["bitfinex-derivatives","SOLF0:USTF0",1726063739112,33.31798446,130.0,129.9,32.2315]
["bitfinex-derivatives","SOLF0:USTF0",1726063739312,3.8468,129.99,129.9,32.2315]
["bitfinex-derivatives","SOLF0:USTF0",1726063739516,33.31798446,130.0,129.9,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726063740218,3.8469,129.98,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726063740612,3.8469,129.98,129.9,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726063740813,33.31798446,130.0,129.9,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726063741014,29.52,129.98,129.9,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726063741418,3.88439929,129.98,129.9,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726063741613,7.68329174,129.99,129.9,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726063741810,3.83659174,129.99,129.9,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726063742026,29.52,130.03,129.99,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726063742220,29.52,130.05,129.96,3.91779556]
["bitfinex-derivatives","SOLF0:USTF0",1726063742517,29.52,130.02,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063743117,33.29770935,130.02,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726063743519,33.29770935,130.02,129.9,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726063743720,33.29770935,130.02,129.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063744426,3.8465,130.0,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726063744826,3.8465,130.0,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726063745123,33.29770935,130.02,129.95,3.83762985]
["bitfinex-derivatives","SOLF0:USTF0",1726063745320,33.29770935,130.02,129.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063745624,562.0,130.1,129.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063745925,29.52,130.07,129.96,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726063746115,3.86648711,130.06,129.96,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726063746421,29.52,130.07,129.96,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726063746613,3.8448,130.06,129.96,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726063746820,3.87969519,130.16,129.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063747117,3.8444,130.07,129.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063747323,7.73012527,130.07,129.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063747523,29.52,130.11,129.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063747728,33.35570604,130.11,129.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063748323,3.83570604,130.11,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726063748536,29.52,130.13,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726063749023,3.81893427,130.12,130.03,3.79585681]
["bitfinex-derivatives","SOLF0:USTF0",1726063749227,3.77452111,130.21,130.05,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063749433,29.52,130.2,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063749730,3.8425,130.13,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726063749920,29.52,130.15,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063750121,3.92162895,130.23,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063750326,29.52,130.17,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063750521,33.41470525,130.17,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063750724,29.52,130.14,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063751926,37.24387368,130.14,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726063752329,3.88167368,130.14,130.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726063752533,8.02890097,130.24,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063752534,29.52,130.17,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063752729,33.31478202,130.17,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063752927,29.52,130.15,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726063753134,29.52,130.15,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063753335,3.92550399,130.14,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063754335,7.76770399,130.14,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726063754937,29.52,130.15,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063755436,33.362,130.15,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726063755629,3.8706976,130.14,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063756032,29.52,130.15,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063756341,3.82533636,130.15,130.06,32.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726063756531,33.3615,130.17,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726063756732,37.12840494,130.17,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726063757127,33.28690494,130.17,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726063757334,33.28690494,130.17,130.06,32.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726063757335,29.52,130.15,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063757835,29.52,130.15,130.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726063758134,29.52,130.15,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063758339,29.52,130.15,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726063758544,29.52,130.15,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063758745,3.8423,130.14,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726063759045,29.52,130.15,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063759229,3.8422,130.14,130.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726063759943,29.52,130.15,130.04,3.88393577]
["bitfinex-derivatives","SOLF0:USTF0",1726063760233,29.52,130.15,130.03,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726063760441,3.8428,130.12,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726063760833,29.52,130.15,130.04,3.87176408]
["bitfinex-derivatives","SOLF0:USTF0",1726063761030,3.8426,130.13,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726063761233,29.52,130.15,130.05,3.93272695]
["bitfinex-derivatives","SOLF0:USTF0",1726063761434,29.52,130.15,130.04,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063761635,29.52,130.15,130.04,33.43965374]
["bitfinex-derivatives","SOLF0:USTF0",1726063761849,33.28690494,130.17,130.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063762037,29.52,130.17,130.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063762232,3.842,130.15,130.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063762637,3.8424,130.14,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726063762841,33.36505959,130.17,130.06,33.3077682]
["bitfinex-derivatives","SOLF0:USTF0",1726063763045,33.36505959,130.17,130.06,3.7877682]
["bitfinex-derivatives","SOLF0:USTF0",1726063763046,29.52,130.15,130.06,3.7877682]
["bitfinex-derivatives","SOLF0:USTF0",1726063763249,29.52,130.15,130.04,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063763749,33.28700488,130.15,130.05,3.90350449]
["bitfinex-derivatives","SOLF0:USTF0",1726063763949,33.28700488,130.15,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726063765050,33.28700488,130.15,130.05,3.90350449]
["bitfinex-derivatives","SOLF0:USTF0",1726063765449,3.8422,130.14,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726063766341,33.28700488,130.15,130.03,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726063766555,29.52,130.13,130.03,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726063767047,29.52,130.11,130.03,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726063768254,29.52,130.09,129.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063768654,29.52,130.09,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726063768949,29.52,130.06,129.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1726063769141,33.3647,130.06,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726063769341,37.17411393,130.06,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726063769543,33.32941393,130.06,129.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1726063770351,3.8449,130.05,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726063770548,33.32941393,130.06,129.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1726063770749,29.52,130.04,129.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1726063771147,3.8457,130.02,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726063771548,3.78529117,130.03,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726063771850,7.63089117,130.03,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726063772249,29.52,130.2,129.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1726063772447,29.52,130.07,129.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1726063772752,33.31144549,130.07,129.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1726063772951,3.8449,130.05,129.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1726063773752,3.8446,130.06,129.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1726063773951,33.31144549,130.07,129.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1726063774152,33.31144549,130.07,129.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063774551,33.31144549,130.07,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726063774860,29.52,130.09,130.02,3.88568351]
["bitfinex-derivatives","SOLF0:USTF0",1726063775056,29.52,130.11,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726063775355,29.52,130.11,130.02,3.8214478]
["bitfinex-derivatives","SOLF0:USTF0",1726063775545,29.52,130.11,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726063776348,29.52,130.11,130.02,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726063776553,29.52,130.09,130.02,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726063776748,29.52,130.09,129.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063776955,29.52,130.09,129.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063777253,3.90662256,130.08,129.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063777451,3.90662256,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726063777657,7.75072256,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726063778862,29.52,130.11,129.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063779255,29.52,130.11,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726063779256,3.8437,130.09,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726063779558,7.66186783,130.09,130.02,3.89123913]
["bitfinex-derivatives","SOLF0:USTF0",1726063779859,7.66186783,130.09,130.0,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726063780361,7.66186783,130.09,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726063781161,3.844,130.08,130.02,3.86094596]
["bitfinex-derivatives","SOLF0:USTF0",1726063781353,3.81816783,130.09,130.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063781553,3.844,130.08,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726063782561,3.844,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726063782761,3.81671758,130.09,130.02,3.89402111]
["bitfinex-derivatives","SOLF0:USTF0",1726063782959,29.52,130.11,130.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063783259,7.68454704,130.1,130.02,3.87479137]
["bitfinex-derivatives","SOLF0:USTF0",1726063783460,3.8436,130.1,130.02,3.87479137]
["bitfinex-derivatives","SOLF0:USTF0",1726063783651,3.86718664,130.09,130.05,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726063783852,29.52,130.13,130.05,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726063784465,3.8438,130.09,130.05,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726063785361,29.52,130.11,130.02,3.87479137]
["bitfinex-derivatives","SOLF0:USTF0",1726063785559,33.2741245,130.13,130.02,3.87479137]
["bitfinex-derivatives","SOLF0:USTF0",1726063785751,29.52,130.13,130.03,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726063785960,33.36334361,130.13,130.03,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726063786657,33.36334361,130.13,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726063786859,33.36334361,130.13,130.03,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726063787062,33.36334361,130.13,130.03,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726063787266,3.8429,130.12,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726063787461,3.8429,130.12,130.03,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726063787667,3.84334361,130.13,130.03,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726063787963,29.52,130.15,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726063788161,3.92003825,130.14,130.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063788367,7.76233825,130.14,130.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063788560,29.52,130.15,130.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063788762,29.52,130.13,130.03,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726063789466,29.52,130.09,130.0,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726063789857,29.52,130.07,130.0,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726063790162,29.52,130.07,129.96,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726063790357,29.52,130.07,129.96,33.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726063790767,29.52,130.07,129.96,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726063791062,3.8449,130.05,129.96,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726063792159,29.52,130.05,129.96,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726063792656,3.8455,130.03,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726063792868,29.52,130.05,129.96,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726063793462,3.8453,130.04,129.96,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726063793660,29.52,130.05,129.96,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726063794364,3.8455,130.03,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726063794561,29.52,130.05,129.96,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726063794760,3.8459,130.02,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726063795163,3.83328204,130.03,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726063795463,29.52,130.03,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726063795764,29.52,130.03,129.96,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726063796069,3.8463,130.0,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726063796363,29.52,129.99,129.9,6.70556636]
["bitfinex-derivatives","SOLF0:USTF0",1726063796764,3.91425483,130.0,129.9,6.70556636]
["bitfinex-derivatives","SOLF0:USTF0",1726063796963,29.52,130.0,129.9,6.70556636]
["bitfinex-derivatives","SOLF0:USTF0",1726063797154,3.8469,129.98,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726063799062,3.8469,129.98,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726063799454,33.41077469,130.0,129.9,6.70556636]
["bitfinex-derivatives","SOLF0:USTF0",1726063799661,33.41077469,130.0,129.93,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726063799863,33.41077469,130.0,129.9,6.70556636]
["bitfinex-derivatives","SOLF0:USTF0",1726063799864,29.52,129.98,129.9,6.70556636]
["bitfinex-derivatives","SOLF0:USTF0",1726063800163,29.52,129.98,129.9,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726063801053,29.52,129.96,129.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063801255,29.52,129.94,129.85,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726063801462,29.52,129.94,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726063801666,3.8489,129.92,129.85,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726063801965,3.8489,129.92,129.84,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726063801966,29.52,129.94,129.84,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726063802172,3.8491,129.91,129.84,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726063802465,29.52,129.9,129.84,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726063802855,33.39277024,129.9,129.84,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726063803259,3.8497,129.89,129.84,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726063803456,33.39277024,129.9,129.84,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726063803663,33.39277024,129.9,129.86,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726063803865,33.39277024,129.9,129.84,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726063804062,29.52,129.92,129.84,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726063804756,33.3907441,129.92,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726063804961,33.3907441,129.92,129.84,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726063805371,29.52,129.94,129.84,32.2649]
["bitfinex-derivatives","SOLF0:USTF0",1726063805666,3.75943614,129.93,129.84,32.2649]
["bitfinex-derivatives","SOLF0:USTF0",1726063805873,3.8484,129.93,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726063806063,29.52,129.96,129.84,32.2649]
["bitfinex-derivatives","SOLF0:USTF0",1726063806370,33.367,129.98,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063806564,29.52,129.98,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063806962,3.8474,129.97,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063807160,29.52,129.98,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063807565,3.8477,129.96,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063807769,29.52,129.98,129.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063808071,3.8458,130.02,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726063808264,3.8458,130.02,129.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063808265,29.52,130.03,129.94,3.85231385]
["bitfinex-derivatives","SOLF0:USTF0",1726063808466,3.94355894,130.03,129.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063808777,3.8455,130.03,129.94,33.40811888]
["bitfinex-derivatives","SOLF0:USTF0",1726063808964,3.77146377,130.03,129.94,33.40811888]
["bitfinex-derivatives","SOLF0:USTF0",1726063809163,29.52,130.06,129.94,33.40811888]
["bitfinex-derivatives","SOLF0:USTF0",1726063809768,33.42843235,130.06,129.94,33.40811888]
["bitfinex-derivatives","SOLF0:USTF0",1726063810166,3.8452,130.04,129.94,33.40811888]
["bitfinex-derivatives","SOLF0:USTF0",1726063810470,29.52,130.04,129.94,33.40811888]
["bitfinex-derivatives","SOLF0:USTF0",1726063810774,33.3651,130.04,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726063810965,29.52,130.04,129.94,33.40811888]
["bitfinex-derivatives","SOLF0:USTF0",1726063811269,29.52,130.02,129.93,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1726063811763,33.3658,130.02,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726063811963,29.52,130.02,129.93,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1726063812369,33.3657,130.02,129.93,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1726063812565,29.52,130.02,129.93,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1726063812876,3.90843235,130.06,129.93,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1726063812877,29.52,130.0,129.93,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1726063813064,29.52,130.0,129.89,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726063813269,29.52,129.98,129.89,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726063813579,3.8477,129.96,129.91,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726063813769,3.77818121,129.98,129.89,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726063813964,29.52,129.96,129.89,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1726063814162,29.52,129.96,129.89,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1726063814568,33.3677,129.96,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726063814977,37.17012746,129.96,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726063815366,3.8478,129.95,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726063815673,29.52,129.94,129.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063816370,29.52,129.94,129.84,3.90189946]
["bitfinex-derivatives","SOLF0:USTF0",1726063816570,29.52,129.94,129.82,33.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726063816571,29.52,129.92,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726063816773,33.3676048,129.92,129.83,3.93501536]
["bitfinex-derivatives","SOLF0:USTF0",1726063816967,33.3676048,129.92,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726063817168,33.3676048,129.92,129.82,7.87489658]
["bitfinex-derivatives","SOLF0:USTF0",1726063817378,29.52,129.9,129.82,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726063818083,33.3676048,129.92,129.82,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726063818382,3.849,129.91,129.82,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726063818583,33.42613522,129.92,129.82,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726063819172,29.52,129.89,129.82,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726063819377,29.52,129.87,129.79,3.77253119]
["bitfinex-derivatives","SOLF0:USTF0",1726063819577,3.81759359,129.87,129.79,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726063819776,29.52,129.89,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726063819777,3.8501,129.88,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726063819980,29.52,129.87,129.79,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726063820681,29.52,129.85,129.75,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726063820878,29.52,129.82,129.75,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726063821883,7.61510248,129.81,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726063822077,29.52,129.8,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726063822479,33.3722,129.8,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726063822676,29.52,129.87,129.72,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726063822677,29.52,129.78,129.72,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726063823287,29.52,129.78,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726063823483,29.52,129.78,129.72,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726063823687,29.52,129.78,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726063823893,33.29562031,129.78,129.72,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726063824581,33.29562031,129.78,129.68,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726063824780,33.29562031,129.78,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726063824977,33.29562031,129.78,129.68,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726063825292,253.52,129.87,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726063825293,29.52,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726063825587,29.52,129.76,129.68,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726063825778,3.81300651,129.78,129.68,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726063825975,29.52,129.79,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726063826185,33.3727,129.79,129.68,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726063826397,29.52,129.79,129.68,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726063826583,33.41476106,129.79,129.68,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726063826790,3.853,129.78,129.68,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726063827781,33.41476106,129.79,129.68,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726063827988,29.52,129.76,129.68,6.64829714]
["bitfinex-derivatives","SOLF0:USTF0",1726063828380,33.41476106,129.79,129.68,6.64829714]
["bitfinex-derivatives","SOLF0:USTF0",1726063828587,29.52,129.79,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726063828786,3.91249606,129.78,129.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063828983,3.91249606,129.78,129.7,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726063829183,33.3722,129.81,129.7,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726063829380,37.24747185,129.81,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726063829788,29.52,129.81,129.71,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063829992,29.52,129.83,129.71,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063830196,3.93155253,129.82,129.71,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063830385,29.52,129.83,129.71,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063830692,29.52,129.83,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726063830993,33.30583953,129.83,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726063831383,33.30583953,129.83,129.71,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063831582,33.30583953,129.83,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726063831787,33.30583953,129.83,129.75,3.78468308]
["bitfinex-derivatives","SOLF0:USTF0",1726063831994,33.30583953,129.83,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726063832194,33.30583953,129.83,129.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063832590,37.15723953,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726063832792,33.30583953,129.83,129.75,3.86050096]
["bitfinex-derivatives","SOLF0:USTF0",1726063832998,33.30583953,129.83,129.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063833194,33.30583953,129.83,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726063833394,33.30583953,129.83,129.75,3.87052023]
["bitfinex-derivatives","SOLF0:USTF0",1726063833601,29.52,129.83,129.81,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726063833790,29.52,129.85,129.75,33.42635838]
["bitfinex-derivatives","SOLF0:USTF0",1726063834098,3.9159149,129.9,129.76,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726063834099,29.52,129.87,129.76,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726063834308,29.52,129.87,129.77,30.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726063834510,3.792579,129.92,129.77,30.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726063834511,29.52,129.89,129.77,30.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726063834708,29.52,129.87,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726063834912,29.52,129.87,129.77,30.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726063834913,29.52,129.87,129.77,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726063835298,3.8507,129.86,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726063835497,3.77455108,129.85,129.77,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726063835702,29.52,129.87,129.77,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726063835903,3.8508,129.85,129.77,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726063836108,7.78254377,129.85,129.77,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726063836312,3.93174377,129.85,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726063836506,3.8512,129.84,129.77,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726063836709,29.52,129.85,129.77,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726063836710,33.31227378,129.85,129.77,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726063836908,33.31227378,129.85,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726063837114,3.79227378,129.85,129.77,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726063837411,3.8509,129.85,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726063837610,33.41090449,129.85,129.77,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726063837916,33.371,129.85,129.77,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726063838215,29.52,129.85,129.77,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726063838706,33.3477192,129.85,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726063839011,33.3477192,129.85,129.77,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726063839209,3.8512,129.84,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726063839414,33.3477192,129.85,129.77,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726063839803,3.8513,129.83,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726063840114,33.3477192,129.85,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726063840414,33.3477192,129.85,129.77,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726063840707,3.8512,129.84,129.77,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726063840908,33.3477192,129.85,129.76,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726063841608,3.8518,129.82,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726063841913,29.52,129.81,129.72,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726063842108,29.52,129.81,129.75,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726063842109,3.8527,129.79,129.75,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726063842315,3.81531906,129.79,129.72,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726063842510,29.52,129.81,129.72,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726063842711,33.372,129.81,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726063843312,37.22971577,129.81,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726063843816,37.22971577,129.81,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726063844017,37.22971577,129.81,129.72,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726063844506,33.37771577,129.81,129.72,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726063845124,3.85771577,129.81,129.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063845421,3.94936583,129.82,129.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063845718,33.3714,129.83,129.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063845914,3.8981004,129.82,129.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063846119,29.52,129.81,129.72,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726063846612,29.52,129.81,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726063846809,33.46512583,129.83,129.76,3.81715497]
["bitfinex-derivatives","SOLF0:USTF0",1726063847012,29.52,129.83,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726063847208,29.52,129.83,129.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063847209,33.32443498,129.83,129.76,3.78824589]
["bitfinex-derivatives","SOLF0:USTF0",1726063847408,3.80443498,129.83,129.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063847616,29.52,129.85,129.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063848116,29.52,129.83,129.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063848435,3.8522,129.8,129.72,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726063848608,3.8522,129.8,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726063849011,3.8521,129.81,129.72,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726063849212,29.52,129.83,129.72,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726063849524,3.8512,129.84,129.75,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063849823,3.8512,129.84,129.8,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726063850120,3.80500473,129.83,129.8,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726063850321,29.52,129.86,129.8,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726063850712,29.52,129.86,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726063850914,3.94220535,129.85,129.76,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726063851315,3.93334127,129.84,129.76,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726063851510,29.52,129.86,129.76,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726063851714,3.8512,129.84,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726063851914,3.88503941,129.83,129.76,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726063852121,29.52,129.84,129.76,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726063852318,3.80219864,129.82,129.76,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726063852823,3.81144598,129.82,129.76,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726063853022,29.52,129.84,129.76,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726063853421,29.52,129.82,129.76,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726063853813,29.52,129.82,129.54,8.04787096]
["bitfinex-derivatives","SOLF0:USTF0",1726063854018,29.52,129.8,129.69,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726063854219,29.52,129.8,129.7,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726063854528,29.52,129.8,129.71,3.78177743]
["bitfinex-derivatives","SOLF0:USTF0",1726063854728,33.41621328,129.82,129.71,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063854924,29.52,129.82,129.71,33.34978472]
["bitfinex-derivatives","SOLF0:USTF0",1726063855128,3.88413798,129.81,129.71,33.34978472]
["bitfinex-derivatives","SOLF0:USTF0",1726063856421,29.52,129.82,129.71,33.34978472]
["bitfinex-derivatives","SOLF0:USTF0",1726063856631,29.52,129.84,129.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063856926,33.39719927,129.84,129.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063857228,29.52,129.82,129.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063857425,29.52,129.82,129.73,33.28926372]
["bitfinex-derivatives","SOLF0:USTF0",1726063857723,3.89647348,129.84,129.73,33.28926372]
["bitfinex-derivatives","SOLF0:USTF0",1726063857924,29.52,129.85,129.73,33.28926372]
["bitfinex-derivatives","SOLF0:USTF0",1726063858128,33.29610011,129.85,129.73,33.28926372]
["bitfinex-derivatives","SOLF0:USTF0",1726063858325,33.29610011,129.85,129.75,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063858522,3.77610011,129.85,129.76,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726063858728,29.52,129.87,129.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063858928,3.82620146,129.87,129.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063859129,29.52,129.89,129.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063859327,29.52,129.87,129.76,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726063859529,33.46413233,129.87,129.76,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726063859727,29.52,129.85,129.76,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726063860334,27.1386245,129.91,129.76,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726063860534,29.52,129.88,129.76,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726063861234,3.85960856,129.87,129.78,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063861440,29.52,129.91,129.78,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063862527,29.52,129.88,129.76,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726063862729,33.3792233,129.88,129.76,33.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726063863139,33.3792233,129.88,129.78,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063863429,29.52,129.93,129.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063863832,29.52,129.93,129.8,33.31488364]
["bitfinex-derivatives","SOLF0:USTF0",1726063864431,29.52,129.93,129.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063864728,29.52,129.93,129.84,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726063865231,29.52,129.93,129.84,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1726063865435,29.52,129.93,129.84,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726063868229,3.87540676,129.95,129.84,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726063868230,33.39540676,129.95,129.84,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726063868534,29.52,129.95,129.84,32.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726063868736,3.86398644,129.95,129.84,32.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726063868932,29.52,129.97,129.84,32.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726063869438,33.42442082,129.97,129.84,32.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726063869736,3.90442082,129.97,129.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063869939,338.0,130.0,129.88,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726063869940,29.52,129.99,129.88,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726063870131,29.52,129.97,129.88,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726063870934,29.52,129.99,129.88,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726063871138,29.52,129.96,129.84,32.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726063871337,29.52,129.94,129.84,32.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726063871641,29.52,129.94,129.84,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726063871834,3.90253291,129.93,129.84,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726063872133,29.52,129.94,129.84,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726063872339,29.52,129.94,129.84,32.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726063873140,29.52,129.96,129.84,32.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726063873336,29.52,129.99,129.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063873536,29.52,129.99,129.88,3.84671645]
["bitfinex-derivatives","SOLF0:USTF0",1726063875027,29.52,129.99,129.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063875234,29.52,129.97,129.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063875434,29.52,129.97,129.87,33.40204815]
["bitfinex-derivatives","SOLF0:USTF0",1726063876142,29.52,129.99,129.87,33.40204815]
["bitfinex-derivatives","SOLF0:USTF0",1726063876344,29.52,129.99,129.88,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726063876643,3.814695,130.0,129.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063876941,29.52,130.01,129.88,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726063877143,33.42014359,130.01,129.88,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726063880244,33.42014359,130.01,129.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063880543,33.42014359,130.01,129.9,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726063881441,33.42014359,130.01,129.9,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726063882040,33.42014359,130.01,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063882041,3.90014359,130.01,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063882234,29.52,130.03,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063883443,29.52,130.05,129.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063883944,29.52,130.05,129.94,3.79962584]
["bitfinex-derivatives","SOLF0:USTF0",1726063884146,29.52,130.05,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063884147,29.52,130.03,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063884450,29.52,130.05,129.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063884650,29.52,130.05,129.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063884841,29.52,130.05,129.94,33.4339032]
["bitfinex-derivatives","SOLF0:USTF0",1726063886146,29.52,130.07,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063886343,29.52,130.07,129.97,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726063888550,29.52,130.05,129.97,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726063888947,29.52,130.05,129.95,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726063889547,29.52,130.05,129.94,5.21197724]
["bitfinex-derivatives","SOLF0:USTF0",1726063889741,29.52,130.07,129.94,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726063889742,29.52,130.03,129.94,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726063889942,401.25591267,130.13,129.95,3.81126052]
["bitfinex-derivatives","SOLF0:USTF0",1726063890150,30.70274009,130.07,129.94,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726063890354,29.52,130.07,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063890843,29.52,130.07,129.97,3.89427981]
["bitfinex-derivatives","SOLF0:USTF0",1726063891039,29.52,130.07,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063891547,29.52,130.07,129.96,33.34425126]
["bitfinex-derivatives","SOLF0:USTF0",1726063892751,29.52,130.07,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063892954,29.52,130.07,129.96,33.34771421]
["bitfinex-derivatives","SOLF0:USTF0",1726063896658,29.52,130.03,129.95,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726063896954,29.52,130.03,129.94,3.83319085]
["bitfinex-derivatives","SOLF0:USTF0",1726063897254,29.52,130.0,129.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063897452,3.76547614,129.99,129.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726063897653,29.52,130.0,129.89,33.3816618]
["bitfinex-derivatives","SOLF0:USTF0",1726063897858,3.78202008,129.99,129.89,33.3816618]
["bitfinex-derivatives","SOLF0:USTF0",1726063898065,29.52,130.0,129.89,33.3816618]
["bitfinex-derivatives","SOLF0:USTF0",1726063898257,29.52,130.0,129.9,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726063898258,18.48,130.0,129.9,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726063898454,22.35204985,130.0,129.9,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726063898652,18.48,129.98,129.89,3.8616618]
["bitfinex-derivatives","SOLF0:USTF0",1726063898957,18.48,129.98,129.88,22.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726063899154,22.2658675,129.98,129.88,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1726063899355,18.48,129.96,129.88,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1726063899566,18.48,129.94,129.85,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726063899855,3.83434507,129.93,129.85,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726063900055,18.48,129.94,129.83,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726063900363,29.56,129.93,129.82,30.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726063900561,33.48345602,129.93,129.82,30.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726063900758,33.48345602,129.93,129.83,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726063901658,29.56,129.91,129.83,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726063902062,33.42339134,129.91,129.83,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726063904066,3.86339134,129.91,129.83,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726063904364,29.56,129.93,129.83,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726063904963,33.32530848,129.93,129.83,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726063905158,29.56,129.91,129.83,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726063905370,29.56,129.91,129.82,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726063905568,29.56,129.89,129.8,3.79488364]
["bitfinex-derivatives","SOLF0:USTF0",1726063905765,3.76530848,129.93,129.79,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726063905958,29.56,129.91,129.8,30.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726063906366,3.94323345,129.93,129.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063906561,29.56,129.94,129.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063906857,3.91434953,129.93,129.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063907261,29.56,129.96,129.85,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726063907468,29.56,129.98,129.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063908261,33.43622275,129.98,129.88,3.8003543]
["bitfinex-derivatives","SOLF0:USTF0",1726063908764,33.43622275,129.98,129.88,33.3603543]
["bitfinex-derivatives","SOLF0:USTF0",1726063908966,33.43622275,129.98,129.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063909266,29.56,130.0,129.89,3.93899715]
["bitfinex-derivatives","SOLF0:USTF0",1726063909469,33.41350073,130.0,129.89,3.93899715]
["bitfinex-derivatives","SOLF0:USTF0",1726063909658,33.41350073,130.0,129.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063909860,33.41350073,130.0,129.89,3.92494226]
["bitfinex-derivatives","SOLF0:USTF0",1726063910057,33.41350073,130.0,129.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063910357,33.41350073,130.0,129.89,3.91262509]
["bitfinex-derivatives","SOLF0:USTF0",1726063910559,33.41350073,130.0,129.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063911170,33.41350073,130.0,129.89,3.78560431]
["bitfinex-derivatives","SOLF0:USTF0",1726063913175,33.41350073,130.0,129.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063913672,33.41350073,130.0,129.88,33.49850481]
["bitfinex-derivatives","SOLF0:USTF0",1726063915868,3.85350073,130.0,129.91,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063916069,29.56,130.02,129.91,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063916670,29.56,130.02,129.91,33.40342948]
["bitfinex-derivatives","SOLF0:USTF0",1726063917183,251.1386245,130.1,129.91,33.40342948]
["bitfinex-derivatives","SOLF0:USTF0",1726063917184,29.56,130.04,129.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063917369,29.56,130.06,129.95,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063918378,33.45979975,130.08,129.97,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063918578,33.45979975,130.08,129.98,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726063919472,33.45979975,130.08,129.98,6.60304053]
["bitfinex-derivatives","SOLF0:USTF0",1726063920273,3.89979975,130.08,129.98,6.60304053]
["bitfinex-derivatives","SOLF0:USTF0",1726063920475,224.0,130.15,130.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063920781,29.56,130.11,129.99,30.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726063921473,29.56,130.13,129.99,30.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726063921474,29.56,130.09,129.99,30.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726063921668,29.56,130.09,129.98,6.60304053]
["bitfinex-derivatives","SOLF0:USTF0",1726063921669,29.56,130.07,129.98,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726063921867,33.48253408,130.07,129.99,3.89445003]
["bitfinex-derivatives","SOLF0:USTF0",1726063922072,33.48253408,130.07,129.98,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726063922273,3.92253408,130.07,129.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063922472,29.56,130.09,130.0,3.89222247]
["bitfinex-derivatives","SOLF0:USTF0",1726063922870,3.85213159,130.15,130.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063923076,29.56,130.13,130.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063924377,29.56,130.15,130.06,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063924583,33.45260712,130.18,130.06,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063925182,3.89260712,130.18,130.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063925372,29.56,130.2,130.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063925679,29.56,130.18,130.07,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1726063925875,33.40254612,130.18,130.07,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1726063927385,29.56,130.15,130.07,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1726063927588,29.56,130.15,130.04,3.90521096]
["bitfinex-derivatives","SOLF0:USTF0",1726063927878,29.56,130.15,130.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063928272,29.56,130.15,130.04,3.78718578]
["bitfinex-derivatives","SOLF0:USTF0",1726063929272,3.84254612,130.18,130.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063929273,29.56,130.13,130.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063929676,33.35161326,130.13,130.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063929876,29.56,130.11,130.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063930181,29.56,130.11,130.0,8.1302354]
["bitfinex-derivatives","SOLF0:USTF0",1726063931381,33.35161326,130.13,130.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063931577,29.56,130.13,130.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063931775,29.56,130.15,130.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063932887,29.56,130.13,130.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063933984,29.56,130.13,130.0,8.1302354]
["bitfinex-derivatives","SOLF0:USTF0",1726063933985,29.56,130.13,130.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063934190,29.56,130.15,130.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063934584,29.56,130.13,130.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063934786,29.56,130.15,130.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063935383,29.56,130.13,130.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063936491,29.56,130.1,130.0,8.1302354]
["bitfinex-derivatives","SOLF0:USTF0",1726063936788,33.48072423,130.1,130.0,8.1302354]
["bitfinex-derivatives","SOLF0:USTF0",1726063936979,29.56,130.08,130.0,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726063938887,29.56,130.08,130.0,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726063939391,29.56,130.06,129.95,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063940097,33.32883838,130.06,129.95,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063940484,29.56,130.04,129.94,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726063941991,29.56,130.02,129.94,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726063943096,33.41455944,130.02,129.94,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726063943898,33.41455944,130.02,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726063944205,33.41455944,130.02,129.94,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726063944792,33.41455944,130.02,129.91,3.84342948]
["bitfinex-derivatives","SOLF0:USTF0",1726063944999,33.41455944,130.02,129.91,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726063945198,3.8463,130.0,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726063945703,3.8464,130.0,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726063945899,33.41455944,130.02,129.92,3.80772783]
["bitfinex-derivatives","SOLF0:USTF0",1726063946202,29.56,130.03,129.92,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726063946407,29.56,130.03,129.93,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726063946591,3.8463,130.0,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726063946798,29.56,130.01,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726063947104,29.56,130.01,129.93,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726063947599,29.56,130.01,129.91,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726063947600,29.56,129.99,129.91,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726063947794,3.75846674,129.98,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726063948002,3.75846674,129.98,129.91,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726063948493,29.56,129.99,129.88,30.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726063948805,33.4146798,129.99,129.89,3.83004926]
["bitfinex-derivatives","SOLF0:USTF0",1726063949300,3.847,129.98,129.89,3.83004926]
["bitfinex-derivatives","SOLF0:USTF0",1726063949604,3.8472,129.97,129.88,32.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726063949805,3.8472,129.97,129.89,3.91933497]
["bitfinex-derivatives","SOLF0:USTF0",1726063950004,33.4146798,129.99,129.89,3.91933497]
["bitfinex-derivatives","SOLF0:USTF0",1726063950200,3.8473,129.97,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726063950406,33.4146798,129.99,129.89,3.89124076]
["bitfinex-derivatives","SOLF0:USTF0",1726063950626,3.8474,129.97,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726063950817,33.4146798,129.99,129.89,3.89124076]
["bitfinex-derivatives","SOLF0:USTF0",1726063951519,33.4146798,129.99,129.88,32.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726063951915,3.8475,129.97,129.93,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726063952112,3.8475,129.97,129.89,3.88106235]
["bitfinex-derivatives","SOLF0:USTF0",1726063952317,33.4146798,129.99,129.89,3.88106235]
["bitfinex-derivatives","SOLF0:USTF0",1726063952517,18.49,129.98,129.89,22.37106235]
["bitfinex-derivatives","SOLF0:USTF0",1726063952715,35.21613778,130.1,129.88,6.6899535]
["bitfinex-derivatives","SOLF0:USTF0",1726063952716,18.49,129.97,129.88,6.6899535]
["bitfinex-derivatives","SOLF0:USTF0",1726063952913,18.49,129.97,129.88,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726063953118,3.8476,129.96,129.88,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726063953325,18.49,129.97,129.88,6.63722063]
["bitfinex-derivatives","SOLF0:USTF0",1726063953714,3.8475,129.96,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726063953924,3.8475,129.96,129.88,6.63722063]
["bitfinex-derivatives","SOLF0:USTF0",1726063954122,18.49,129.94,129.88,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726063954420,22.3382,129.94,129.88,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726063955420,3.80803457,129.93,129.88,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726063955624,18.49,129.94,129.88,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726063956014,18.49,129.93,129.85,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063956222,18.49,129.93,129.82,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063957425,3.87233606,129.94,129.86,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063957626,3.8487,129.92,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726063957831,18.49,129.93,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726063958124,18.49,129.93,129.83,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063958826,3.8489,129.92,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726063959229,3.8489,129.92,129.83,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063959729,22.3386,129.93,129.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726063959921,18.49,129.93,129.83,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063960128,22.43686176,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726063960316,18.49,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726063960915,22.33867154,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726063961119,22.33867154,129.95,129.86,3.79822872]
["bitfinex-derivatives","SOLF0:USTF0",1726063961120,26.18657154,129.95,129.86,3.79822872]
["bitfinex-derivatives","SOLF0:USTF0",1726063961524,3.84867154,129.95,129.87,21.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726063961716,18.49,129.96,129.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726063962121,22.3811135,129.96,129.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726063963327,18.49,129.96,129.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726063963719,22.28293084,129.96,129.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726063963929,22.28293084,129.96,129.93,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726063964124,22.28293084,129.96,129.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726063964325,3.92114584,129.97,129.89,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063964542,18.49,129.98,129.89,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063964727,7.64031762,129.97,129.89,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063965028,7.64031762,129.97,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726063965229,3.79291762,129.97,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726063966431,18.49,129.97,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726063966737,18.49,129.95,129.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726063967344,18.49,129.97,129.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726063967671,18.49,129.97,129.88,5.24540084]
["bitfinex-derivatives","SOLF0:USTF0",1726063967826,18.49,129.97,129.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726063968027,18.49,129.97,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726063968523,18.49,129.97,129.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726063968731,18.49,129.97,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726063968934,18.49,129.97,129.89,3.86836216]
["bitfinex-derivatives","SOLF0:USTF0",1726063969124,22.3373,129.97,129.89,3.86836216]
["bitfinex-derivatives","SOLF0:USTF0",1726063969323,22.3373,129.97,129.93,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726063970131,18.49,129.97,129.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726063970634,3.8479,129.95,129.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726063970833,18.49,129.94,129.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726063971237,18.49,129.94,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726063972135,18.49,129.94,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726063972332,18.49,129.94,129.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726063972633,3.89783353,129.93,129.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726063973123,7.74643353,129.93,129.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726063973330,18.49,129.92,129.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726063973532,22.3031315,129.92,129.87,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726063973733,18.49,129.9,129.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726063974040,18.49,129.9,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726063974343,18.49,129.9,129.84,3.85317246]
["bitfinex-derivatives","SOLF0:USTF0",1726063975147,22.32750346,129.92,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726063975438,18.49,129.92,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726063975632,22.3387,129.92,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726063975839,26.22318544,129.92,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726063976029,22.37448544,129.92,129.84,3.78166422]
["bitfinex-derivatives","SOLF0:USTF0",1726063976232,22.37448544,129.92,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726063977133,26.22328544,129.92,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726063978235,22.37448544,129.92,129.84,3.78166422]
["bitfinex-derivatives","SOLF0:USTF0",1726063978641,26.22328544,129.92,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726063979541,22.37448544,129.92,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726063979933,26.22328544,129.92,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726063980132,18.49,129.92,129.84,3.78166422]
["bitfinex-derivatives","SOLF0:USTF0",1726063980337,22.29669561,129.92,129.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726063980539,26.14549561,129.92,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726063980738,22.29669561,129.92,129.85,3.82171736]
["bitfinex-derivatives","SOLF0:USTF0",1726063981046,18.49,129.94,129.84,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063981244,18.49,129.94,129.84,22.35561417]
["bitfinex-derivatives","SOLF0:USTF0",1726063981445,18.49,129.94,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726063981641,3.848,129.95,129.84,22.35561417]
["bitfinex-derivatives","SOLF0:USTF0",1726063981642,22.338,129.95,129.84,22.35561417]
["bitfinex-derivatives","SOLF0:USTF0",1726063981844,18.49,129.97,129.88,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063982049,18.49,129.97,129.89,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1726063982641,18.49,129.97,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726063982946,356.49,130.07,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063982947,338.0,130.07,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063983143,18.49,130.04,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063983343,18.49,130.04,129.95,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726063983544,18.49,130.04,129.96,3.85945321]
["bitfinex-derivatives","SOLF0:USTF0",1726063983745,22.3354,130.04,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726063984351,18.49,130.04,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726063984547,3.8448,130.05,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726063984746,18.49,130.07,129.96,22.34945321]
["bitfinex-derivatives","SOLF0:USTF0",1726063984946,22.3351,130.04,129.99,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726063985251,3.86080463,130.03,129.96,22.34945321]
["bitfinex-derivatives","SOLF0:USTF0",1726063985440,3.86080463,130.03,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726063985645,3.86080463,130.03,129.96,22.34945321]
["bitfinex-derivatives","SOLF0:USTF0",1726063985845,3.86080463,130.03,129.95,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726063986247,3.8455,130.03,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726063986449,3.92429205,130.02,129.95,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726063986649,3.92429205,130.02,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726063986650,3.8461,130.01,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726063986851,18.49,130.02,129.95,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726063987350,3.76231148,130.01,129.95,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726063987544,3.76231148,130.01,129.94,3.86657621]
["bitfinex-derivatives","SOLF0:USTF0",1726063987746,3.76231148,130.01,129.93,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726063987942,3.76231148,130.01,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726063988254,22.24307787,130.02,129.95,3.77500769]
["bitfinex-derivatives","SOLF0:USTF0",1726063988453,26.08897787,130.02,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726063988849,26.08897787,130.02,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726063989043,3.9015851,130.04,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063989342,18.49,130.06,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726063989548,3.8451,130.04,129.94,19.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726063989848,3.8451,130.04,129.94,23.67268959]
["bitfinex-derivatives","SOLF0:USTF0",1726063990045,3.8449,130.05,129.94,23.67268959]
["bitfinex-derivatives","SOLF0:USTF0",1726063990847,3.8449,130.05,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726063991047,22.31002154,130.06,129.94,23.67268959]
["bitfinex-derivatives","SOLF0:USTF0",1726063991249,22.31002154,130.06,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063992048,3.82002154,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726063992249,3.8444,130.07,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726063992449,3.81558701,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726063992651,3.8444,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726063993052,22.3163579,130.08,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063993250,18.49,130.06,129.94,23.67268959]
["bitfinex-derivatives","SOLF0:USTF0",1726063993548,3.8452,130.04,129.94,23.67268959]
["bitfinex-derivatives","SOLF0:USTF0",1726063993754,7.63394717,130.04,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726063994051,7.63394717,130.04,129.94,23.67268959]
["bitfinex-derivatives","SOLF0:USTF0",1726063994252,3.8452,130.04,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726063994453,7.64164084,130.04,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726063995054,3.8455,130.03,129.94,23.67268959]
["bitfinex-derivatives","SOLF0:USTF0",1726063995251,18.49,130.04,129.94,23.67268959]
["bitfinex-derivatives","SOLF0:USTF0",1726063995652,22.3353,130.04,129.94,23.67268959]
["bitfinex-derivatives","SOLF0:USTF0",1726063995852,3.80567324,130.03,129.94,23.67268959]
["bitfinex-derivatives","SOLF0:USTF0",1726063996155,3.80567324,130.03,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726063996453,18.49,130.04,129.94,23.67268959]
["bitfinex-derivatives","SOLF0:USTF0",1726063996646,3.83644791,130.04,129.94,23.67268959]
["bitfinex-derivatives","SOLF0:USTF0",1726063997050,3.83644791,130.04,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726063997953,18.49,130.06,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726063998254,18.49,130.04,129.94,23.67268959]
["bitfinex-derivatives","SOLF0:USTF0",1726063998456,3.8455,130.03,129.94,23.67268959]
["bitfinex-derivatives","SOLF0:USTF0",1726063998758,22.37820904,130.06,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063998956,3.8452,130.04,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063999259,3.77470997,130.03,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726063999755,18.49,130.04,129.94,23.67268959]
["bitfinex-derivatives","SOLF0:USTF0",1726063999961,18.49,129.99,129.93,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726064000163,22.3368,129.99,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726064000355,18.49,129.99,129.93,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726064000853,3.8471,129.98,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726064001155,3.91971982,129.97,129.9,177.28403189]
["bitfinex-derivatives","SOLF0:USTF0",1726064001461,18.49,129.97,129.9,180.10923189]
["bitfinex-derivatives","SOLF0:USTF0",1726064001755,3.8465,130.0,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726064001957,3.8465,130.0,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726064002152,29.57,130.01,129.9,209.67923189]
["bitfinex-derivatives","SOLF0:USTF0",1726064002354,3.7950277,130.0,129.9,209.67923189]
["bitfinex-derivatives","SOLF0:USTF0",1726064002558,33.42737376,130.01,129.9,209.67923189]
["bitfinex-derivatives","SOLF0:USTF0",1726064002757,29.57,130.03,129.92,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726064002955,29.57,130.05,129.94,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726064003158,3.78463669,130.05,129.96,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726064003361,29.57,130.07,129.97,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726064003666,29.57,130.05,129.97,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726064003852,29.57,130.05,129.97,6.63501689]
["bitfinex-derivatives","SOLF0:USTF0",1726064004053,33.415,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726064004459,33.35365902,130.07,129.97,6.69771884]
["bitfinex-derivatives","SOLF0:USTF0",1726064004661,29.57,130.07,129.97,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726064005162,33.32942452,130.07,129.97,6.68848665]
["bitfinex-derivatives","SOLF0:USTF0",1726064005655,3.8448,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726064006052,33.32942452,130.07,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726064006255,33.32942452,130.07,129.97,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726064006256,29.57,130.05,129.97,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726064006860,29.57,130.05,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726064007059,29.57,130.05,129.97,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726064007965,3.8454,130.03,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726064008367,29.57,130.05,129.93,30.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726064009164,3.8459,130.02,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726064010365,33.32942452,130.07,129.92,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726064010566,33.32942452,130.07,129.92,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726064010567,29.57,129.99,129.92,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726064010866,33.44465373,130.0,129.92,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726064011056,29.57,130.0,129.92,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726064011260,3.90812557,129.99,129.92,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726064011460,29.57,130.0,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726064011673,29.57,130.02,129.92,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726064011965,29.57,130.02,129.93,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726064012166,29.57,130.02,129.97,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726064012963,29.57,130.02,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726064013263,33.32942452,130.07,129.96,3.75740783]
["bitfinex-derivatives","SOLF0:USTF0",1726064013264,29.57,130.04,129.96,3.75740783]
["bitfinex-derivatives","SOLF0:USTF0",1726064013468,29.57,130.04,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726064013659,3.8454,130.03,129.96,3.78203648]
["bitfinex-derivatives","SOLF0:USTF0",1726064014065,3.8454,130.03,129.93,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726064014373,29.57,130.04,129.93,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726064014374,29.57,130.04,129.95,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726064014563,29.57,130.04,129.96,3.77164627]
["bitfinex-derivatives","SOLF0:USTF0",1726064014764,33.4153,130.04,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726064015270,3.8459,130.02,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726064015570,29.57,130.04,129.95,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726064015964,3.8458,130.02,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726064016271,29.57,130.04,129.95,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726064017263,3.8458,130.02,129.95,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726064018866,29.57,130.02,129.93,32.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726064019068,29.57,130.04,129.93,32.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726064019467,29.57,130.02,129.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726064019669,29.57,130.02,129.93,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726064020272,27.18000598,130.11,129.93,32.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726064020464,29.57,130.03,129.93,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726064020666,33.46120163,130.03,129.93,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726064020968,3.8465,130.0,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726064021277,29.57,130.01,129.93,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726064021566,29.57,129.99,129.93,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726064021966,29.57,130.01,129.93,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726064022166,29.57,130.03,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726064022366,3.8461,130.01,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726064022568,3.76461157,130.0,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726064022767,29.57,130.03,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726064022962,3.87379761,130.02,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726064023173,29.57,130.05,129.96,3.78684109]
["bitfinex-derivatives","SOLF0:USTF0",1726064023367,29.57,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726064023567,7.62847822,130.04,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726064023775,3.78337822,130.04,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726064024076,3.78337822,130.04,129.96,5.10058207]
["bitfinex-derivatives","SOLF0:USTF0",1726064024372,29.57,130.07,129.96,5.10058207]
["bitfinex-derivatives","SOLF0:USTF0",1726064025174,3.8447,130.06,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726064025475,33.46688341,130.07,129.96,5.10058207]
["bitfinex-derivatives","SOLF0:USTF0",1726064025681,3.8449,130.05,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726064025978,33.46688341,130.07,129.96,5.10058207]
["bitfinex-derivatives","SOLF0:USTF0",1726064026275,3.8446,130.06,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726064026581,33.46688341,130.07,129.97,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726064026877,33.46688341,130.07,129.98,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726064027470,3.89688341,130.07,129.99,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726064027672,29.57,130.1,129.99,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726064027874,3.8445,130.07,130.03,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726064028078,3.8445,130.07,129.99,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726064028079,3.79750234,130.07,129.99,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726064028373,29.57,130.1,129.99,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726064028582,3.8444,130.07,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726064028876,3.77942083,130.07,129.99,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726064029073,29.57,130.1,129.99,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726064029382,3.8442,130.07,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726064029678,3.88231126,130.06,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726064030081,7.72681126,130.06,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726064030280,3.8445,130.06,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726064030470,3.78808267,130.15,129.99,30.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726064030679,338.0,130.19,130.02,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726064030680,29.57,130.13,130.02,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726064030876,29.57,130.13,130.03,5.16997215]
["bitfinex-derivatives","SOLF0:USTF0",1726064031179,29.57,130.13,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726064031578,3.8432,130.11,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726064031884,3.86000134,130.1,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726064032071,29.57,130.13,130.03,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726064033072,29.57,130.11,130.03,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726064033383,33.40526774,130.11,130.03,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726064033577,3.8438,130.09,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726064033779,3.8438,130.09,130.03,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726064034082,33.40526774,130.11,130.03,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726064034583,3.8437,130.09,130.03,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726064034785,33.40526774,130.11,130.03,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726064034981,29.57,130.09,129.99,30.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726064035182,29.57,130.09,129.99,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726064035386,29.57,130.07,129.99,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726064035580,3.83526774,130.11,129.99,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726064035581,29.57,130.08,129.99,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726064035782,29.57,130.1,129.99,30.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726064036191,3.8441,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726064036379,29.57,130.1,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726064036584,29.57,130.1,129.99,30.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726064036988,3.8443,130.07,129.99,30.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726064037285,29.57,130.1,129.99,30.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726064037589,3.87500284,130.11,129.99,30.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726064037590,3.87500284,130.11,130.01,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726064037890,29.57,130.13,130.03,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726064038084,3.8429,130.12,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726064038282,3.81653546,130.11,130.05,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726064038594,29.57,130.15,130.05,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726064038793,3.8432,130.11,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726064038988,3.88419336,130.1,130.05,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726064039194,3.8435,130.1,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726064039395,3.89188407,130.09,130.05,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726064039993,3.89188407,130.09,130.04,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726064040191,29.57,130.13,130.04,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726064040789,33.44727172,130.13,130.04,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726064040990,29.57,130.11,130.0,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726064041696,33.51148915,130.11,130.0,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726064041902,29.57,130.08,129.98,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726064042198,3.8446,130.06,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726064042405,29.57,130.06,129.98,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726064042894,3.8453,130.04,129.98,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726064043093,33.48654546,130.06,129.98,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726064043493,3.91654546,130.06,129.98,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726064043800,3.8447,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726064044091,29.57,130.09,129.98,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726064044292,3.8448,130.05,130.01,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726064044796,33.45577315,130.09,129.98,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726064044997,3.8447,130.06,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726064045497,3.8439,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726064045891,33.45577315,130.09,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726064046091,33.45577315,130.09,129.98,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726064046287,33.45577315,130.09,129.99,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726064046792,3.844,130.08,129.99,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726064046984,33.45577315,130.09,129.99,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1726064047386,33.45577315,130.09,129.98,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726064047588,29.57,130.07,129.98,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726064047797,29.57,130.05,129.98,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726064047998,3.8456,130.03,129.98,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726064048196,33.40866748,130.05,129.98,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726064048705,3.8456,130.03,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726064048890,33.40866748,130.05,129.98,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726064049094,3.8453,130.04,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726064049295,3.8453,130.04,129.98,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726064050294,37.25356748,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726064050803,3.8452,130.04,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726064051002,33.40866748,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726064051500,29.57,130.07,129.98,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726064051691,33.50861033,130.07,129.98,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726064052702,3.8447,130.06,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726064052996,33.50861033,130.07,129.98,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726064053200,7.78291033,130.07,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726064053506,3.93861033,130.07,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726064053802,29.57,130.09,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726064053997,3.8447,130.06,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726064054297,3.83742302,130.05,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726064054702,3.83742302,130.05,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726064055101,3.83742302,130.05,129.98,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726064055303,29.57,130.09,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726064055499,33.48791044,130.09,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726064055804,33.48791044,130.09,129.98,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726064056099,3.91791044,130.09,129.98,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726064056307,22.3147,130.06,129.98,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726064056499,22.3147,130.06,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726064056806,22.3147,130.06,129.98,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726064057305,3.8447,130.06,129.98,19.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726064057505,3.8444,130.07,129.98,19.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726064058199,18.47,130.08,130.0,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064058200,3.844,130.08,130.0,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064058906,7.65707896,130.09,130.0,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064059101,18.47,130.1,130.01,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726064059306,22.31201172,130.1,130.01,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726064059505,3.844,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726064060309,3.8443,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726064060904,22.31201172,130.1,130.01,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726064061408,22.31201172,130.1,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726064061597,22.31201172,130.1,130.01,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726064061802,18.47,130.08,129.98,19.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726064062002,18.47,130.06,129.98,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726064062203,22.27403014,130.06,129.98,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726064064004,3.8452,130.04,129.98,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726064064407,22.27403014,130.06,129.98,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726064064606,3.845,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726064065004,22.27403014,130.06,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726064065311,3.8453,130.04,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726064065614,18.47,130.04,129.97,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726064065912,18.47,130.02,129.93,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064066211,18.47,130.02,129.93,19.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726064066407,18.47,130.04,129.95,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064067003,22.2452904,130.04,129.96,3.79183014]
["bitfinex-derivatives","SOLF0:USTF0",1726064068109,3.8455,130.03,129.96,3.79183014]
["bitfinex-derivatives","SOLF0:USTF0",1726064068311,3.8455,130.03,129.95,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064068610,3.8455,130.03,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726064069106,3.8455,130.03,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726064069301,26.0904904,130.04,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726064069911,22.2452904,130.04,129.97,3.85580178]
["bitfinex-derivatives","SOLF0:USTF0",1726064070207,22.2452904,130.04,129.95,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064070411,26.0903904,130.04,129.95,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064070708,3.7752904,130.04,129.95,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064070912,3.8446,130.06,129.97,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064071111,7.61845349,130.06,129.99,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064071313,3.77385349,130.06,129.98,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726064071609,18.47,130.08,129.98,6.45524395]
["bitfinex-derivatives","SOLF0:USTF0",1726064071811,18.47,130.06,129.98,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726064072012,18.47,130.04,129.93,19.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726064072313,3.8462,130.01,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726064072506,3.88876067,130.0,129.94,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726064072707,3.8466,130.0,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726064072904,3.79221478,129.99,129.94,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726064073407,3.79221478,129.99,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726064073808,18.47,130.0,129.97,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726064074006,18.47,130.0,129.94,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726064074007,18.47,130.0,129.76,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726064074208,18.47,129.98,129.9,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726064074517,18.47,129.96,129.9,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726064074902,18.47,129.96,129.9,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726064075407,3.848,129.95,129.9,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726064075607,22.25406466,129.96,129.88,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726064076004,3.8478,129.95,129.88,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726064076205,22.25406466,129.96,129.88,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726064076406,26.10156466,129.96,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726064076607,22.25406466,129.96,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726064078014,26.10156466,129.96,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726064078405,22.25406466,129.96,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726064079110,26.10166466,129.96,129.91,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726064079712,3.8478,129.95,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726064080019,22.25406466,129.96,129.85,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726064080020,18.47,129.94,129.85,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726064080214,18.47,129.94,129.86,3.80013361]
["bitfinex-derivatives","SOLF0:USTF0",1726064080911,3.8487,129.92,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726064081715,3.91947728,129.94,129.85,7.80182881]
["bitfinex-derivatives","SOLF0:USTF0",1726064081906,8.04120734,130.02,129.85,7.80182881]
["bitfinex-derivatives","SOLF0:USTF0",1726064081907,18.47,129.95,129.85,7.80182881]
["bitfinex-derivatives","SOLF0:USTF0",1726064082107,22.28535381,129.95,129.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726064082513,22.28535381,129.95,129.85,7.80182881]
["bitfinex-derivatives","SOLF0:USTF0",1726064082817,3.81535381,129.95,129.85,7.80182881]
["bitfinex-derivatives","SOLF0:USTF0",1726064083020,18.47,129.92,129.85,7.80182881]
["bitfinex-derivatives","SOLF0:USTF0",1726064083315,18.47,129.92,129.85,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726064083513,18.47,129.91,129.85,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726064083712,3.8495,129.9,129.86,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726064083912,3.8495,129.9,129.85,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726064084713,22.24839377,129.91,129.83,3.85847385]
["bitfinex-derivatives","SOLF0:USTF0",1726064084922,18.47,129.89,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726064085111,18.47,129.89,129.81,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1726064085317,3.85,129.88,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726064085913,3.8502,129.87,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726064086120,18.47,129.89,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726064086321,18.47,129.89,129.81,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1726064086518,3.8503,129.87,129.81,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1726064086715,18.47,129.87,129.76,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064086916,22.3214,129.83,129.76,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1726064087117,18.47,129.87,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726064087320,18.47,129.82,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726064087523,7.63841252,129.81,129.76,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726064087725,3.78651252,129.81,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726064088025,3.78651252,129.81,129.76,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726064088220,18.47,129.82,129.76,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726064088621,22.3217,129.82,129.76,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726064088824,3.80077071,129.81,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726064089425,18.47,129.82,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726064089820,18.47,129.82,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726064090021,3.94720616,129.81,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726064090224,3.94720616,129.81,129.76,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726064090425,3.94720616,129.81,129.68,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726064090426,18.47,129.8,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726064091036,18.47,129.8,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726064091238,18.47,129.78,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726064091930,18.47,129.78,129.7,3.79374132]
["bitfinex-derivatives","SOLF0:USTF0",1726064092531,18.47,129.78,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726064093438,22.3229,129.78,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726064094339,22.3229,129.78,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726064094536,3.8532,129.77,129.69,6.58829539]
["bitfinex-derivatives","SOLF0:USTF0",1726064094741,18.47,129.78,129.69,6.58829539]
["bitfinex-derivatives","SOLF0:USTF0",1726064094939,18.47,129.78,129.73,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726064095135,18.47,129.78,129.69,6.58829539]
["bitfinex-derivatives","SOLF0:USTF0",1726064095334,22.323,129.78,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726064095535,22.323,129.78,129.69,6.58829539]
["bitfinex-derivatives","SOLF0:USTF0",1726064095843,22.323,129.78,129.73,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726064096038,3.853,129.78,129.69,6.58829539]
["bitfinex-derivatives","SOLF0:USTF0",1726064096234,22.323,129.78,129.69,6.58829539]
["bitfinex-derivatives","SOLF0:USTF0",1726064096436,22.323,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726064096641,3.8534,129.77,129.69,6.58829539]
["bitfinex-derivatives","SOLF0:USTF0",1726064096941,18.47,129.76,129.69,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726064098242,3.8547,129.72,129.65,173.85596033]
["bitfinex-derivatives","SOLF0:USTF0",1726064098540,18.47,129.72,129.64,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726064098740,3.8551,129.71,129.64,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726064098943,3.8147707,129.72,129.52,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726064099138,18.47,129.71,129.6,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064099334,3.8556,129.69,129.61,6.58550728]
["bitfinex-derivatives","SOLF0:USTF0",1726064099539,3.85140299,129.71,129.61,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1726064099750,18.47,129.71,129.62,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064099939,18.47,129.69,129.61,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1726064100138,18.47,129.69,129.61,7.97485007]
["bitfinex-derivatives","SOLF0:USTF0",1726064100440,224.0,129.76,129.64,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064100634,18.47,129.74,129.64,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064100839,3.855,129.71,129.62,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064101034,18.47,129.69,129.61,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1726064101241,18.47,129.69,129.61,8.08155864]
["bitfinex-derivatives","SOLF0:USTF0",1726064101442,3.856,129.68,129.61,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1726064101644,22.35057626,129.69,129.61,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1726064102034,18.47,129.67,129.52,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726064102239,18.47,129.67,129.55,19.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726064102441,18.47,129.64,129.55,19.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726064102642,18.47,129.66,129.55,19.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726064102851,18.47,129.66,129.57,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064103043,18.47,129.68,129.59,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064103242,18.47,129.71,129.62,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726064103549,18.47,129.73,129.63,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726064103736,3.8547,129.72,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726064104143,18.47,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726064104542,29.61,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726064104746,29.61,129.73,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726064104943,29.61,129.73,129.63,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726064105138,29.61,129.75,129.64,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064105342,33.4639,129.75,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726064105546,33.49507801,129.75,129.64,33.45882294]
["bitfinex-derivatives","SOLF0:USTF0",1726064105750,3.8542,129.74,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726064106047,33.49507801,129.75,129.64,33.45882294]
["bitfinex-derivatives","SOLF0:USTF0",1726064106543,29.61,129.75,129.64,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064106740,29.61,129.73,129.63,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726064107340,29.61,129.73,129.64,3.9375241]
["bitfinex-derivatives","SOLF0:USTF0",1726064107542,3.8507514,129.75,129.63,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726064107745,29.61,129.75,129.64,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064107940,33.38323563,129.75,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726064108140,33.38323563,129.75,129.64,33.44571153]
["bitfinex-derivatives","SOLF0:USTF0",1726064108543,3.8541,129.74,129.64,33.44571153]
["bitfinex-derivatives","SOLF0:USTF0",1726064108856,33.38323563,129.75,129.64,33.44571153]
["bitfinex-derivatives","SOLF0:USTF0",1726064109047,33.38323563,129.75,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726064109048,37.23703563,129.75,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726064109244,33.38323563,129.75,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726064109546,3.8541,129.74,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726064109749,33.38323563,129.75,129.64,33.44571153]
["bitfinex-derivatives","SOLF0:USTF0",1726064110150,3.8545,129.73,129.69,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726064110340,33.38323563,129.75,129.64,33.44571153]
["bitfinex-derivatives","SOLF0:USTF0",1726064110745,33.38323563,129.75,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726064111046,33.38323563,129.75,129.64,33.44571153]
["bitfinex-derivatives","SOLF0:USTF0",1726064111248,3.8542,129.74,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726064111438,33.38323563,129.75,129.64,33.44571153]
["bitfinex-derivatives","SOLF0:USTF0",1726064111646,3.77323563,129.75,129.66,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064111851,29.61,129.77,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726064112152,33.45900131,129.77,129.67,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726064112354,3.8528,129.78,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064112541,29.61,129.77,129.69,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726064112949,29.61,129.8,129.69,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1726064113343,3.8534,129.77,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726064113552,3.92221779,129.77,129.69,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1726064113742,29.61,129.8,129.69,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1726064114146,3.8526,129.79,129.69,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1726064114550,3.8529,129.78,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726064114751,29.61,129.8,129.71,3.84318745]
["bitfinex-derivatives","SOLF0:USTF0",1726064114954,29.61,129.82,129.71,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064115249,29.61,129.82,129.71,33.41887672]
["bitfinex-derivatives","SOLF0:USTF0",1726064115450,29.61,129.84,129.73,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064115750,29.61,129.84,129.74,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726064116058,3.8518,129.82,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726064116354,33.3961314,129.84,129.75,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726064117347,3.8514,129.83,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726064117549,33.3961314,129.84,129.75,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726064117944,3.8515,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726064118144,33.3961314,129.84,129.75,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726064118346,29.61,129.82,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726064118754,29.61,129.82,129.75,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726064118755,33.48900057,129.82,129.75,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726064118956,3.8526,129.79,129.75,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726064119452,3.8526,129.79,129.75,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726064119852,3.8526,129.79,129.75,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1726064120251,29.61,129.8,129.75,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726064120453,29.61,129.8,129.67,203.43227003]
["bitfinex-derivatives","SOLF0:USTF0",1726064120653,29.61,129.78,129.68,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726064120854,3.8542,129.74,129.68,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726064121055,29.61,129.75,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726064121355,3.86794765,129.74,129.68,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726064121655,29.61,129.75,129.68,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726064122250,37.32876378,129.75,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726064122449,29.61,129.75,129.68,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726064122660,33.52806059,129.75,129.68,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726064123162,29.61,129.73,129.68,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726064123460,3.8547,129.72,129.68,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726064123658,33.37300447,129.73,129.52,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726064123857,29.61,129.67,129.59,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726064124048,33.4662,129.67,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726064124254,29.61,129.67,129.59,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726064124653,3.8573,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726064124847,3.8573,129.64,129.59,6.64692427]
["bitfinex-derivatives","SOLF0:USTF0",1726064124848,33.44203273,129.64,129.59,6.64692427]
["bitfinex-derivatives","SOLF0:USTF0",1726064125250,33.44203273,129.64,129.59,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726064125456,33.44203273,129.64,129.58,1.41762468]
["bitfinex-derivatives","SOLF0:USTF0",1726064125659,3.8579,129.61,129.58,1.41762468]
["bitfinex-derivatives","SOLF0:USTF0",1726064125854,29.61,129.63,129.58,1.41762468]
["bitfinex-derivatives","SOLF0:USTF0",1726064126063,29.61,129.61,129.58,1.41762468]
["bitfinex-derivatives","SOLF0:USTF0",1726064126359,3.8585,129.59,129.48,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726064126559,3.8585,129.59,129.5,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726064126760,3.8592,129.57,129.5,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726064126952,29.61,129.56,129.5,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726064127353,29.61,129.56,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726064127556,29.61,129.53,129.31,15.79682194]
["bitfinex-derivatives","SOLF0:USTF0",1726064127772,29.61,129.53,129.43,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1726064127950,3.8606,129.52,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726064128149,29.61,129.53,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726064128354,29.61,129.51,129.43,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1726064128550,29.61,129.51,129.43,8.03782235]
["bitfinex-derivatives","SOLF0:USTF0",1726064128759,3.8612,129.5,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726064129158,3.8612,129.5,129.4,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064129159,29.61,129.51,129.27,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064129466,29.61,129.47,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726064129762,33.48382166,129.47,129.38,3.89159326]
["bitfinex-derivatives","SOLF0:USTF0",1726064129955,33.48382166,129.47,129.35,30.9746]
["bitfinex-derivatives","SOLF0:USTF0",1726064130156,33.48382166,129.47,129.37,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064130454,33.48382166,129.47,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726064130658,33.48382166,129.47,129.38,3.89816102]
["bitfinex-derivatives","SOLF0:USTF0",1726064130659,29.61,129.49,129.38,3.89816102]
["bitfinex-derivatives","SOLF0:USTF0",1726064130958,29.61,129.49,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726064131167,3.81162107,129.48,129.39,3.77453252]
["bitfinex-derivatives","SOLF0:USTF0",1726064131464,29.61,129.51,129.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064131663,29.61,129.51,129.39,33.53481842]
["bitfinex-derivatives","SOLF0:USTF0",1726064131963,29.61,129.51,129.42,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064132159,3.89661566,129.52,129.43,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726064132363,3.89661566,129.52,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726064132556,3.89661566,129.52,129.44,3.89352495]
["bitfinex-derivatives","SOLF0:USTF0",1726064133256,33.5264864,129.53,129.43,7.89311841]
["bitfinex-derivatives","SOLF0:USTF0",1726064133760,29.61,129.56,129.44,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064134061,33.55529439,129.6,129.43,7.89311841]
["bitfinex-derivatives","SOLF0:USTF0",1726064134062,29.61,129.58,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064134565,37.28659888,129.58,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064134763,33.42759888,129.58,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064134964,3.81759888,129.58,129.49,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064135153,3.8587,129.59,129.49,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064135353,29.61,129.6,129.49,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064135559,224.0,129.67,129.52,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064135759,29.61,129.65,129.54,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064136154,3.8576,129.62,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726064136367,3.79428135,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726064136568,29.61,129.63,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726064136770,29.61,129.63,129.53,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726064137067,33.42512481,129.63,129.53,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726064137472,3.8578,129.62,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726064137666,33.42512481,129.63,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726064137964,33.42512481,129.63,129.53,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726064138166,29.61,129.61,129.53,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726064138366,29.61,129.58,129.43,3.81141841]
["bitfinex-derivatives","SOLF0:USTF0",1726064138671,29.61,129.58,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064138864,33.4688,129.58,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064139063,29.61,129.58,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064139259,29.61,129.56,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064139465,29.61,129.56,129.44,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726064139466,29.61,129.56,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726064139664,29.61,129.56,129.44,33.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726064139865,33.53857814,129.56,129.44,33.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726064140070,29.61,129.54,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726064140265,29.61,129.54,129.44,33.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726064140569,29.61,129.52,129.44,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726064140966,29.61,129.5,129.38,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064141169,29.61,129.48,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726064141464,29.61,129.48,129.39,1.41979624]
["bitfinex-derivatives","SOLF0:USTF0",1726064141670,33.4718,129.48,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726064141975,3.94054845,129.47,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726064142277,48.23,129.47,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726064142466,48.23,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726064142771,48.23,129.49,129.39,1.41979624]
["bitfinex-derivatives","SOLF0:USTF0",1726064142965,48.23,129.49,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726064143170,48.23,129.49,129.39,1.41979624]
["bitfinex-derivatives","SOLF0:USTF0",1726064143471,48.23,129.49,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726064143668,48.23,129.49,129.38,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064143875,48.23,129.49,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726064144067,48.23,129.49,129.38,52.17435857]
["bitfinex-derivatives","SOLF0:USTF0",1726064144266,52.0915,129.49,129.38,52.17435857]
["bitfinex-derivatives","SOLF0:USTF0",1726064144775,48.23,129.49,129.38,52.17435857]
["bitfinex-derivatives","SOLF0:USTF0",1726064145974,52.0906,129.52,129.4,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064146273,48.23,129.52,129.4,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064147471,48.23,129.54,129.43,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064147677,3.8598,129.55,129.45,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064147973,48.23,129.58,129.47,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064148182,3.82832419,129.57,129.47,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064148479,7.68762419,129.57,129.47,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064148678,3.82832419,129.57,129.47,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064148874,48.23,129.56,129.45,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064150082,52.02826363,129.56,129.45,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064150277,52.02826363,129.56,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726064150481,52.02826363,129.56,129.45,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064150672,52.02826363,129.56,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726064150673,3.8602,129.54,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726064150873,3.8602,129.54,129.45,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064151274,3.8602,129.54,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726064151475,52.02826363,129.56,129.45,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064151874,224.0,129.64,129.47,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064151875,48.23,129.58,129.47,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064152775,48.23,129.58,129.47,52.11601679]
["bitfinex-derivatives","SOLF0:USTF0",1726064153082,7.74106893,129.57,129.47,52.11601679]
["bitfinex-derivatives","SOLF0:USTF0",1726064153273,3.8593,129.57,129.47,52.11601679]
["bitfinex-derivatives","SOLF0:USTF0",1726064153678,3.8594,129.56,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726064154574,3.8597,129.55,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726064154973,3.78175121,129.57,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726064155174,3.8599,129.55,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726064155377,3.78175121,129.57,129.47,52.11601679]
["bitfinex-derivatives","SOLF0:USTF0",1726064156177,3.8596,129.56,129.47,52.11601679]
["bitfinex-derivatives","SOLF0:USTF0",1726064156373,48.23,129.58,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726064156572,48.23,129.58,129.47,52.11601679]
["bitfinex-derivatives","SOLF0:USTF0",1726064156573,52.04573866,129.58,129.47,52.11601679]
["bitfinex-derivatives","SOLF0:USTF0",1726064156876,3.8598,129.55,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726064157081,3.8598,129.55,129.47,52.11601679]
["bitfinex-derivatives","SOLF0:USTF0",1726064157576,48.23,129.56,129.47,3.76901691]
["bitfinex-derivatives","SOLF0:USTF0",1726064157775,48.23,129.56,129.45,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064158170,48.23,129.58,129.47,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064158377,3.8594,129.56,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726064158682,3.86439107,129.57,129.47,52.13840991]
["bitfinex-derivatives","SOLF0:USTF0",1726064158877,48.23,129.58,129.47,52.13840991]
["bitfinex-derivatives","SOLF0:USTF0",1726064158878,3.8596,129.56,129.47,52.13840991]
["bitfinex-derivatives","SOLF0:USTF0",1726064159080,52.00249208,129.58,129.47,52.13840991]
["bitfinex-derivatives","SOLF0:USTF0",1726064159379,3.77249208,129.58,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726064159575,48.23,129.6,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726064159778,48.23,129.6,129.47,52.13840991]
["bitfinex-derivatives","SOLF0:USTF0",1726064160080,48.23,129.58,129.47,52.13840991]
["bitfinex-derivatives","SOLF0:USTF0",1726064160279,3.8603,129.53,129.47,3.90840991]
["bitfinex-derivatives","SOLF0:USTF0",1726064160488,3.8603,129.53,129.44,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1726064160489,48.23,129.53,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726064160978,48.23,129.53,129.46,3.92733029]
["bitfinex-derivatives","SOLF0:USTF0",1726064161175,48.23,129.53,129.44,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1726064161372,3.8613,129.5,129.45,3.90840991]
["bitfinex-derivatives","SOLF0:USTF0",1726064161582,3.86941076,129.5,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726064161783,48.23,129.49,129.44,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726064162074,48.23,129.47,129.39,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726064162286,48.23,129.47,129.39,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726064162478,29.67,129.48,129.4,3.7784818]
["bitfinex-derivatives","SOLF0:USTF0",1726064162676,29.67,129.48,129.39,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726064162975,3.8606,129.52,129.43,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1726064163174,29.67,129.54,129.43,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1726064163375,33.49136641,129.54,129.43,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1726064163588,33.5914305,129.56,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726064163877,29.67,129.59,129.5,3.78195893]
["bitfinex-derivatives","SOLF0:USTF0",1726064164079,29.67,129.59,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726064164481,29.67,129.59,129.5,3.88202302]
["bitfinex-derivatives","SOLF0:USTF0",1726064164780,29.67,129.59,129.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726064164781,3.8592,129.57,129.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726064164985,29.67,129.59,129.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726064165282,3.8582,129.6,129.49,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1726064165479,29.67,129.61,129.49,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1726064165674,3.8596,129.56,129.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726064165880,7.69443638,129.56,129.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726064166275,3.8597,129.55,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726064166471,33.50483638,129.56,129.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726064166674,29.67,129.56,129.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726064166878,33.5296,129.56,129.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726064170184,3.8595,129.56,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726064170384,48.23,129.57,129.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726064170588,52.16329422,129.57,129.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726064170980,48.23,129.57,129.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726064171682,52.16706563,129.57,129.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726064172479,3.8595,129.56,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726064172685,48.23,129.57,129.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726064173189,52.18366795,129.57,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726064173385,52.18366795,129.57,129.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726064173686,3.8599,129.55,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726064173883,3.8599,129.55,129.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726064174278,48.23,129.55,129.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726064174485,48.23,129.55,129.46,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726064174681,48.23,129.54,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726064174880,48.23,129.5,129.4,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1726064175179,52.00781211,129.5,129.4,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1726064175377,48.23,129.52,129.4,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1726064175694,52.0901,129.54,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726064175893,3.8601,129.54,129.46,3.81103213]
["bitfinex-derivatives","SOLF0:USTF0",1726064176191,7.72250729,129.54,129.47,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726064176384,3.8597,129.55,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726064176584,3.82262051,129.55,129.47,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726064176781,48.23,129.56,129.48,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726064177088,386.23,129.6,129.47,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726064177286,48.23,129.53,129.47,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726064177481,3.8609,129.51,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726064177690,48.23,129.51,129.43,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726064178282,3.8790173,129.53,129.4,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726064178283,48.23,129.49,129.4,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726064178792,52.0917,129.49,129.4,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726064179092,52.04480336,129.49,129.4,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726064179289,52.04480336,129.49,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726064179490,52.04480336,129.49,129.4,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726064179688,3.8612,129.5,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726064179892,48.23,129.51,129.4,49.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726064180094,48.23,129.49,129.4,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726064180588,3.82021169,129.48,129.4,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726064180890,48.23,129.49,129.4,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726064181292,52.11511164,129.49,129.4,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726064181600,52.0915,129.49,129.4,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726064181788,48.23,129.49,129.4,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726064182094,52.05871049,129.49,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726064182484,48.23,129.49,129.4,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726064183889,589.18000598,129.59,129.4,49.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726064184091,48.23,129.52,129.42,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064184286,7.71643845,129.53,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726064184487,48.23,129.55,129.43,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726064184987,3.8609,129.51,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726064185188,3.81276069,129.5,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726064185594,48.23,129.53,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726064185796,3.87803182,129.52,129.43,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726064186095,3.8011741,129.52,129.43,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726064186695,48.23,129.57,129.46,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064186995,48.23,129.59,129.48,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064187202,52.0886,129.59,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726064187394,48.23,129.59,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726064187790,7.63391116,129.58,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726064187995,48.23,129.59,129.49,3.80271898]
["bitfinex-derivatives","SOLF0:USTF0",1726064188194,52.10567567,129.59,129.48,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064188692,3.86,129.54,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726064188998,48.23,129.57,129.47,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726064190495,48.23,129.55,129.39,11.59323737]
["bitfinex-derivatives","SOLF0:USTF0",1726064190687,48.23,129.55,129.43,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726064190892,48.23,129.53,129.43,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726064191189,48.23,129.51,129.43,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726064191493,52.00385459,129.51,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726064191691,52.00385459,129.51,129.43,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726064192598,3.8613,129.5,129.43,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726064192892,52.00385459,129.51,129.43,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726064193093,3.8612,129.5,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726064194298,3.8612,129.5,129.43,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726064194494,3.8612,129.5,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726064194800,52.00385459,129.51,129.4,49.583]
["bitfinex-derivatives","SOLF0:USTF0",1726064194997,48.23,129.48,129.4,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726064195195,3.8626,129.46,129.39,3.86463737]
["bitfinex-derivatives","SOLF0:USTF0",1726064195500,3.8626,129.46,129.37,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064195501,52.07879857,129.46,129.36,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726064195698,48.23,129.46,129.36,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726064195897,48.23,129.48,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726064196094,48.23,129.48,129.38,3.9001777]
["bitfinex-derivatives","SOLF0:USTF0",1726064196399,3.83836822,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726064196604,48.23,129.5,129.4,3.77733137]
["bitfinex-derivatives","SOLF0:USTF0",1726064196798,52.0912,129.5,129.4,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064197005,55.93034084,129.5,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726064197202,52.06914084,129.5,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726064197398,3.8616,129.49,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726064197593,52.06914084,129.5,129.4,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064197999,48.23,129.48,129.39,3.78371068]
["bitfinex-derivatives","SOLF0:USTF0",1726064198300,48.23,129.48,129.38,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064198699,48.23,129.48,129.39,3.81384746]
["bitfinex-derivatives","SOLF0:USTF0",1726064198893,3.91971254,129.5,129.39,3.87953017]
["bitfinex-derivatives","SOLF0:USTF0",1726064199206,59.82317567,129.59,129.4,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064199207,48.23,129.53,129.4,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064199507,59.82317567,129.59,129.36,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726064199508,48.23,129.54,129.42,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064199804,3.8604,129.53,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726064200010,48.23,129.54,129.43,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726064200198,48.23,129.52,129.43,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726064200502,48.23,129.5,129.4,52.11996213]
["bitfinex-derivatives","SOLF0:USTF0",1726064200704,48.23,129.5,129.4,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064201107,48.23,129.5,129.38,52.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726064201403,3.8625,129.46,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726064202104,3.8625,129.46,129.38,8.0376336]
["bitfinex-derivatives","SOLF0:USTF0",1726064202306,52.17035385,129.48,129.38,8.0376336]
["bitfinex-derivatives","SOLF0:USTF0",1726064202607,52.17035385,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726064202807,52.17035385,129.48,129.38,8.0376336]
["bitfinex-derivatives","SOLF0:USTF0",1726064203309,48.23,129.5,129.38,56.2676336]
["bitfinex-derivatives","SOLF0:USTF0",1726064203504,3.8615,129.49,129.4,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064203703,3.77115042,129.49,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726064204005,3.77115042,129.49,129.4,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064204203,48.23,129.47,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726064204510,3.8624,129.46,129.38,8.0376336]
["bitfinex-derivatives","SOLF0:USTF0",1726064204703,48.23,129.47,129.38,8.0376336]
["bitfinex-derivatives","SOLF0:USTF0",1726064205110,3.8626,129.46,129.38,8.0376336]
["bitfinex-derivatives","SOLF0:USTF0",1726064205908,3.8626,129.46,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726064206422,48.23,129.47,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726064206711,52.0922,129.47,129.38,8.0376336]
["bitfinex-derivatives","SOLF0:USTF0",1726064206911,48.23,129.47,129.38,8.0376336]
["bitfinex-derivatives","SOLF0:USTF0",1726064207103,3.77954651,129.49,129.38,56.2676336]
["bitfinex-derivatives","SOLF0:USTF0",1726064207304,3.8618,129.48,129.38,56.2676336]
["bitfinex-derivatives","SOLF0:USTF0",1726064207505,48.23,129.5,129.38,56.2676336]
["bitfinex-derivatives","SOLF0:USTF0",1726064207901,3.8618,129.48,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726064208315,3.8621,129.47,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726064208513,3.83200359,129.49,129.38,56.2676336]
["bitfinex-derivatives","SOLF0:USTF0",1726064208704,48.23,129.5,129.38,56.2676336]
["bitfinex-derivatives","SOLF0:USTF0",1726064208901,3.8623,129.46,129.38,8.0376336]
["bitfinex-derivatives","SOLF0:USTF0",1726064209104,48.23,129.47,129.38,8.0376336]
["bitfinex-derivatives","SOLF0:USTF0",1726064209612,48.23,129.47,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726064210012,3.8626,129.46,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726064210213,48.23,129.47,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726064210805,48.23,129.47,129.38,8.0376336]
["bitfinex-derivatives","SOLF0:USTF0",1726064211014,48.23,129.46,129.38,8.0376336]
["bitfinex-derivatives","SOLF0:USTF0",1726064211315,3.8628,129.45,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726064212214,48.23,129.46,129.38,8.0376336]
["bitfinex-derivatives","SOLF0:USTF0",1726064212411,48.23,129.46,129.38,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726064212915,3.8631,129.44,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726064213511,3.9118217,129.43,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726064213707,3.9118217,129.43,129.34,49.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726064214015,48.23,129.46,129.35,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726064214415,48.23,129.46,129.36,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064214920,52.0925,129.46,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726064215711,3.8627,129.45,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726064215910,48.23,129.46,129.39,3.87270057]
["bitfinex-derivatives","SOLF0:USTF0",1726064216209,48.23,129.49,129.36,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064216409,48.23,129.49,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726064216608,3.9422631,129.48,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726064216813,48.23,129.49,129.38,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064217210,48.23,129.49,129.36,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064217412,52.12434224,129.49,129.36,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1726064218215,48.23,129.44,129.35,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726064218421,29.69,129.44,129.35,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726064219110,3.89434224,129.49,129.35,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726064219111,3.8627,129.45,129.35,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726064219308,29.69,129.46,129.35,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726064219507,29.69,129.53,129.35,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726064219508,29.69,129.44,129.35,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726064219713,33.59108558,129.44,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726064220011,33.59108558,129.44,129.35,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726064220408,29.69,129.46,129.36,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064220612,33.49215761,129.46,129.36,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064220911,33.49215761,129.46,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726064221411,33.49215761,129.46,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726064221617,29.69,129.43,129.35,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726064221818,33.49215761,129.46,129.35,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726064221819,3.8643,129.4,129.35,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726064222308,3.8643,129.4,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726064222516,29.69,129.39,129.32,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726064222815,29.69,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726064223314,33.5539,129.41,129.32,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726064223709,33.5539,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726064224109,33.5539,129.41,129.32,31.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726064224310,29.69,129.41,129.3,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726064224526,29.69,129.38,129.3,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726064224711,29.69,129.38,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726064224909,3.78391959,129.39,129.3,32.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726064225220,3.8653,129.36,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726064225410,3.8653,129.36,129.3,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726064225616,33.5553,129.36,129.3,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726064225816,29.69,129.38,129.3,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726064226012,29.69,129.4,129.3,32.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726064226217,33.49215761,129.46,129.32,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064226218,29.69,129.42,129.32,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064226620,29.69,129.42,129.3,32.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726064227516,29.69,129.4,129.3,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726064228023,29.69,129.42,129.3,32.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726064228407,3.8639,129.41,129.37,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726064228611,29.69,129.42,129.32,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064228809,29.69,129.42,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726064229011,29.69,129.42,129.32,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064229421,3.864,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726064229923,3.8645,129.39,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726064230122,3.92492655,129.39,129.3,32.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726064230319,29.69,129.4,129.3,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726064230615,3.865,129.37,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726064230818,3.89847208,129.36,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726064231718,29.69,129.35,129.25,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1726064232121,3.866,129.34,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726064232317,29.69,129.35,129.25,33.796]
["bitfinex-derivatives","SOLF0:USTF0",1726064232520,33.62713973,129.37,129.27,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064232723,29.69,129.37,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726064232923,3.84008393,129.36,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726064233122,29.69,129.37,129.27,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064233421,33.56449814,129.37,129.28,3.93211293]
["bitfinex-derivatives","SOLF0:USTF0",1726064233621,3.8655,129.36,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726064233823,33.56449814,129.37,129.29,3.83100951]
["bitfinex-derivatives","SOLF0:USTF0",1726064234025,3.87449814,129.37,129.29,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064234232,3.82946256,129.39,129.29,33.61575989]
["bitfinex-derivatives","SOLF0:USTF0",1726064234522,29.69,129.4,129.29,3.92575989]
["bitfinex-derivatives","SOLF0:USTF0",1726064234728,3.8648,129.38,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726064234931,29.69,129.4,129.29,33.4985788]
["bitfinex-derivatives","SOLF0:USTF0",1726064235123,3.90719655,129.42,129.31,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064235124,3.8645,129.39,129.31,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064235319,33.59719655,129.42,129.36,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726064235630,29.69,129.4,129.32,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1726064236022,29.69,129.37,129.29,3.8085788]
["bitfinex-derivatives","SOLF0:USTF0",1726064236222,29.69,129.37,129.28,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726064236424,29.69,129.37,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726064236823,3.8659,129.35,129.28,5.33225185]
["bitfinex-derivatives","SOLF0:USTF0",1726064237121,3.8659,129.35,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726064237326,29.69,129.35,129.28,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726064237623,29.69,129.38,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726064237823,3.8654,129.36,129.28,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726064238024,3.8654,129.36,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726064238025,7.80143032,129.36,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726064238219,29.69,129.4,129.29,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064238419,29.69,129.42,129.31,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064238622,3.85403774,129.41,129.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726064238824,29.69,129.42,129.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726064239022,29.69,129.44,129.33,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064239225,29.69,129.44,129.34,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726064239428,29.69,129.46,129.35,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064239629,29.69,129.5,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726064239823,29.69,129.5,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064240028,33.60955104,129.5,129.4,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726064241423,29.69,129.48,129.4,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726064241632,29.69,129.48,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726064241831,3.77501228,129.47,129.4,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726064242928,7.63731228,129.47,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726064243236,29.69,129.48,129.4,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726064243429,29.69,129.5,129.4,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726064243630,29.69,129.5,129.41,3.95316485]
["bitfinex-derivatives","SOLF0:USTF0",1726064244138,3.77656696,129.49,129.41,3.95316485]
["bitfinex-derivatives","SOLF0:USTF0",1726064244322,29.69,129.5,129.4,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726064244525,33.65050699,129.5,129.4,7.82904269]
["bitfinex-derivatives","SOLF0:USTF0",1726064244827,3.8618,129.48,129.4,7.82904269]
["bitfinex-derivatives","SOLF0:USTF0",1726064245032,33.65050699,129.5,129.4,7.82904269]
["bitfinex-derivatives","SOLF0:USTF0",1726064245437,29.69,129.53,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064245831,3.80013911,129.52,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064246029,29.69,129.53,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064246233,29.69,129.6,129.4,7.82904269]
["bitfinex-derivatives","SOLF0:USTF0",1726064246234,29.69,129.51,129.4,37.51904269]
["bitfinex-derivatives","SOLF0:USTF0",1726064246538,3.8621,129.47,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726064246739,7.69671835,129.47,129.4,7.82904269]
["bitfinex-derivatives","SOLF0:USTF0",1726064247042,29.69,129.51,129.4,37.51904269]
["bitfinex-derivatives","SOLF0:USTF0",1726064247337,3.85200803,129.5,129.4,37.51904269]
["bitfinex-derivatives","SOLF0:USTF0",1726064247541,3.8614,129.5,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726064247842,33.55553334,129.51,129.4,37.51904269]
["bitfinex-derivatives","SOLF0:USTF0",1726064248030,29.69,129.6,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726064248031,33.51418454,129.53,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726064248230,29.69,129.6,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064248231,29.69,129.55,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064249137,3.85857747,129.54,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064249341,29.69,129.55,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064249649,29.69,129.53,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064250535,3.88421133,129.52,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064250735,29.69,129.55,129.4,37.51904269]
["bitfinex-derivatives","SOLF0:USTF0",1726064250934,3.8603,129.53,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726064251837,29.69,129.52,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064252246,3.86992121,129.54,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726064252438,29.69,129.55,129.47,3.95836551]
["bitfinex-derivatives","SOLF0:USTF0",1726064252640,3.91588135,129.55,129.46,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064252847,3.86,129.54,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726064253043,3.84653846,129.54,129.47,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1726064253343,3.8602,129.54,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726064253540,3.8337939,129.56,129.47,7.82440383]
["bitfinex-derivatives","SOLF0:USTF0",1726064253741,29.69,129.57,129.47,7.82440383]
["bitfinex-derivatives","SOLF0:USTF0",1726064254339,29.69,129.55,129.43,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064254536,29.69,129.55,129.41,33.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726064254537,3.8615,129.49,129.41,33.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726064254747,29.69,129.5,129.41,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726064254944,3.862,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726064255345,29.69,129.5,129.42,3.78320188]
["bitfinex-derivatives","SOLF0:USTF0",1726064255548,3.8616,129.49,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726064256438,29.69,129.5,129.41,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726064256643,29.69,129.5,129.41,7.86684147]
["bitfinex-derivatives","SOLF0:USTF0",1726064257042,29.69,129.53,129.41,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726064257043,29.69,129.48,129.41,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726064257242,3.7784903,129.47,129.41,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726064257449,3.8617,129.49,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726064257655,3.88627057,129.48,129.41,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726064257854,29.69,129.51,129.41,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726064258059,3.862,129.48,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726064258259,3.84725334,129.48,129.41,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726064258465,3.8626,129.46,129.42,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726064258662,3.8626,129.46,129.41,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726064258663,33.64851039,129.46,129.29,3.83611109]
["bitfinex-derivatives","SOLF0:USTF0",1726064258869,29.69,129.44,129.34,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726064259069,3.8637,129.42,129.34,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726064259360,3.80862242,129.44,129.34,32.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726064259566,29.69,129.47,129.34,32.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726064259869,33.50956868,129.47,129.37,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064260053,7.68176868,129.47,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726064260252,3.81956868,129.47,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726064260451,29.69,129.53,129.38,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726064260452,29.69,129.45,129.38,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726064260660,29.69,129.45,129.38,5.30479117]
["bitfinex-derivatives","SOLF0:USTF0",1726064260861,33.46588775,129.47,129.34,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726064261163,3.8643,129.4,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726064261361,29.69,129.43,129.34,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726064261558,3.864,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726064262064,3.93282985,129.4,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726064262261,3.93282985,129.4,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726064262262,7.79702985,129.4,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726064262457,29.69,129.43,129.34,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726064262760,3.8631,129.44,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726064262962,33.46588775,129.47,129.38,3.86230052]
["bitfinex-derivatives","SOLF0:USTF0",1726064263263,11.51072585,129.55,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064263264,3.79092585,129.55,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064263470,29.69,129.54,129.43,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064263764,3.8611,129.51,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726064263959,33.4985608,129.54,129.43,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064264262,33.4985608,129.54,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726064264461,33.4985608,129.54,129.43,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064264674,29.69,129.57,129.46,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064265569,29.69,129.52,129.42,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726064265767,33.587002,129.52,129.42,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726064265956,3.8614,129.5,129.42,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726064266458,29.69,129.52,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726064266671,33.63259001,129.52,129.42,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726064267064,3.8614,129.5,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726064267461,33.63259001,129.52,129.42,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726064267668,3.94259001,129.52,129.42,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726064267971,29.69,129.51,129.42,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726064268170,3.8614,129.5,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726064268364,29.69,129.51,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726064268670,3.8618,129.48,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726064268867,29.69,129.51,129.42,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726064269169,3.8612,129.5,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726064269566,29.69,129.51,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726064269973,3.8617,129.49,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726064270270,29.69,129.51,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726064270469,3.8612,129.5,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726064270674,29.69,129.51,129.42,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726064271072,3.78032761,129.52,129.42,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726064271266,29.69,129.54,129.42,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726064271565,3.8614,129.5,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726064271767,7.78428672,129.5,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726064271977,7.78428672,129.5,129.42,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726064272279,29.69,129.54,129.42,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726064272770,3.8614,129.5,129.42,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726064273261,3.8614,129.49,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726064273467,29.69,129.48,129.34,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726064273673,29.69,129.48,129.36,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064273881,3.8624,129.46,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726064274063,33.47900679,129.48,129.36,33.51300278]
["bitfinex-derivatives","SOLF0:USTF0",1726064274269,3.8639,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726064274568,29.69,129.43,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726064274770,3.864,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726064274970,3.83034282,129.41,129.35,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726064275169,29.69,129.43,129.35,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1726064275378,3.8642,129.4,129.35,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1726064275670,29.69,129.43,129.35,6.45634637]
["bitfinex-derivatives","SOLF0:USTF0",1726064275873,3.79542291,129.44,129.35,6.45634637]
["bitfinex-derivatives","SOLF0:USTF0",1726064276072,3.863,129.44,129.35,6.45634637]
["bitfinex-derivatives","SOLF0:USTF0",1726064276270,3.85031699,129.46,129.36,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064276469,29.69,129.47,129.38,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064276776,3.89516004,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726064276970,29.69,129.5,129.38,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064276971,33.5512,129.5,129.39,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726064277174,29.69,129.52,129.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064277371,29.69,129.52,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726064277776,29.69,129.52,129.41,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726064277971,29.69,129.52,129.42,3.88472243]
["bitfinex-derivatives","SOLF0:USTF0",1726064278276,29.69,129.52,129.41,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726064278475,29.69,129.52,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726064278978,3.8618,129.48,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726064279172,29.69,129.52,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726064279476,29.69,129.5,129.39,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726064279664,29.69,129.47,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726064279866,3.8624,129.46,129.39,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726064280068,33.58507031,129.47,129.39,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726064280468,29.69,129.52,129.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064280665,3.87343532,129.46,129.39,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726064281677,29.69,129.45,129.36,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726064281877,29.69,129.47,129.37,3.90820584]
["bitfinex-derivatives","SOLF0:USTF0",1726064282078,3.86316169,129.47,129.38,31.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726064282275,3.86316169,129.47,129.37,3.90993869]
["bitfinex-derivatives","SOLF0:USTF0",1726064282276,29.69,129.47,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726064282482,3.8641,129.41,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726064282777,3.79937487,129.4,129.36,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726064282966,29.69,129.44,129.36,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726064283167,33.63395833,129.47,129.36,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726064283168,33.63395833,129.47,129.37,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064283375,33.63395833,129.47,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726064283376,3.94395833,129.47,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726064283573,29.69,129.49,129.37,31.0403]
["bitfinex-derivatives","SOLF0:USTF0",1726064283777,29.69,129.49,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064284475,3.8624,129.46,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064284685,3.79280289,129.47,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726064284878,29.69,129.49,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064285179,29.69,129.51,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064285481,29.69,129.51,129.42,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726064285678,33.46954651,129.51,129.42,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726064286183,33.46954651,129.51,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726064286476,33.46954651,129.51,129.42,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726064286679,33.46954651,129.51,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726064286884,33.46954651,129.51,129.42,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726064287179,3.8613,129.5,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726064287378,3.77954651,129.51,129.42,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726064287576,29.69,129.53,129.42,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726064287577,29.69,129.53,129.42,6.64720812]
["bitfinex-derivatives","SOLF0:USTF0",1726064287977,3.8614,129.5,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726064288175,3.8614,129.5,129.42,6.64720812]
["bitfinex-derivatives","SOLF0:USTF0",1726064288576,3.8614,129.5,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726064288775,33.57039109,129.53,129.42,6.64720812]
["bitfinex-derivatives","SOLF0:USTF0",1726064288776,3.8609,129.51,129.42,6.64720812]
["bitfinex-derivatives","SOLF0:USTF0",1726064288976,33.57039109,129.53,129.43,31.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726064289779,3.8611,129.5,129.43,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726064289983,33.57039109,129.53,129.43,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726064290168,33.57039109,129.53,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726064290373,33.57039109,129.53,129.43,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726064290773,33.57039109,129.53,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726064290978,33.57039109,129.53,129.43,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726064291579,261.4069,129.6,129.47,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064291580,3.89854736,129.55,129.47,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064291775,29.69,129.56,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064291977,33.48498783,129.56,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064292379,3.8599,129.55,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064292580,33.48498783,129.56,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064293074,3.8602,129.54,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064293273,33.48498783,129.56,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064293482,3.8603,129.53,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064293885,33.48498783,129.56,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064295685,33.48498783,129.56,129.43,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726064295686,7.65448783,129.56,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726064295881,3.79498783,129.56,129.47,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064296080,3.86,129.54,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726064296688,7.77259159,129.55,129.48,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726064296986,29.69,129.58,129.48,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726064297179,338.0,129.63,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726064297375,29.69,129.6,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726064297582,29.69,129.6,129.5,3.95720685]
["bitfinex-derivatives","SOLF0:USTF0",1726064297784,29.69,129.6,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726064298086,33.51550594,129.6,129.5,3.90854317]
["bitfinex-derivatives","SOLF0:USTF0",1726064298289,33.51550594,129.6,129.49,31.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726064298290,29.69,129.62,129.51,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064298776,3.8582,129.61,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726064298979,29.69,129.64,129.51,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064299178,29.69,129.64,129.53,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064299380,33.51191277,129.64,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726064299589,33.51191277,129.64,129.54,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726064299776,29.69,129.68,129.57,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064300479,29.69,129.7,129.57,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064301083,33.50303089,129.7,129.57,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064301482,3.8561,129.67,129.57,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064301687,33.50303089,129.7,129.57,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064302084,33.50303089,129.7,129.6,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064302286,33.50303089,129.7,129.61,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726064302983,33.50303089,129.7,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726064302984,3.8561,129.67,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726064303179,29.69,129.68,129.58,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064303492,3.8571,129.64,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726064303791,29.69,129.66,129.56,31.0401]
["bitfinex-derivatives","SOLF0:USTF0",1726064305286,29.69,129.66,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726064305991,29.69,129.63,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726064306188,33.61220421,129.63,129.54,3.94805896]
["bitfinex-derivatives","SOLF0:USTF0",1726064306389,33.61220421,129.63,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726064306687,33.61220421,129.63,129.52,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726064306688,33.61220421,129.63,129.53,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064307790,3.92220421,129.63,129.53,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064308094,29.69,129.65,129.53,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064308282,29.69,129.61,129.52,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726064308483,29.69,129.61,129.52,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1726064308789,29.69,129.59,129.52,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726064308987,33.49036455,129.59,129.52,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726064309191,3.8589,129.58,129.52,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726064309494,29.69,129.61,129.52,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726064309892,29.69,129.63,129.52,32.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726064310194,3.8583,129.6,129.52,32.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726064310494,33.48766242,129.63,129.52,32.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726064310885,33.48766242,129.63,129.56,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726064311087,33.48766242,129.63,129.52,32.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726064311283,3.8588,129.59,129.52,32.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726064311488,33.48766242,129.63,129.52,32.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726064312394,3.79766242,129.63,129.52,32.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726064312593,29.69,129.65,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726064312787,33.51498262,129.65,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726064312988,33.51498262,129.65,129.54,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064313291,3.8575,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726064313892,3.8575,129.63,129.55,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726064314393,3.8575,129.63,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726064314591,33.51498262,129.65,129.55,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726064314786,29.69,129.63,129.52,32.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726064314987,29.69,129.63,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726064315191,3.8583,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726064315598,29.69,129.63,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726064316100,29.69,129.61,129.52,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726064316289,3.8596,129.56,129.52,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726064316599,29.69,129.58,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726064316795,3.8598,129.55,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726064316986,29.69,129.57,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726064317189,29.69,129.57,129.49,6.7160049]
["bitfinex-derivatives","SOLF0:USTF0",1726064317395,3.8598,129.55,129.49,6.7160049]
["bitfinex-derivatives","SOLF0:USTF0",1726064317593,7.75306849,129.55,129.49,6.7160049]
["bitfinex-derivatives","SOLF0:USTF0",1726064317899,3.8598,129.55,129.49,6.7160049]
["bitfinex-derivatives","SOLF0:USTF0",1726064318490,3.91054847,129.68,129.49,6.7160049]
["bitfinex-derivatives","SOLF0:USTF0",1726064318692,29.69,129.59,129.49,6.7160049]
["bitfinex-derivatives","SOLF0:USTF0",1726064318889,33.48633263,129.59,129.49,6.7160049]
["bitfinex-derivatives","SOLF0:USTF0",1726064319092,33.48633263,129.59,129.49,8.0932049]
["bitfinex-derivatives","SOLF0:USTF0",1726064319793,3.79633263,129.59,129.5,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064319987,29.69,129.61,129.5,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064320193,3.8591,129.57,129.5,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064320398,33.58404089,129.61,129.5,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064321291,3.89404089,129.61,129.5,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064321595,3.91054847,129.68,129.52,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064321596,29.69,129.64,129.52,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064322691,29.69,129.64,129.55,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064322893,29.69,129.64,129.56,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726064323196,29.69,129.64,129.49,5.2642049]
["bitfinex-derivatives","SOLF0:USTF0",1726064323197,29.69,129.6,129.49,5.2642049]
["bitfinex-derivatives","SOLF0:USTF0",1726064323393,29.69,129.6,129.49,7.9317049]
["bitfinex-derivatives","SOLF0:USTF0",1726064323595,3.8593,129.57,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726064323796,7.62618116,129.57,129.49,7.9317049]
["bitfinex-derivatives","SOLF0:USTF0",1726064324094,3.8595,129.56,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726064324295,29.69,129.6,129.49,7.9317049]
["bitfinex-derivatives","SOLF0:USTF0",1726064324497,3.82556976,129.6,129.51,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064324694,3.8582,129.6,129.51,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064324894,3.78811717,129.61,129.53,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064325100,29.69,129.63,129.53,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064325399,33.45765338,129.63,129.53,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064326000,3.76765338,129.63,129.53,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064326302,29.69,129.64,129.55,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064326498,29.69,129.64,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726064326701,33.6391247,129.64,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726064327007,33.6391247,129.64,129.56,6.45213099]
["bitfinex-derivatives","SOLF0:USTF0",1726064327207,33.6391247,129.64,129.56,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726064327208,29.69,129.64,129.56,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726064327506,3.7638836,129.64,129.57,3.77005896]
["bitfinex-derivatives","SOLF0:USTF0",1726064327709,3.8571,129.64,129.6,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726064328096,3.8576,129.62,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726064328501,33.55577709,129.67,129.57,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726064328804,3.8571,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726064329514,33.55577709,129.67,129.57,31.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726064329903,3.8572,129.64,129.57,31.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726064330300,33.55577709,129.67,129.57,31.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726064330500,33.55577709,129.67,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726064330501,3.8569,129.65,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726064330808,33.55577709,129.67,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726064330998,3.857,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726064331198,29.69,129.64,129.56,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726064332214,3.8583,129.6,129.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726064332408,3.8583,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726064332409,3.83537616,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726064332702,3.8583,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726064333007,29.69,129.66,129.53,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726064333008,29.69,129.62,129.53,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726064333203,29.69,129.66,129.53,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726064333204,3.8589,129.58,129.53,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726064333402,7.68539976,129.58,129.53,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726064333595,3.82649976,129.58,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726064333797,3.8589,129.58,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726064334003,3.847667,129.58,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726064334207,29.69,129.6,129.51,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726064334507,29.69,129.58,129.51,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726064334714,3.8594,129.56,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726064334914,3.89862947,129.55,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726064335611,3.89399652,129.57,129.51,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726064335914,29.69,129.58,129.51,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726064336113,3.8596,129.56,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726064336505,29.69,129.56,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064336807,29.69,129.54,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064337201,3.8611,129.51,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726064337606,29.69,129.54,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064337807,3.8606,129.52,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726064338004,33.62133701,129.54,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064338605,33.62133701,129.54,129.46,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064338606,3.93133701,129.54,129.46,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064338815,3.86,129.54,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726064339116,3.94794612,129.53,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726064339503,3.86,129.54,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726064339906,3.79537409,129.54,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726064340107,3.8597,129.55,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726064340306,3.8597,129.55,129.46,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064340503,3.8597,129.55,129.43,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726064340504,29.69,129.58,129.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064340807,29.69,129.6,129.49,6.43313723]
["bitfinex-derivatives","SOLF0:USTF0",1726064341007,29.69,129.58,129.49,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726064341213,33.46732293,129.58,129.46,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064341407,3.8603,129.53,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726064341619,29.69,129.56,129.46,31.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726064341908,3.8601,129.54,129.46,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726064342109,3.79856337,129.55,129.46,31.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726064342302,29.69,129.56,129.46,31.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726064342502,29.69,129.56,129.46,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726064342910,33.54494709,129.56,129.46,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726064343302,3.85494709,129.56,129.46,31.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726064343510,3.8593,129.57,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726064343814,3.81710048,129.58,129.49,3.84374758]
["bitfinex-derivatives","SOLF0:USTF0",1726064344009,3.8591,129.57,129.49,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726064344214,3.8591,129.57,129.49,5.2566371]
["bitfinex-derivatives","SOLF0:USTF0",1726064344405,29.69,129.6,129.49,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726064344605,29.69,129.62,129.5,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064344804,29.69,129.62,129.52,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064345105,29.69,129.62,129.53,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726064345311,29.69,129.64,129.53,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726064345704,3.8586,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726064345906,29.69,129.64,129.53,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726064346507,3.8578,129.62,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726064346713,29.69,129.64,129.53,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726064347112,3.8581,129.61,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726064347313,29.69,129.64,129.53,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726064347518,3.86577709,129.67,129.53,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726064347519,29.69,129.62,129.53,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726064348217,3.8583,129.6,129.56,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726064348423,29.69,129.62,129.53,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726064348621,3.8573,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726064348817,29.69,129.66,129.54,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064349015,29.69,129.66,129.56,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064349215,29.69,129.64,129.53,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726064349619,29.69,129.64,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726064349820,29.69,129.64,129.53,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726064350015,29.69,129.66,129.53,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726064350016,29.69,129.61,129.53,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726064350211,3.79245765,129.6,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726064350417,29.69,129.61,129.53,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726064350919,29.69,129.59,129.51,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726064351123,33.60754736,129.59,129.51,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726064351918,3.8592,129.57,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726064352118,33.60754736,129.59,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726064352322,3.8595,129.56,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726064352924,33.60754736,129.59,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726064353324,33.60754736,129.59,129.51,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726064353930,3.8592,129.57,129.51,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726064354132,29.69,129.59,129.51,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726064354324,7.76466658,129.6,129.56,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726064354625,29.69,129.66,129.54,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064355015,3.8578,129.62,129.54,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064355420,3.8574,129.63,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726064356114,29.69,129.66,129.54,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064356318,29.69,129.66,129.52,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064356620,29.69,129.66,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726064356819,29.69,129.63,129.52,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064357120,3.86577709,129.67,129.51,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726064357121,29.69,129.61,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726064357324,29.69,129.61,129.51,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726064357714,29.69,129.61,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726064358026,29.69,129.61,129.51,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726064358221,29.69,129.63,129.51,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726064358419,3.858,129.61,129.51,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726064359016,3.858,129.61,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726064359425,29.69,129.63,129.52,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064359620,29.69,129.66,129.54,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064360022,3.8575,129.63,129.54,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064360223,29.69,129.66,129.54,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064360525,29.69,129.64,129.54,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064360725,29.69,129.62,129.51,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726064361129,3.77083976,129.64,129.51,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726064361130,29.69,129.6,129.51,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726064361823,29.69,129.62,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726064362215,33.53648039,129.62,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726064362622,33.53648039,129.62,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726064363131,3.8583,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726064363325,33.53648039,129.62,129.51,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726064363527,33.53648039,129.62,129.52,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064364131,29.69,129.64,129.52,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064364323,29.69,129.64,129.55,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064364524,3.80172355,129.65,129.56,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726064364831,29.69,129.67,129.57,30.9892]
["bitfinex-derivatives","SOLF0:USTF0",1726064365233,33.46122328,129.67,129.57,30.9892]
["bitfinex-derivatives","SOLF0:USTF0",1726064365428,33.46122328,129.67,129.57,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726064365828,29.69,129.65,129.57,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726064366534,29.69,129.62,129.56,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726064366835,3.858,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726064367037,29.69,129.62,129.56,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726064367439,29.69,129.62,129.52,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726064367739,3.80113659,129.65,129.5,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726064367740,29.69,129.58,129.5,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726064368044,29.69,129.58,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726064368539,3.8592,129.57,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726064368841,3.887219,129.59,129.5,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726064369039,29.69,129.6,129.5,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726064369535,33.53083713,129.6,129.5,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726064369731,33.53083713,129.6,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726064369931,33.53083713,129.6,129.5,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726064370136,3.8593,129.57,129.5,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726064370336,3.8593,129.57,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726064371140,33.53083713,129.6,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726064371335,33.53083713,129.6,129.5,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726064371546,3.8588,129.58,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726064372233,3.8588,129.58,129.5,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726064372234,3.8588,129.58,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726064372435,3.8588,129.58,129.5,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726064372436,3.8591,129.57,129.5,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726064372644,29.69,129.58,129.5,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726064372847,29.69,129.58,129.33,68.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726064372848,29.69,129.54,129.43,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726064373051,3.8614,129.5,129.43,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726064373348,29.69,129.52,129.43,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726064373534,7.79188803,129.51,129.43,5.28626023]
["bitfinex-derivatives","SOLF0:USTF0",1726064373740,7.79188803,129.51,129.43,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726064374039,29.69,129.52,129.41,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726064374040,29.69,129.5,129.41,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726064374340,29.69,129.5,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726064374540,3.8612,129.5,129.41,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726064374743,33.4965637,129.52,129.41,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726064375251,3.8612,129.5,129.41,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726064375442,3.8612,129.5,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726064375644,33.4965637,129.52,129.41,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726064375940,37.3573637,129.52,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064376139,33.4965637,129.52,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064376545,3.8616,129.49,129.41,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726064377150,33.4965637,129.52,129.41,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726064377352,29.69,129.48,129.41,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726064377646,29.69,129.48,129.41,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726064377852,29.69,129.48,129.41,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726064378050,29.69,129.48,129.41,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726064378253,29.69,129.48,129.38,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064378449,29.69,129.48,129.36,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064378850,3.8628,129.45,129.36,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064379042,29.69,129.48,129.36,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064379449,3.8623,129.47,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726064379647,3.8623,129.47,129.39,3.87579223]
["bitfinex-derivatives","SOLF0:USTF0",1726064379851,33.552,129.48,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726064380044,29.69,129.48,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726064380555,29.69,129.48,129.4,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726064380951,33.4965637,129.52,129.4,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726064381156,33.4965637,129.52,129.4,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726064381454,3.861,129.51,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726064381650,3.861,129.51,129.4,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726064382048,33.4965637,129.52,129.4,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726064382049,33.4965637,129.52,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064382450,29.69,129.52,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064382658,3.8606,129.52,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726064382957,7.78047947,129.52,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726064383158,3.8606,129.52,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726064383355,29.69,129.56,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064383554,3.84083713,129.6,129.46,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064383856,29.69,129.59,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726064384057,29.69,129.57,129.47,5.3031271]
["bitfinex-derivatives","SOLF0:USTF0",1726064385556,29.69,129.59,129.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064386860,3.8597,129.55,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726064387666,7.70229027,129.54,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726064387870,3.86,129.54,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726064388465,3.8901789,129.54,129.47,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726064388661,29.69,129.54,129.45,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726064388857,33.63338456,129.54,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726064389054,3.8611,129.51,129.45,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726064389659,33.63338456,129.54,129.45,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726064390663,3.861,129.51,129.45,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726064390863,33.63338456,129.54,129.45,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726064391260,3.861,129.51,129.45,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726064391462,29.69,129.5,129.41,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726064391665,3.8619,129.48,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726064391867,3.8619,129.48,129.41,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726064392266,3.8619,129.48,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726064392573,3.8619,129.48,129.41,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726064393065,29.69,129.5,129.41,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726064393468,29.69,129.5,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726064393671,29.69,129.5,129.41,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726064393973,29.69,129.5,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726064394160,3.8622,129.47,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726064394363,29.69,129.5,129.41,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726064394564,29.69,129.5,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726064394765,3.8617,129.49,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726064395265,29.69,129.52,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726064395467,29.69,129.52,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064395774,7.63852324,129.51,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064396069,3.77762324,129.51,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064396273,3.8607,129.52,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064396460,29.69,129.54,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726064396661,33.5483681,129.54,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064397072,33.5483681,129.54,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726064397275,3.8612,129.5,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726064397573,3.8612,129.5,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064397574,33.5483681,129.54,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726064397871,33.5483681,129.54,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064398083,3.8606,129.52,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064398270,3.8606,129.52,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726064399264,3.8583681,129.54,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726064399469,29.69,129.56,129.46,3.81305025]
["bitfinex-derivatives","SOLF0:USTF0",1726064399772,29.69,129.56,129.47,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726064400080,29.69,129.58,129.47,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1726064400766,3.8605,129.53,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726064400975,3.87794665,129.52,129.47,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726064401173,3.8606,129.52,129.47,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726064401475,29.69,129.52,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064401677,29.69,129.52,129.42,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726064401869,29.69,129.52,129.36,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064401870,29.69,129.48,129.36,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064402078,29.69,129.48,129.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726064402271,3.90443119,129.52,129.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726064402272,3.8615,129.49,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726064402576,29.69,129.48,129.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726064402775,3.8628,129.45,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726064403073,33.60486258,129.48,129.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726064403285,29.69,129.46,129.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726064403774,33.5524,129.46,129.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726064403978,29.69,129.46,129.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726064405076,3.90245787,129.45,129.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726064405267,29.69,129.46,129.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726064405575,3.79965991,129.45,129.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726064405973,3.863,129.44,129.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726064406584,29.69,129.44,129.35,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726064406877,3.95269748,129.46,129.35,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726064407083,29.69,129.47,129.37,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064407386,29.69,129.47,129.38,3.81705054]
["bitfinex-derivatives","SOLF0:USTF0",1726064407584,29.69,129.47,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726064407880,29.69,129.47,129.38,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726064407881,3.79772762,129.46,129.38,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726064408082,3.77066609,129.45,129.38,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726064408381,29.69,129.47,129.38,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726064408981,29.69,129.49,129.38,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726064409184,33.64193325,129.49,129.38,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726064409778,3.8623,129.47,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726064409983,3.8623,129.47,129.38,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726064410381,33.64193325,129.49,129.38,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726064410584,29.69,129.47,129.38,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726064410782,29.69,129.47,129.36,3.91482953]
["bitfinex-derivatives","SOLF0:USTF0",1726064410978,3.8636,129.42,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726064411285,29.69,129.45,129.35,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726064411491,33.58013692,129.45,129.35,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726064411785,29.69,129.42,129.35,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726064412578,3.864,129.41,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726064412776,33.49430802,129.42,129.35,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726064412981,29.69,129.44,129.35,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726064413181,33.58284324,129.44,129.35,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726064413779,37.44574324,129.44,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726064413989,29.69,129.47,129.35,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726064414281,29.69,129.49,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064414484,3.80757341,129.48,129.4,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726064414695,29.69,129.49,129.4,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726064414878,7.68405656,129.48,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726064415078,29.69,129.53,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064416084,29.69,129.53,129.41,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726064416085,29.69,129.53,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726064416280,3.8897503,129.55,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064416281,33.5797503,129.55,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064416485,29.69,129.57,129.46,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064416689,29.69,129.57,129.47,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1726064417286,3.8599,129.55,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726064417587,29.69,129.57,129.47,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1726064417988,3.8594,129.56,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726064418187,29.69,129.57,129.47,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726064418587,29.69,129.59,129.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064418788,3.8589,129.58,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726064419094,29.69,129.59,129.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064420291,29.69,129.59,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726064420594,29.69,129.57,129.47,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726064420784,29.69,129.55,129.47,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726064421386,29.69,129.55,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726064421583,29.69,129.55,129.47,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726064421788,29.69,129.57,129.47,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726064421982,29.69,129.55,129.47,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726064422292,29.69,129.57,129.47,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726064422497,33.5493,129.57,129.47,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726064422691,29.69,129.57,129.47,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726064423000,3.8601,129.54,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726064423185,3.77944318,129.53,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726064423390,3.77944318,129.53,129.47,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726064423592,29.69,129.55,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726064423993,3.8602,129.54,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726064424189,29.69,129.55,129.46,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726064424691,29.69,129.55,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726064424892,33.56833294,129.6,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064424893,29.69,129.53,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064425092,33.50537273,129.53,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064425291,3.861,129.51,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726064425493,3.861,129.51,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064425889,33.50537273,129.53,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064426402,3.8618,129.48,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726064427294,3.8621,129.47,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726064427493,29.69,129.49,129.39,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726064427696,3.8622,129.47,129.39,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726064428392,29.69,129.51,129.39,31.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726064428794,3.8617,129.49,129.39,31.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726064429194,29.69,129.51,129.39,31.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726064431596,33.50537273,129.53,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064431795,29.69,129.53,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064432005,3.82929874,129.52,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064432498,3.8609,129.51,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726064432706,3.79104439,129.52,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726064432907,29.69,129.53,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064433092,3.8609,129.51,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064433399,3.83548126,129.5,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064433602,3.8616,129.49,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726064433795,29.69,129.51,129.39,31.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726064434496,29.69,129.51,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064434699,3.8612,129.5,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064435101,33.5483681,129.53,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064435294,33.5483681,129.53,129.39,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726064435598,29.69,129.51,129.39,31.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726064436601,29.69,129.51,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726064437002,3.8622,129.47,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726064437309,29.69,129.51,129.39,31.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726064437499,29.69,129.49,129.39,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726064437693,29.69,129.46,129.38,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726064438004,3.863,129.44,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726064438199,29.69,129.46,129.38,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726064438399,33.49032454,129.46,129.38,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726064438599,33.49032454,129.46,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726064438600,3.8628,129.45,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726064438798,33.49032454,129.46,129.38,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726064440303,33.49032454,129.46,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726064440304,3.8632,129.44,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726064440512,3.8632,129.44,129.38,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726064440513,33.49032454,129.46,129.38,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726064440907,3.86841291,129.53,129.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064441095,3.86841291,129.53,129.38,6.65347236]
["bitfinex-derivatives","SOLF0:USTF0",1726064441096,29.69,129.53,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064441296,3.8614,129.5,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726064441508,33.51528024,129.53,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064442102,33.51528024,129.53,129.42,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726064442502,3.8613,129.5,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726064442804,33.51528024,129.53,129.42,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726064443012,3.8609,129.51,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726064443310,33.51528024,129.53,129.42,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726064443514,33.51528024,129.53,129.42,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726064443711,3.8617,129.49,129.42,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726064444421,33.51528024,129.53,129.42,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726064445002,3.861,129.51,129.42,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726064445208,33.51528024,129.53,129.42,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726064445513,33.51528024,129.53,129.38,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726064445514,3.8625,129.46,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726064445704,3.81393911,129.46,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726064445903,29.69,129.49,129.38,36.28380142]
["bitfinex-derivatives","SOLF0:USTF0",1726064446203,29.69,129.49,129.38,32.449]
["bitfinex-derivatives","SOLF0:USTF0",1726064447005,29.69,129.49,129.38,36.31899536]
["bitfinex-derivatives","SOLF0:USTF0",1726064447915,3.8625,129.46,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726064448212,29.69,129.49,129.38,36.31899536]
["bitfinex-derivatives","SOLF0:USTF0",1726064448407,3.8612,129.5,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726064448609,29.69,129.55,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064448804,29.69,129.55,129.45,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726064449006,3.861,129.51,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726064449211,3.8035245,129.53,129.45,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726064449412,3.8607,129.52,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726064449609,29.69,129.55,129.45,6.45940785]
["bitfinex-derivatives","SOLF0:USTF0",1726064449915,3.8603,129.53,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726064450112,227.87833294,129.6,129.45,6.45940785]
["bitfinex-derivatives","SOLF0:USTF0",1726064450113,29.69,129.57,129.46,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064450410,29.69,129.57,129.47,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726064450606,3.8602,129.54,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726064451515,3.8602,129.54,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726064452019,3.8603,129.53,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726064452208,29.69,129.57,129.47,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726064452607,3.8592,129.57,129.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064453008,29.69,129.59,129.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064453611,29.69,129.57,129.47,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726064454012,3.78136504,129.56,129.47,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726064454222,3.86,129.54,129.47,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726064454421,3.84237972,129.55,129.47,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726064454721,29.69,129.57,129.47,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726064454722,33.50959576,129.57,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726064454920,33.50959576,129.57,129.47,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726064455114,29.69,129.55,129.47,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726064455422,29.69,129.55,129.45,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726064455618,3.8606,129.52,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726064455818,29.69,129.55,129.45,6.4997753]
["bitfinex-derivatives","SOLF0:USTF0",1726064456017,33.50959576,129.57,129.45,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726064456214,33.50959576,129.57,129.46,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064456215,29.69,129.57,129.46,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064456416,33.47146879,129.57,129.47,3.9008226]
["bitfinex-derivatives","SOLF0:USTF0",1726064456724,3.8598,129.55,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726064457018,3.78146879,129.57,129.48,33.63099347]
["bitfinex-derivatives","SOLF0:USTF0",1726064457223,29.69,129.59,129.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064457525,33.53751896,129.59,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726064457719,33.53751896,129.59,129.48,33.64258122]
["bitfinex-derivatives","SOLF0:USTF0",1726064457920,3.8597,129.55,129.48,33.64258122]
["bitfinex-derivatives","SOLF0:USTF0",1726064458419,3.8595,129.56,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726064458621,3.8595,129.56,129.48,33.64258122]
["bitfinex-derivatives","SOLF0:USTF0",1726064458919,3.8595,129.56,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726064459125,33.53751896,129.59,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726064459425,33.53751896,129.59,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726064459620,3.8596,129.56,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726064459923,3.8596,129.56,129.48,33.64258122]
["bitfinex-derivatives","SOLF0:USTF0",1726064460218,3.8596,129.56,129.47,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726064460219,29.69,129.57,129.47,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726064460416,29.69,129.55,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726064460616,29.69,129.55,129.47,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726064461015,29.69,129.55,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726064461212,3.8608,129.52,129.47,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726064461418,29.69,129.55,129.47,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726064461724,29.69,129.53,129.45,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726064462025,29.69,129.51,129.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064462414,3.8623,129.46,129.39,7.93285108]
["bitfinex-derivatives","SOLF0:USTF0",1726064462613,29.69,129.49,129.39,7.93285108]
["bitfinex-derivatives","SOLF0:USTF0",1726064462922,33.46055232,129.49,129.39,7.93285108]
["bitfinex-derivatives","SOLF0:USTF0",1726064463113,33.46055232,129.49,129.39,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1726064463511,37.32205232,129.49,129.39,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1726064463719,29.69,129.51,129.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064464228,29.69,129.55,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064464423,29.69,129.55,129.45,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726064464730,3.8605,129.53,129.45,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726064465027,29.69,129.55,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726064465216,29.69,129.55,129.45,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726064465426,29.69,129.52,129.45,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726064465723,33.5507,129.52,129.45,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726064465915,3.79907264,129.51,129.45,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726064466319,29.69,129.52,129.45,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726064466517,29.69,129.52,129.45,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726064466720,29.69,129.51,129.39,31.0901]
["bitfinex-derivatives","SOLF0:USTF0",1726064466928,3.8623,129.47,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726064467127,3.9524193,129.5,129.39,37.78803399]
["bitfinex-derivatives","SOLF0:USTF0",1726064467524,29.69,129.51,129.39,37.78803399]
["bitfinex-derivatives","SOLF0:USTF0",1726064467525,29.69,129.48,129.39,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726064467827,29.69,129.46,129.35,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064468120,29.69,129.53,129.34,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726064468427,29.69,129.45,129.34,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726064468620,29.69,129.45,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726064468922,33.58678951,129.45,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726064469228,29.69,129.47,129.35,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064470311,29.69,129.45,129.35,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064470624,3.76893939,129.44,129.34,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726064471019,29.69,129.45,129.34,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726064471320,3.78362708,129.44,129.34,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726064471627,7.64662708,129.44,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726064471822,29.69,129.45,129.34,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726064472021,29.69,129.43,129.34,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726064474324,3.8637,129.42,129.34,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726064474823,37.45228256,129.45,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726064475018,29.69,129.45,129.35,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064475220,3.77424673,129.46,129.35,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064475428,29.69,129.47,129.37,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064475617,29.69,129.47,129.38,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726064476126,29.69,129.47,129.37,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064476326,29.69,129.45,129.34,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726064476629,29.69,129.43,129.34,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726064477029,3.77066609,129.44,129.34,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726064477227,29.69,129.45,129.34,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726064477417,29.69,129.43,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726064477829,29.69,129.4,129.34,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726064478024,29.69,129.4,129.31,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726064478529,3.8657,129.35,129.31,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726064478717,29.69,129.38,129.31,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726064479122,29.69,129.38,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726064479319,33.52419689,129.38,129.29,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726064479827,29.69,129.38,129.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726064480122,33.58219704,129.38,129.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726064480325,29.69,129.38,129.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726064480530,29.69,129.4,129.3,31.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726064480930,29.69,129.42,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726064481125,33.49829015,129.42,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726064481321,33.49829015,129.42,129.32,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064481530,29.69,129.44,129.32,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064481719,33.52922357,129.44,129.34,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726064481922,3.8634,129.43,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726064482330,33.52922357,129.44,129.35,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726064482530,33.52922357,129.44,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726064482725,29.69,129.42,129.35,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726064482921,29.69,129.42,129.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726064483137,29.69,129.4,129.3,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726064483924,33.58215307,129.4,129.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726064484325,3.8655,129.36,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726064484526,33.58215307,129.4,129.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726064485325,3.8649,129.38,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726064485531,33.58215307,129.4,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726064485732,33.58215307,129.4,129.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726064486030,3.865,129.38,129.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726064486429,3.8651,129.37,129.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726064486828,48.29,129.37,129.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726064487025,3.8659,129.35,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726064487230,3.82443928,129.36,129.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726064487427,48.29,129.37,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726064487732,48.29,129.39,129.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726064488034,3.9350348,129.4,129.3,49.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726064488233,48.29,129.41,129.3,49.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726064488431,48.29,129.39,129.29,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726064488832,48.29,129.37,129.29,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726064489043,3.8659,129.34,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726064489230,3.8659,129.34,129.29,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726064489939,3.8659,129.34,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726064490538,3.82976254,129.37,129.29,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726064490733,48.29,129.39,129.29,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726064490930,52.16384948,129.39,129.29,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726064491133,3.8664,129.33,129.29,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726064491339,48.29,129.35,129.28,5.23827099]
["bitfinex-derivatives","SOLF0:USTF0",1726064491738,3.8663,129.33,129.28,9.10577099]
["bitfinex-derivatives","SOLF0:USTF0",1726064492044,48.29,129.35,129.25,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726064492238,48.29,129.33,129.23,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726064492540,52.23137034,129.33,129.23,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726064492943,3.8674,129.3,129.23,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726064493239,52.23137034,129.33,129.23,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726064493444,48.29,129.31,129.23,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726064493835,3.96457991,129.3,129.23,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726064494039,3.8675,129.29,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726064494237,48.29,129.31,129.23,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726064494646,3.9452386,129.3,129.23,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726064494835,48.29,129.31,129.23,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726064495042,3.8677,129.29,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726064495345,48.29,129.31,129.23,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726064495539,52.06805293,129.31,129.23,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726064495739,3.8673,129.3,129.23,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726064496044,52.06805293,129.31,129.23,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726064496246,3.868,129.27,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726064496441,48.29,129.29,129.22,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726064496639,52.06805293,129.31,129.22,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726064496837,3.8674,129.29,129.22,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726064497037,48.29,129.25,129.04,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1726064497238,3.93708404,129.24,129.15,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726064497538,3.88523448,129.25,129.16,3.78076149]
["bitfinex-derivatives","SOLF0:USTF0",1726064497742,48.29,129.27,129.16,3.78076149]
["bitfinex-derivatives","SOLF0:USTF0",1726064497940,48.29,129.27,129.16,53.50435924]
["bitfinex-derivatives","SOLF0:USTF0",1726064498145,52.25262188,129.27,129.16,53.50435924]
["bitfinex-derivatives","SOLF0:USTF0",1726064498353,3.8688,129.25,129.16,53.50435924]
["bitfinex-derivatives","SOLF0:USTF0",1726064498939,3.869,129.24,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726064499135,52.25262188,129.27,129.16,53.50435924]
["bitfinex-derivatives","SOLF0:USTF0",1726064499548,3.8691,129.24,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726064499750,52.25262188,129.27,129.16,53.50435924]
["bitfinex-derivatives","SOLF0:USTF0",1726064499941,3.8691,129.24,129.2,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726064500245,52.25262188,129.27,129.16,53.50435924]
["bitfinex-derivatives","SOLF0:USTF0",1726064500753,48.29,129.25,129.15,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726064500945,48.29,129.25,129.15,6.70605818]
["bitfinex-derivatives","SOLF0:USTF0",1726064501142,52.08934258,129.25,129.15,6.70605818]
["bitfinex-derivatives","SOLF0:USTF0",1726064501745,52.08934258,129.25,129.15,8.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1726064502245,52.08934258,129.25,129.15,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1726064502444,3.8695,129.22,129.15,8.008668]
["bitfinex-derivatives","SOLF0:USTF0",1726064502643,3.79934258,129.25,129.15,8.008668]
["bitfinex-derivatives","SOLF0:USTF0",1726064502850,48.29,129.26,129.15,8.008668]
["bitfinex-derivatives","SOLF0:USTF0",1726064503156,48.29,129.24,129.15,8.008668]
["bitfinex-derivatives","SOLF0:USTF0",1726064503543,48.29,129.24,129.18,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726064503544,3.8694,129.23,129.18,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726064503841,48.29,129.24,129.15,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1726064504045,3.8694,129.23,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726064504247,48.29,129.24,129.15,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1726064504550,3.8697,129.22,129.15,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1726064504752,48.29,129.24,129.15,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1726064505047,52.25269689,129.26,129.15,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1726064505246,48.29,129.24,129.15,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1726064505441,48.29,129.21,129.12,3.88850174]
["bitfinex-derivatives","SOLF0:USTF0",1726064505646,3.8706,129.19,129.1,49.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726064505851,3.8706,129.19,129.11,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726064506044,7.73626008,129.19,129.11,5.23505261]
["bitfinex-derivatives","SOLF0:USTF0",1726064506346,29.75,129.22,129.11,34.98505261]
["bitfinex-derivatives","SOLF0:USTF0",1726064506546,33.65166473,129.22,129.11,34.98505261]
["bitfinex-derivatives","SOLF0:USTF0",1726064506746,3.8704,129.2,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726064507049,33.65166473,129.22,129.11,34.98505261]
["bitfinex-derivatives","SOLF0:USTF0",1726064507252,3.8703,129.2,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726064507453,3.8703,129.2,129.11,34.98505261]
["bitfinex-derivatives","SOLF0:USTF0",1726064507850,33.65166473,129.22,129.11,34.98505261]
["bitfinex-derivatives","SOLF0:USTF0",1726064508350,3.8703,129.2,129.11,34.98505261]
["bitfinex-derivatives","SOLF0:USTF0",1726064508750,33.65166473,129.22,129.11,34.98505261]
["bitfinex-derivatives","SOLF0:USTF0",1726064509048,29.75,129.22,129.11,34.98505261]
["bitfinex-derivatives","SOLF0:USTF0",1726064509245,29.75,129.24,129.13,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726064509450,3.8696,129.22,129.13,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726064509639,33.65381785,129.24,129.13,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726064509842,33.65381785,129.24,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726064510153,37.52291785,129.24,129.15,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726064510343,37.52291785,129.24,129.16,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726064510741,29.75,129.27,129.17,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726064510955,29.75,129.31,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726064511158,29.75,129.33,129.21,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726064511447,29.75,129.31,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726064511651,3.8675,129.29,129.22,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726064511844,29.75,129.31,129.22,5.17032169]
["bitfinex-derivatives","SOLF0:USTF0",1726064512040,29.75,129.31,129.22,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726064512345,29.75,129.29,129.17,31.1318]
["bitfinex-derivatives","SOLF0:USTF0",1726064512544,29.75,129.29,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726064512749,29.75,129.29,129.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726064512944,29.75,129.27,129.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726064513146,29.75,129.27,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726064513345,29.75,129.27,129.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726064513549,29.75,129.25,129.17,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726064513756,33.71038071,129.25,129.17,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726064513952,3.8701,129.21,129.17,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726064514146,33.71038071,129.25,129.17,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726064514549,33.71038071,129.25,129.13,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726064514749,3.8696,129.22,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726064514950,33.71038071,129.25,129.13,31.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726064514951,29.75,129.23,129.13,31.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726064516056,33.71038071,129.25,129.13,31.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726064516357,29.75,129.25,129.13,31.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726064516555,33.52990245,129.25,129.13,31.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726064516859,29.75,129.23,129.13,31.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726064517054,29.75,129.23,129.13,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726064517362,33.62977084,129.23,129.13,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726064517751,3.8703,129.2,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726064518056,3.8703,129.2,129.13,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726064518057,33.62977084,129.23,129.13,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726064518451,3.8703,129.2,129.13,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726064518750,3.87977084,129.23,129.13,31.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726064519053,29.75,129.25,129.13,31.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726064519251,33.56863238,129.25,129.13,31.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726064519452,3.8703,129.2,129.13,31.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726064519645,29.75,129.23,129.13,31.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726064519849,29.75,129.23,129.13,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726064520051,3.8707,129.18,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726064520251,29.75,129.2,129.09,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726064520450,29.75,129.2,129.05,174.62406011]
["bitfinex-derivatives","SOLF0:USTF0",1726064520451,29.75,129.18,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726064520659,33.62361573,129.18,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726064520861,33.62361573,129.18,129.08,3.78997909]
["bitfinex-derivatives","SOLF0:USTF0",1726064521154,33.62361573,129.18,129.06,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726064521155,29.75,129.14,129.06,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726064521354,3.87361573,129.18,128.94,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726064521355,29.75,129.12,129.04,3.78283102]
["bitfinex-derivatives","SOLF0:USTF0",1726064521551,33.6227,129.12,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726064521752,29.75,129.14,129.02,33.66841636]
["bitfinex-derivatives","SOLF0:USTF0",1726064522153,29.75,129.14,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726064522154,33.53476795,129.14,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726064522351,29.75,129.09,128.96,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726064522659,29.75,129.09,128.97,31.17402284]
["bitfinex-derivatives","SOLF0:USTF0",1726064522863,29.75,129.09,128.97,33.53670488]
["bitfinex-derivatives","SOLF0:USTF0",1726064523364,29.75,129.07,128.97,3.78670488]
["bitfinex-derivatives","SOLF0:USTF0",1726064523563,29.75,129.07,128.96,33.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726064523564,29.75,129.09,128.98,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726064523860,29.75,129.09,128.99,3.8153715]
["bitfinex-derivatives","SOLF0:USTF0",1726064524056,29.75,129.09,128.98,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726064524259,33.53476795,129.14,128.96,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726064524260,29.75,129.12,129.0,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726064524452,29.75,129.15,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726064524658,29.75,129.15,129.03,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726064525154,3.8736,129.09,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726064525359,29.75,129.12,129.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1726064525562,29.75,129.1,129.0,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726064525863,29.75,129.1,128.98,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1726064526052,33.66450937,129.1,128.98,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1726064526255,52.26450937,129.1,128.99,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064526453,48.35,129.1,128.99,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064527765,48.35,129.12,129.01,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064527975,48.35,129.14,129.03,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064528159,52.23118175,129.14,129.04,6.67143232]
["bitfinex-derivatives","SOLF0:USTF0",1726064528356,48.35,129.14,129.05,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064528562,3.8718,129.15,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726064528758,48.35,129.17,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726064529155,3.8721,129.14,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726064529367,3.89242144,129.14,129.05,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064529567,48.35,129.14,129.05,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064529874,52.1986254,129.14,129.05,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064530369,52.1986254,129.14,129.04,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726064530566,48.35,129.12,129.04,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726064530761,3.8736,129.09,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726064531063,48.35,129.12,129.04,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726064531255,3.8729,129.11,129.07,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726064531458,3.8729,129.11,129.04,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726064531459,52.16402557,129.12,129.01,24.99881022]
["bitfinex-derivatives","SOLF0:USTF0",1726064531655,48.35,129.12,129.01,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064532070,48.35,129.1,128.99,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064532468,48.35,129.1,129.03,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726064532666,48.35,129.1,128.99,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064533163,2.6387,129.11,129.01,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064533566,2.6387,129.11,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726064533869,1.3122,129.11,129.01,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064534165,48.35,129.17,129.06,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064534467,2.6387,129.19,129.06,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064534468,2.6387,129.19,129.1,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064534657,48.35,129.22,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726064534862,54.82364769,129.24,129.13,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064535063,6.47364769,129.24,129.15,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064535266,2.6387,129.24,129.15,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064535461,48.35,129.26,129.15,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064535666,52.13826629,129.26,129.15,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064535871,52.13826629,129.26,129.2,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726064536260,52.13826629,129.26,129.15,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064536662,52.13826629,129.26,129.16,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726064537163,1.3627,129.25,129.16,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726064537371,48.35,129.3,129.19,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064538065,48.35,129.28,129.17,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064538573,3.8688,129.25,129.17,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064539263,3.82295541,129.26,129.17,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064539469,48.35,129.26,129.16,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726064539667,3.8689,129.24,129.19,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726064539863,48.35,129.26,129.16,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726064540274,3.8686,129.26,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726064540458,52.23643907,129.28,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726064540765,3.8689,129.24,129.17,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064540970,52.23643907,129.28,129.17,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064541171,3.8692,129.23,129.17,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726064541366,48.35,129.24,129.16,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726064542167,3.90927771,129.24,129.16,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726064542373,48.35,129.24,129.15,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726064542561,48.35,129.24,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726064542562,3.87,129.21,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726064542768,48.35,129.21,129.15,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726064543170,48.35,129.21,129.14,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726064543374,48.35,129.19,129.11,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726064543670,48.35,129.19,129.16,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726064544074,48.35,129.21,129.16,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726064544271,48.35,129.21,129.11,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726064544272,3.8704,129.19,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726064544473,48.35,129.21,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726064544873,3.8707,129.18,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726064545175,48.35,129.21,129.11,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726064545569,48.35,129.21,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726064545970,48.35,129.21,129.11,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726064546173,48.35,129.21,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726064546474,48.35,129.21,129.13,3.86509718]
["bitfinex-derivatives","SOLF0:USTF0",1726064546684,48.35,129.21,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726064546874,48.35,129.21,129.14,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726064548177,3.8701,129.2,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726064548375,48.35,129.23,129.14,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726064548683,52.2192,129.23,129.14,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726064548978,48.35,129.23,129.14,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726064549770,48.35,129.21,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726064549976,48.35,129.19,129.11,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726064550769,48.35,129.22,129.11,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726064550974,48.35,129.22,129.12,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1726064551278,48.35,129.21,129.11,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726064552185,29.76,129.2,129.11,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726064552382,29.76,129.18,129.11,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726064552687,29.76,129.2,129.11,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726064553078,29.76,129.18,129.11,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726064553687,29.76,129.2,129.11,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726064554182,33.6303,129.2,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726064554484,29.76,129.2,129.11,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726064554691,3.8707,129.19,129.11,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726064556077,29.76,129.22,129.11,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726064556379,29.76,129.22,129.11,31.0633]
["bitfinex-derivatives","SOLF0:USTF0",1726064556990,3.8695,129.23,129.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064557287,33.57020597,129.24,129.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064557487,3.87,129.21,129.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064558484,33.57020597,129.24,129.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064559285,29.76,129.24,129.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064559486,3.96399535,129.25,129.15,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064559684,29.76,129.27,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726064559883,33.58024574,129.27,129.16,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726064560085,29.76,129.22,129.11,31.0633]
["bitfinex-derivatives","SOLF0:USTF0",1726064560280,5.1683,129.26,129.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064560484,1.2998,129.26,129.15,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064560686,1.2998,129.26,129.16,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726064560987,29.76,129.28,129.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064561186,3.92514862,129.28,129.17,31.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726064561486,3.8678,129.28,129.18,5.27164231]
["bitfinex-derivatives","SOLF0:USTF0",1726064561681,7.79062605,129.28,129.18,5.27164231]
["bitfinex-derivatives","SOLF0:USTF0",1726064561888,3.92282605,129.28,129.18,5.27164231]
["bitfinex-derivatives","SOLF0:USTF0",1726064562088,1.3112,129.31,129.2,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064562285,5.19454231,129.31,129.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064562479,9.06144231,129.31,129.23,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726064562680,7.75024231,129.31,129.23,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726064562879,7.75024231,129.31,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726064563084,7.75024231,129.31,129.23,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726064563587,3.8672,129.3,129.23,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726064563991,3.8672,129.3,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726064564183,3.88334231,129.31,129.23,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726064564386,29.76,129.32,129.23,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726064564688,2.6522,129.34,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726064564889,7.72423759,129.33,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726064565089,27.68104151,129.37,129.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064565487,6.54718102,129.4,129.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064565686,6.54718102,129.4,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726064565883,33.6235,129.43,129.33,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064566083,3.8635,129.43,129.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064566387,1.3947,129.44,129.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064566388,5.24917958,129.44,129.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064566582,9.11237958,129.44,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726064566782,5.24917958,129.44,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726064567003,3.8635,129.42,129.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064567185,5.24917958,129.44,129.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064567494,9.11237958,129.44,129.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726064567688,5.24917958,129.44,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726064568393,3.8633,129.43,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726064568786,5.24917958,129.44,129.34,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064569195,5.24917958,129.44,129.32,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726064569196,3.8638,129.41,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726064569493,3.8638,129.41,129.32,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726064569494,48.25,129.43,129.32,52.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726064569795,3.864,129.41,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726064569992,3.864,129.41,129.32,52.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726064570791,3.8642,129.4,129.32,52.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726064570987,48.25,129.43,129.32,52.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726064571388,48.25,129.41,129.32,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726064571589,1.3484,129.4,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726064571786,1.3484,129.4,129.32,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726064572100,3.8654,129.36,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726064572599,3.8654,129.36,129.28,50.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726064572600,1.3484,129.4,129.3,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064573394,49.5984,129.4,129.29,49.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726064573591,3.8651,129.37,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726064573791,3.81873018,129.37,129.29,49.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726064573997,49.5984,129.4,129.29,49.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726064574803,48.25,129.38,129.29,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726064575001,3.87673033,129.37,129.29,53.51878379]
["bitfinex-derivatives","SOLF0:USTF0",1726064575197,3.8645,129.39,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726064575496,3.8645,129.39,129.29,49.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726064575497,1.3484,129.4,129.3,3.79514345]
["bitfinex-derivatives","SOLF0:USTF0",1726064575893,1.3484,129.4,129.29,49.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726064575894,48.25,129.43,129.32,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064576294,3.8643,129.4,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726064576487,48.25,129.43,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726064576693,48.25,129.43,129.32,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064576892,3.8648,129.38,129.32,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064577197,52.10129755,129.43,129.32,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064577390,52.10129755,129.43,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726064577595,52.10129755,129.43,129.32,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064578192,52.10129755,129.43,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726064578394,52.10129755,129.43,129.32,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064578699,3.85129755,129.43,129.34,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064578901,1.3947,129.44,129.34,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064579101,3.8641,129.41,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726064579305,3.8641,129.41,129.34,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064579802,3.8641,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726064580594,48.25,129.45,129.35,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726064580794,48.25,129.45,129.35,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1726064581108,48.25,129.42,129.35,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726064581598,48.25,129.44,129.35,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726064582007,48.25,129.44,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726064582205,48.25,129.42,129.35,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726064582508,3.8645,129.39,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726064582801,48.25,129.4,129.32,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726064583102,3.88704399,129.43,129.33,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064583306,49.5705,129.46,129.33,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064583500,49.5705,129.46,129.36,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064583702,53.52636175,129.46,129.36,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064584202,53.52636175,129.46,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726064584404,53.52636175,129.46,129.36,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064584807,3.8632,129.44,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726064584999,49.6222,129.48,129.38,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064585203,5.234,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726064585396,5.234,129.48,129.4,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064585802,3.8621,129.47,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726064586408,48.25,129.5,129.4,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064586607,1.3912,129.51,129.42,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064586904,3.8608,129.52,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726064587098,3.86096446,129.53,129.44,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064587298,3.8606,129.52,129.44,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064587496,7.65898613,129.52,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726064587713,2.7396,129.57,129.44,49.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726064588006,48.25,129.56,129.47,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064588197,52.15812587,129.56,129.47,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1726064588502,29.65,129.55,129.44,31.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726064589008,3.8611,129.51,129.44,31.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726064589205,3.90812587,129.56,129.44,31.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726064589399,32.3896,129.57,129.46,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064589804,32.3896,129.57,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726064590002,36.2581883,129.57,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726064590206,36.2581883,129.57,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726064590604,36.2581883,129.57,129.46,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064591813,3.8598,129.55,129.48,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064592006,5.2169883,129.57,129.48,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064592216,7.7278883,129.57,129.51,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064592516,3.8685883,129.57,129.48,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064592810,3.8594,129.56,129.48,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064593114,3.81400614,129.56,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726064593305,29.65,129.59,129.49,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726064593614,29.65,129.61,129.5,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064593913,2.7406,129.62,129.52,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064593914,3.8587,129.59,129.52,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064594214,3.92678485,129.58,129.5,34.91416748]
["bitfinex-derivatives","SOLF0:USTF0",1726064594397,32.3906,129.62,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726064594603,29.65,129.6,129.5,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726064595406,3.8599,129.55,129.5,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726064595710,29.65,129.6,129.5,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726064596011,3.8589,129.58,129.5,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726064596207,7.77520542,129.58,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726064596415,32.3906,129.62,129.5,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726064596600,32.3906,129.62,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726064597005,32.3906,129.62,129.52,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064597208,2.7406,129.62,129.52,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064597713,29.65,129.64,129.54,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064597914,29.65,129.64,129.55,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726064598416,29.65,129.64,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726064599010,29.65,129.64,129.55,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726064599219,29.65,129.66,129.56,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726064599407,29.65,129.64,129.56,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726064599613,29.65,129.62,129.55,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726064599810,3.94202562,129.61,129.55,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726064600017,29.65,129.62,129.55,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726064600214,29.65,129.62,129.52,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064600512,29.65,129.62,129.51,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726064600713,2.7359,129.61,129.51,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726064600920,3.8588,129.58,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726064601220,6.60574715,129.61,129.51,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726064601413,3.8591,129.57,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726064601603,29.65,129.6,129.51,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726064601904,3.8584,129.6,129.56,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726064602104,6.60574715,129.61,129.52,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064602507,6.60574715,129.61,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726064602714,6.60574715,129.61,129.51,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726064603619,3.8596,129.56,129.51,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726064604013,3.8589,129.58,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726064604215,3.8589,129.58,129.51,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726064604608,3.8587,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726064604914,3.8587,129.59,129.51,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726064605312,3.8587,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726064605507,3.859,129.58,129.51,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726064605714,3.859,129.58,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726064606115,3.859,129.58,129.51,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726064606320,5.25874715,129.61,129.5,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726064606523,29.65,129.57,129.5,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726064606718,29.65,129.57,129.5,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726064607023,29.65,129.57,129.5,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726064607321,29.65,129.57,129.46,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064607518,3.8604,129.53,129.46,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064607915,5.25874715,129.61,129.44,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726064607916,5.25874715,129.61,129.48,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064608115,29.65,129.63,129.52,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064608317,29.65,129.63,129.53,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726064608513,29.65,129.63,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726064608719,29.65,129.63,129.53,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726064608918,1.3477,129.64,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726064609119,1.3514,129.66,129.53,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726064609120,1.3514,129.66,129.57,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064609320,1.3514,129.66,129.58,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726064609922,31.0014,129.66,129.58,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726064610127,29.65,129.64,129.53,31.0693]
["bitfinex-derivatives","SOLF0:USTF0",1726064610423,29.65,129.64,129.54,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726064611217,29.65,129.62,129.54,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726064611924,29.65,129.65,129.54,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726064612314,29.65,129.65,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726064613134,30.9999,129.67,129.55,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064613332,30.9999,129.67,129.57,33.49553033]
["bitfinex-derivatives","SOLF0:USTF0",1726064613521,30.9999,129.67,129.57,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726064613727,30.9999,129.67,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726064614227,3.8358808,129.68,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726064614434,48.14,129.69,129.58,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064614635,1.391,129.7,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064614828,5.3049716,129.7,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726064615133,1.391,129.7,129.61,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1726064615331,3.84297685,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726064615529,50.8234,129.77,129.65,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064616025,48.14,129.75,129.64,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064616432,6.54798395,129.77,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064616433,48.14,129.73,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064617025,48.14,129.75,129.65,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064617219,6.54798395,129.77,129.65,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064617419,6.54798395,129.77,129.67,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064617420,3.8537,129.75,129.67,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064617619,6.54798395,129.77,129.68,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726064617827,48.14,129.75,129.68,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726064618137,48.14,129.73,129.63,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064618331,48.14,129.73,129.62,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726064618536,48.14,129.71,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726064618934,3.78981203,129.7,129.62,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726064619137,3.8553,129.7,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726064619342,3.8553,129.7,129.63,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726064619343,7.75310586,129.7,129.63,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726064619545,3.8549,129.71,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726064619740,48.14,129.73,129.63,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726064620042,3.8551,129.71,129.63,49.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726064620236,48.14,129.73,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726064620753,48.14,129.73,129.63,49.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726064621241,3.8544,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726064621437,48.14,129.75,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726064621634,3.8535,129.76,129.67,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064621835,3.86458395,129.77,129.69,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064622039,48.14,129.84,129.72,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064622239,48.14,129.81,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726064622435,51.98217834,129.81,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726064622652,51.98217834,129.81,129.73,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726064622847,3.8531,129.78,129.73,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726064623149,51.98217834,129.81,129.73,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726064623448,51.98217834,129.81,129.73,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726064624158,3.84217834,129.81,129.73,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726064624444,48.14,129.82,129.73,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1726064624839,51.96468279,129.82,129.73,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1726064625035,3.8531,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726064625249,51.96468279,129.82,129.7,49.51]
["bitfinex-derivatives","SOLF0:USTF0",1726064625442,3.8533,129.77,129.7,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726064625936,3.8532,129.77,129.7,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726064626141,48.14,129.8,129.7,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726064626344,48.14,129.82,129.7,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726064626541,2.7343,129.84,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726064626542,3.8521,129.81,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726064627051,50.8743,129.84,129.75,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064627052,2.7343,129.84,129.75,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064627349,2.7343,129.84,129.76,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726064627538,48.14,129.88,129.77,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064627940,48.14,129.86,129.76,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726064628146,52.05192694,129.86,129.76,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726064628749,48.14,129.84,129.74,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726064629142,3.8523,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726064629543,3.94814849,129.82,129.74,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726064629746,3.8523,129.8,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726064629946,3.80287697,129.81,129.74,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726064630248,3.8524,129.8,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726064630447,3.93080839,129.81,129.74,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726064630753,2.7301,129.83,129.7,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726064631048,48.14,129.82,129.71,49.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726064631244,3.8528,129.79,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726064631444,52.02846404,129.82,129.71,49.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726064632150,3.8528,129.78,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726064632346,48.14,129.8,129.7,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726064632552,48.14,129.77,129.7,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726064632749,52.0338604,129.77,129.7,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726064633052,52.0338604,129.77,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726064633255,3.8938604,129.77,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726064633544,48.14,129.8,129.7,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726064633750,48.14,129.82,129.7,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726064634248,48.14,129.82,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726064634454,48.14,129.82,129.71,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064635049,6.64747312,129.83,129.73,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064635354,6.64747312,129.83,129.74,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726064635745,3.8529,129.78,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726064635942,6.64747312,129.83,129.74,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726064636452,6.64747312,129.83,129.71,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064636453,48.14,129.82,129.71,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064636646,48.14,129.82,129.71,49.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726064636959,3.8527,129.79,129.71,49.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726064637451,48.14,129.82,129.71,49.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726064638156,6.64747312,129.83,129.71,49.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726064638449,6.64747312,129.83,129.73,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064638659,6.64747312,129.83,129.74,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726064639155,6.64747312,129.83,129.71,49.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726064639346,48.14,129.82,129.71,50.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726064639546,3.8533,129.77,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726064639951,48.14,129.82,129.71,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726064640152,48.14,129.82,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726064640354,48.14,129.82,129.71,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726064640751,14.35057312,129.83,129.67,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064640951,48.14,129.75,129.65,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726064641157,48.14,129.73,129.64,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726064641454,48.14,129.71,129.61,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726064642056,1.3438,129.72,129.61,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726064642451,29.62,129.71,129.61,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726064642658,29.62,129.68,129.58,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726064642860,29.62,129.68,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726064643259,3.8571,129.64,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726064643460,3.8571,129.64,129.58,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726064643963,7.72120988,129.64,129.58,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726064644169,3.8571,129.64,129.58,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726064644662,7.76519476,129.64,129.58,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726064644864,7.76519476,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726064645261,3.90809476,129.64,129.58,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726064645565,49.5089,129.67,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726064645762,53.3660649,129.67,129.58,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726064645969,53.3660649,129.67,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726064646459,53.3660649,129.67,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726064646962,53.3660649,129.67,129.58,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726064647162,53.3660649,129.67,129.57,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1726064647375,48.16,129.62,129.57,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1726064647671,3.8582,129.6,129.57,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726064647960,48.16,129.62,129.54,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726064648160,48.16,129.6,129.54,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726064648554,48.16,129.65,129.54,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726064648761,48.16,129.65,129.55,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726064649164,3.8576,129.62,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726064649360,3.8576,129.62,129.56,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726064649764,48.16,129.65,129.56,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726064650070,53.3660649,129.67,129.56,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726064650263,53.3660649,129.67,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726064650457,53.3660649,129.67,129.56,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726064651265,3.8581,129.61,129.56,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1726064651466,48.16,129.65,129.56,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1726064651467,48.16,129.65,129.56,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726064651669,1.3458,129.66,129.56,49.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726064651870,53.3660649,129.67,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726064652167,53.3660649,129.67,129.56,49.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726064652360,3.8582,129.6,129.56,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1726064652563,3.88708806,129.6,129.56,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726064652766,48.16,129.63,129.56,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726064653274,48.16,129.61,129.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726064653470,3.8584,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726064653868,48.16,129.63,129.51,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726064654174,48.16,129.61,129.51,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726064654467,48.16,129.58,129.51,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726064654668,48.16,129.58,129.48,50.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726064655267,48.16,129.58,129.49,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726064656170,48.16,129.58,129.48,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726064656374,48.16,129.55,129.48,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726064656673,48.16,129.59,129.48,50.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726064656966,48.16,129.59,129.49,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726064657374,52.11506832,129.61,129.49,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726064657576,3.859,129.58,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726064657775,49.5058,129.64,129.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726064657971,53.27810246,129.64,129.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726064658478,48.16,129.59,129.49,49.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726064659268,48.16,129.59,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726064659572,48.16,129.59,129.49,49.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726064659766,3.8595,129.56,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726064659968,48.16,129.59,129.49,49.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726064660368,3.8595,129.56,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726064660665,5.11810246,129.64,129.52,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726064660866,5.11810246,129.64,129.52,52.0204]
["bitfinex-derivatives","SOLF0:USTF0",1726064660867,48.16,129.62,129.52,52.0204]
["bitfinex-derivatives","SOLF0:USTF0",1726064661073,48.16,129.6,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726064661479,3.8591,129.57,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726064661679,48.16,129.6,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726064661867,3.8588,129.58,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726064662070,48.16,129.6,129.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726064662382,48.16,129.62,129.52,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726064663268,3.8593,129.57,129.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726064663484,3.8593,129.57,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726064663774,48.16,129.6,129.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726064663979,48.16,129.6,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726064664172,3.8593,129.57,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726064664577,48.16,129.6,129.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726064664879,3.859,129.58,129.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726064665078,48.16,129.58,129.49,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726064665376,48.16,129.56,129.49,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726064665876,48.16,129.54,129.43,3.93152165]
["bitfinex-derivatives","SOLF0:USTF0",1726064666171,48.16,129.52,129.44,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726064666375,3.8617,129.49,129.44,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726064666679,29.66,129.52,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726064666875,3.8614,129.5,129.44,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726064667183,29.66,129.52,129.44,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726064667373,3.8625,129.46,129.42,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726064667567,29.66,129.5,129.42,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726064668176,1.3453,129.51,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726064668372,48.2,129.52,129.42,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726064668870,48.2,129.52,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726064669177,48.2,129.52,129.42,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726064669575,48.2,129.52,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726064669777,48.2,129.52,129.42,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726064670177,48.2,129.52,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726064670378,3.8611,129.51,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726064670574,1.3669,129.53,129.42,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726064670575,1.3669,129.53,129.43,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064671275,52.02511598,129.54,129.43,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064671483,3.8604,129.53,129.43,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064671676,3.8604,129.53,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726064671984,52.02511598,129.54,129.43,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064672277,3.91872054,129.57,129.47,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064672586,3.8595,129.56,129.48,7.82062476]
["bitfinex-derivatives","SOLF0:USTF0",1726064672880,48.2,129.54,129.44,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064673083,48.2,129.54,129.42,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064673276,52.14724646,129.54,129.42,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064673585,52.14724646,129.54,129.44,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064674180,3.8603,129.53,129.44,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064674379,52.14724646,129.54,129.44,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064674579,3.8613,129.5,129.42,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064674777,52.14724646,129.54,129.42,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064675384,3.861,129.51,129.42,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064675586,52.14724646,129.54,129.42,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064676086,48.2,129.52,129.41,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726064676287,3.8619,129.48,129.41,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726064676482,48.2,129.5,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726064676682,3.8622,129.47,129.41,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726064677185,48.2,129.5,129.41,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726064677384,1.3146,129.53,129.41,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726064677385,48.2,129.52,129.42,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064677685,48.2,129.52,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726064677884,48.2,129.52,129.42,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064677885,48.2,129.52,129.43,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726064678283,52.14724646,129.54,129.43,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726064678585,48.2,129.54,129.43,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726064678880,3.861,129.51,129.43,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726064679078,52.01548446,129.54,129.44,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064679278,1.3146,129.56,129.46,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064679479,3.8594,129.56,129.48,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064679983,31.51706267,129.58,129.48,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064680184,27.68104151,129.58,129.48,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064680489,3.91519799,129.59,129.47,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726064680681,118.75020378,129.6,129.48,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064680888,81.1492467,129.6,129.48,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064681387,48.2,129.59,129.48,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064681587,3.8598,129.55,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726064682087,48.2,129.59,129.48,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064682694,32.9492467,129.6,129.48,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064682881,32.9492467,129.6,129.51,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064683083,32.9492467,129.6,129.52,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726064683286,3.8586,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726064683687,32.9492467,129.6,129.52,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726064684486,3.8589,129.58,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726064684881,3.8589,129.58,129.52,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726064684882,27.68104151,129.6,129.55,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064685287,3.8585,129.59,129.53,50.9843]
["bitfinex-derivatives","SOLF0:USTF0",1726064685488,31.60104116,129.6,129.53,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726064685791,3.8591,129.57,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726064685993,31.60104116,129.6,129.53,6.7199856]
["bitfinex-derivatives","SOLF0:USTF0",1726064686187,25.52584151,129.6,129.55,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064686391,16.75115178,129.61,129.55,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064686392,41.52156227,129.62,129.58,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064686689,41.52156227,129.62,129.59,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726064686888,41.52156227,129.62,129.59,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726064687882,37.21256227,129.62,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726064688089,69.20260378,129.64,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064688401,69.20260378,129.64,129.62,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064688683,58.43940378,129.64,129.62,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064688889,86.50325473,129.66,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726064689890,86.50325473,129.66,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726064690093,84.34886496,129.66,129.64,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064690289,103.80390568,129.69,129.64,52.01499768]
["bitfinex-derivatives","SOLF0:USTF0",1726064690484,103.80390568,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726064690694,3.77333744,129.73,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726064690889,4.0413,129.74,129.64,52.01499768]
["bitfinex-derivatives","SOLF0:USTF0",1726064691089,3.78220953,129.73,129.64,52.01499768]
["bitfinex-derivatives","SOLF0:USTF0",1726064691289,3.8546,129.72,129.64,52.01499768]
["bitfinex-derivatives","SOLF0:USTF0",1726064691489,3.91644807,129.73,129.64,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064691690,48.2,129.71,129.6,3.91104767]
["bitfinex-derivatives","SOLF0:USTF0",1726064691895,3.8558,129.68,129.59,50.9843]
["bitfinex-derivatives","SOLF0:USTF0",1726064692100,3.8558,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726064692389,48.2,129.71,129.59,54.86641695]
["bitfinex-derivatives","SOLF0:USTF0",1726064693191,48.2,129.69,129.59,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726064693394,48.2,129.69,129.59,6.6262981]
["bitfinex-derivatives","SOLF0:USTF0",1726064693695,48.2,129.69,129.59,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726064693891,48.2,129.69,129.57,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064694286,3.76176515,129.73,129.57,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064694591,48.2,129.69,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064694791,3.8562,129.67,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726064695096,48.2,129.69,129.6,51.97024274]
["bitfinex-derivatives","SOLF0:USTF0",1726064695291,48.2,129.69,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064695503,3.8569,129.65,129.57,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064695690,3.8569,129.65,129.58,3.84992283]
["bitfinex-derivatives","SOLF0:USTF0",1726064695885,48.2,129.69,129.58,3.84992283]
["bitfinex-derivatives","SOLF0:USTF0",1726064696195,48.2,129.69,129.57,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064696196,3.8566,129.66,129.57,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064696398,3.79166666,129.67,129.58,3.92554012]
["bitfinex-derivatives","SOLF0:USTF0",1726064696590,48.2,129.69,129.58,3.92554012]
["bitfinex-derivatives","SOLF0:USTF0",1726064696794,52.02600308,129.69,129.57,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064696990,3.8568,129.65,129.57,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064697185,3.8568,129.65,129.58,3.80787037]
["bitfinex-derivatives","SOLF0:USTF0",1726064697390,48.2,129.67,129.57,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064697600,4.0636,129.66,129.57,52.10586419]
["bitfinex-derivatives","SOLF0:USTF0",1726064697790,4.0636,129.66,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726064697993,7.83211851,129.66,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726064698193,7.9201,129.66,129.57,52.10586419]
["bitfinex-derivatives","SOLF0:USTF0",1726064698493,48.2,129.73,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064698694,4.0636,129.72,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064698898,8.01345482,129.72,129.64,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726064699288,3.8561,129.67,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726064699492,3.8561,129.67,129.53,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726064699493,48.2,129.68,129.58,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064700191,48.2,129.66,129.53,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726064700392,48.2,129.64,129.55,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064700695,4.0208,129.65,129.55,52.02522816]
["bitfinex-derivatives","SOLF0:USTF0",1726064700889,3.8571,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726064701093,7.86532021,129.65,129.55,52.02522816]
["bitfinex-derivatives","SOLF0:USTF0",1726064701288,4.0208,129.65,129.55,52.02522816]
["bitfinex-derivatives","SOLF0:USTF0",1726064701694,56.01747592,129.65,129.55,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064701998,3.8576,129.62,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726064702199,56.01747592,129.65,129.56,3.82100571]
["bitfinex-derivatives","SOLF0:USTF0",1726064702394,56.01747592,129.65,129.55,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064702590,3.8578,129.62,129.55,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064702792,56.01747592,129.65,129.56,3.93524992]
["bitfinex-derivatives","SOLF0:USTF0",1726064703199,4.0208,129.65,129.55,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064703399,4.0208,129.65,129.53,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726064703400,4.0208,129.65,129.57,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064703899,52.14985482,129.72,129.61,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064704107,4.041,129.71,129.61,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064704395,3.8555,129.69,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726064704803,3.8558,129.68,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726064704997,4.041,129.71,129.61,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064705200,562.0,129.78,129.71,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726064705507,4.041,129.77,129.69,3.82425216]
["bitfinex-derivatives","SOLF0:USTF0",1726064705704,4.041,129.77,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726064705904,4.041,129.77,129.7,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064706401,4.041,129.77,129.68,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064706610,4.041,129.77,129.68,52.04508436]
["bitfinex-derivatives","SOLF0:USTF0",1726064708102,7.8942,129.77,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726064708404,4.041,129.77,129.68,52.04508436]
["bitfinex-derivatives","SOLF0:USTF0",1726064709103,3.8534,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726064709295,4.041,129.77,129.68,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064709709,3.8538,129.75,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726064710005,4.041,129.77,129.68,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064710402,48.2,129.72,129.53,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726064710601,48.2,129.72,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064710802,48.2,129.72,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726064711198,48.2,129.72,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064711398,48.2,129.72,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726064711605,48.2,129.72,129.6,52.11634541]
["bitfinex-derivatives","SOLF0:USTF0",1726064711798,48.2,129.72,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064711997,48.2,129.72,129.61,3.88349016]
["bitfinex-derivatives","SOLF0:USTF0",1726064712612,48.2,129.72,129.57,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726064712613,48.2,129.67,129.57,50.9653]
["bitfinex-derivatives","SOLF0:USTF0",1726064712810,7.83315648,129.66,129.57,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726064713006,3.8575,129.63,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726064713408,3.80284938,129.65,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726064713605,3.8575,129.63,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726064714213,3.858,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726064714403,52.00284938,129.65,129.54,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064714710,3.8593,129.57,129.52,52.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726064714903,48.2,129.63,129.52,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064715212,48.2,129.61,129.5,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726064715401,3.82575117,129.65,129.54,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064715402,48.2,129.65,129.54,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064715813,3.8573,129.63,129.54,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064715999,3.8573,129.63,129.55,3.94079394]
["bitfinex-derivatives","SOLF0:USTF0",1726064716399,48.2,129.65,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726064716600,48.2,129.65,129.55,3.90566343]
["bitfinex-derivatives","SOLF0:USTF0",1726064717103,3.8578,129.62,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726064717312,48.2,129.65,129.55,3.90566343]
["bitfinex-derivatives","SOLF0:USTF0",1726064717610,4.0087,129.66,129.58,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064718113,7.8653,129.66,129.58,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064718298,4.0087,129.66,129.58,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064718503,7.8652,129.66,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726064718706,4.0087,129.66,129.58,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064718909,1.3786,129.66,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064719200,224.0,129.74,129.62,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064719201,1.4285,129.72,129.62,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064719406,1.4285,129.72,129.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726064719407,1.3343,129.71,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064719609,1.3343,129.71,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726064719805,1.3343,129.71,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064719806,48.2,129.7,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064720010,3.83594185,129.69,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064720215,3.8563,129.67,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726064720410,1.3343,129.71,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064720910,1.3343,129.71,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726064721614,1.3343,129.71,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064721915,3.8889777,129.7,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064722104,3.8889777,129.7,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726064722105,3.8563,129.67,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726064722511,3.82377559,129.69,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064722710,1.3343,129.71,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064722711,3.8563,129.67,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726064723103,3.8559,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726064723615,3.8556,129.69,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726064723911,48.2,129.69,129.59,3.81760261]
["bitfinex-derivatives","SOLF0:USTF0",1726064724111,52.02686208,129.69,129.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064724316,49.5343,129.71,129.6,52.13797573]
["bitfinex-derivatives","SOLF0:USTF0",1726064724610,3.8554,129.7,129.62,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064724804,1.3343,129.71,129.62,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064725204,5.1893,129.71,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726064725413,1.3343,129.71,129.62,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726064725603,3.8557,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726064725801,1.3343,129.71,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726064726207,3.8557,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726064726608,33.39847489,129.7,129.59,33.40233202]
["bitfinex-derivatives","SOLF0:USTF0",1726064726808,29.61,129.68,129.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726064727009,29.61,129.68,129.62,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726064727206,33.39268919,129.68,129.62,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726064727409,3.8565,129.66,129.59,33.37726066]
["bitfinex-derivatives","SOLF0:USTF0",1726064727611,33.39268919,129.68,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726064728014,1.3343,129.71,129.61,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064728219,1.3343,129.71,129.63,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064728524,5.1894,129.71,129.63,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064728813,1.3343,129.71,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726064729016,3.8558,129.68,129.61,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064729215,30.9443,129.71,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726064729416,1.3343,129.71,129.61,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064729716,1.3343,129.71,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726064729914,1.3343,129.71,129.61,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064730514,30.9443,129.71,129.61,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064730706,30.9443,129.71,129.59,33.37726066]
["bitfinex-derivatives","SOLF0:USTF0",1726064730911,30.9443,129.71,129.59,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064731114,30.9443,129.71,129.6,3.83834675]
["bitfinex-derivatives","SOLF0:USTF0",1726064731314,3.8563,129.67,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726064731518,3.85214908,129.67,129.59,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064731820,29.61,129.69,129.59,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064732712,3.86719654,129.69,129.59,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064732910,30.9443,129.71,129.59,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064733218,30.9443,129.71,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726064733415,30.9443,129.71,129.58,6.59539228]
["bitfinex-derivatives","SOLF0:USTF0",1726064733416,3.82205417,129.7,129.58,6.59539228]
["bitfinex-derivatives","SOLF0:USTF0",1726064733611,1.3343,129.71,129.6,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064733812,3.82475499,129.7,129.6,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064734008,1.3343,129.71,129.6,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064734822,3.8554,129.7,129.62,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064735014,1.3343,129.71,129.62,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064735322,5.1894,129.71,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726064736015,3.8552,129.7,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726064736316,1.3343,129.71,129.62,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064736519,1.3343,129.71,129.6,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064737022,3.8562,129.67,129.6,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064737614,3.8559,129.68,129.6,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064737819,3.94152974,129.7,129.6,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064738125,1.3343,129.71,129.63,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064738321,3.8554,129.7,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726064738913,1.3343,129.71,129.63,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064739119,1.3607,129.73,129.65,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064739315,1.3607,129.73,129.65,3.95194584]
["bitfinex-derivatives","SOLF0:USTF0",1726064739518,3.8547,129.72,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726064739724,32.336,129.76,129.66,3.87363219]
["bitfinex-derivatives","SOLF0:USTF0",1726064739922,33.74,129.76,129.65,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064740222,29.61,129.74,129.65,3.90642362]
["bitfinex-derivatives","SOLF0:USTF0",1726064740529,29.61,129.74,129.65,3.86283031]
["bitfinex-derivatives","SOLF0:USTF0",1726064740727,3.8551,129.71,129.63,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064741224,29.61,129.74,129.64,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726064741820,3.856,129.68,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726064742328,3.8561,129.67,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726064742726,3.95325516,129.7,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726064742727,3.8572,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726064742931,29.61,129.69,129.59,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726064742932,33.6079,129.69,129.59,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726064743129,29.61,129.67,129.52,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726064743331,338.0,129.66,129.52,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726064743524,29.61,129.57,129.49,3.92355754]
["bitfinex-derivatives","SOLF0:USTF0",1726064743722,29.61,129.57,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064744031,3.8596,129.56,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726064744327,29.61,129.57,129.46,33.55316978]
["bitfinex-derivatives","SOLF0:USTF0",1726064744632,29.61,129.55,129.44,32.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726064744926,29.61,129.55,129.44,36.11932147]
["bitfinex-derivatives","SOLF0:USTF0",1726064745729,1.3258,129.56,129.44,36.11932147]
["bitfinex-derivatives","SOLF0:USTF0",1726064745921,30.9358,129.56,129.44,36.11932147]
["bitfinex-derivatives","SOLF0:USTF0",1726064746122,34.7952,129.56,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726064746330,30.9358,129.56,129.44,36.11932147]
["bitfinex-derivatives","SOLF0:USTF0",1726064746829,3.8599,129.55,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726064747631,30.9358,129.56,129.44,36.11932147]
["bitfinex-derivatives","SOLF0:USTF0",1726064747927,30.9358,129.56,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726064748231,3.8599,129.55,129.44,36.11932147]
["bitfinex-derivatives","SOLF0:USTF0",1726064748428,30.9358,129.56,129.44,36.11932147]
["bitfinex-derivatives","SOLF0:USTF0",1726064748627,29.61,129.56,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064748829,3.86052965,129.58,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064749019,29.61,129.59,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064749329,3.8588,129.58,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064749530,3.89047655,129.58,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726064749736,3.8591,129.57,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726064750130,3.89047655,129.58,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726064752521,3.89047655,129.58,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064752522,3.89047655,129.58,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726064753036,3.89047655,129.58,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726064753230,3.89047655,129.58,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064753630,3.8591,129.57,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726064755031,3.8597,129.55,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726064755233,3.8597,129.55,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064755432,29.61,129.57,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064755627,3.89047655,129.58,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064755628,3.8597,129.55,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726064755927,29.61,129.59,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064756132,29.61,129.55,129.44,36.11932147]
["bitfinex-derivatives","SOLF0:USTF0",1726064756328,33.4699,129.55,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726064756523,29.61,129.55,129.44,36.11932147]
["bitfinex-derivatives","SOLF0:USTF0",1726064756738,4.143,129.63,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064756739,3.92239382,129.56,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064756933,3.8594,129.56,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726064757136,3.90763765,129.58,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064757336,29.61,129.59,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064757533,3.8589,129.58,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726064757734,7.8132594,129.58,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726064758038,3.8591,129.57,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726064758334,3.81766931,129.57,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064758533,29.61,129.59,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064759135,29.61,129.57,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064759441,29.61,129.55,129.44,36.11932147]
["bitfinex-derivatives","SOLF0:USTF0",1726064759927,3.8605,129.53,129.44,36.11932147]
["bitfinex-derivatives","SOLF0:USTF0",1726064760129,29.61,129.55,129.44,36.11932147]
["bitfinex-derivatives","SOLF0:USTF0",1726064760329,33.48404432,129.59,129.44,6.50932147]
["bitfinex-derivatives","SOLF0:USTF0",1726064760330,29.61,129.53,129.44,6.50932147]
["bitfinex-derivatives","SOLF0:USTF0",1726064761038,29.61,129.51,129.4,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064761237,33.4716,129.49,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726064761433,3.8616,129.49,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726064762133,5.1842,129.5,129.42,3.9031361]
["bitfinex-derivatives","SOLF0:USTF0",1726064762338,1.3229,129.5,129.4,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064762533,32.3398,129.53,129.42,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064763942,3.8609,129.51,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726064764332,3.8616,129.49,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726064764542,29.61,129.51,129.4,33.38220763]
["bitfinex-derivatives","SOLF0:USTF0",1726064764935,3.8618,129.48,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726064765145,3.89532638,129.5,129.4,33.38220763]
["bitfinex-derivatives","SOLF0:USTF0",1726064765447,3.8616,129.49,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726064765742,29.61,129.51,129.4,33.38220763]
["bitfinex-derivatives","SOLF0:USTF0",1726064766044,3.80378524,129.5,129.4,33.38220763]
["bitfinex-derivatives","SOLF0:USTF0",1726064766247,29.61,129.51,129.4,33.38220763]
["bitfinex-derivatives","SOLF0:USTF0",1726064766631,29.61,129.51,129.4,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064766835,3.89476937,129.5,129.4,33.53065208]
["bitfinex-derivatives","SOLF0:USTF0",1726064767342,3.8616,129.49,129.4,33.53065208]
["bitfinex-derivatives","SOLF0:USTF0",1726064767536,29.61,129.51,129.4,33.53065208]
["bitfinex-derivatives","SOLF0:USTF0",1726064767845,2.7298,129.53,129.44,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064768050,3.82214324,129.54,129.45,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726064768240,29.61,129.59,129.45,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726064768241,224.0,129.62,129.5,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064768436,224.0,129.62,129.51,3.82021169]
["bitfinex-derivatives","SOLF0:USTF0",1726064768437,2.804,129.61,129.51,3.82021169]
["bitfinex-derivatives","SOLF0:USTF0",1726064768633,2.804,129.61,129.51,3.80321409]
["bitfinex-derivatives","SOLF0:USTF0",1726064768837,2.804,129.61,129.5,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064769139,3.8598,129.55,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726064769441,3.93494553,129.56,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064769642,29.61,129.56,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064769834,3.77539198,129.55,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064770241,29.61,129.56,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726064770444,33.39157102,129.56,129.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064770642,33.39157102,129.56,129.47,3.88661465]
["bitfinex-derivatives","SOLF0:USTF0",1726064771148,29.61,129.59,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064772743,3.8593,129.57,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064773236,3.8597,129.55,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726064773443,29.61,129.59,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064774540,3.8589,129.58,129.5,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064774842,3.8597,129.55,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064775149,29.61,129.59,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064775342,29.61,129.57,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064775539,29.61,129.55,129.45,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726064775740,5.14234582,129.54,129.45,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726064775940,3.861,129.51,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726064776137,7.89534582,129.54,129.45,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726064776338,7.89534582,129.54,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726064776339,3.861,129.51,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726064776747,29.61,129.53,129.45,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726064776946,29.61,129.53,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726064777141,29.61,129.53,129.41,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064777342,29.61,129.53,129.41,32.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726064777542,3.8607,129.52,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726064777845,29.61,129.53,129.41,32.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726064778040,3.8615,129.49,129.41,32.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726064778248,29.61,129.53,129.41,32.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726064778447,3.8619,129.48,129.41,32.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726064778644,29.61,129.53,129.41,32.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726064779145,3.8616,129.49,129.41,32.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726064779343,29.61,129.53,129.41,32.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726064779540,3.8612,129.5,129.41,32.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726064779751,29.61,129.53,129.41,32.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726064780053,3.8618,129.48,129.44,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726064780353,29.61,129.53,129.41,32.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726064780958,3.8615,129.49,129.41,32.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726064781343,3.8613,129.5,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726064781650,29.61,129.53,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726064781852,29.61,129.53,129.41,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726064781853,29.61,129.51,129.41,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726064782052,29.61,129.49,129.41,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726064782348,29.61,129.49,129.41,6.55809738]
["bitfinex-derivatives","SOLF0:USTF0",1726064782551,29.61,129.49,129.41,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726064782753,29.61,129.49,129.37,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064782942,1.3261,129.48,129.38,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726064783346,1.3261,129.48,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726064783649,1.3261,129.48,129.38,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726064784854,33.46596167,129.47,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726064785046,36.15856167,129.47,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726064785748,3.8629,129.45,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726064786143,36.15856167,129.47,129.38,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726064786452,3.8625,129.46,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726064786847,3.8625,129.46,129.38,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726064787047,6.54856167,129.47,129.38,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726064787547,3.8625,129.46,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726064787747,6.54856167,129.47,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726064788454,3.8628,129.45,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726064788750,6.54856167,129.47,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726064788952,1.3261,129.48,129.38,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726064789346,3.8621,129.47,129.38,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726064789540,1.3261,129.48,129.38,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726064789942,2.781,129.52,129.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064790241,1.2972,129.51,129.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064790449,3.8622,129.47,129.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064790647,29.61,129.5,129.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064791045,3.8622,129.47,129.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064791246,29.61,129.5,129.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064792447,1.2972,129.51,129.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064792655,3.8616,129.49,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726064792853,1.2972,129.51,129.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064793159,3.80144582,129.54,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726064793160,3.8604,129.53,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726064793342,224.0,129.56,129.47,3.92374256]
["bitfinex-derivatives","SOLF0:USTF0",1726064793343,5.20091877,129.55,129.47,3.92374256]
["bitfinex-derivatives","SOLF0:USTF0",1726064793543,9.06081877,129.55,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726064793747,5.20091877,129.55,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726064794154,3.8602,129.54,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726064794457,1.3019,129.55,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726064795043,5.1618,129.55,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726064795249,1.3019,129.55,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726064795556,2.8078,129.56,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064795856,29.61,129.59,129.5,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064796042,3.859,129.58,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726064796247,29.61,129.59,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726064796652,3.8595,129.56,129.5,3.80666779]
["bitfinex-derivatives","SOLF0:USTF0",1726064796849,29.61,129.59,129.48,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064797053,29.61,129.59,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726064797251,3.8592,129.57,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726064798256,29.61,129.59,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726064798257,3.8595,129.56,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726064798459,29.61,129.59,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726064798658,29.61,129.59,129.48,33.44756607]
["bitfinex-derivatives","SOLF0:USTF0",1726064798854,3.8594,129.56,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726064800161,4.2811,129.62,129.48,33.44756607]
["bitfinex-derivatives","SOLF0:USTF0",1726064800358,33.8911,129.62,129.51,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064800868,33.8911,129.62,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726064801861,37.7489,129.62,129.51,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064802066,33.8911,129.62,129.52,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726064802271,33.8911,129.62,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726064802459,29.61,129.66,129.56,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064802664,1.3207,129.67,129.58,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064803168,1.3207,129.67,129.6,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064803667,1.3207,129.67,129.6,33.45398479]
["bitfinex-derivatives","SOLF0:USTF0",1726064803870,1.3207,129.67,129.6,3.84398479]
["bitfinex-derivatives","SOLF0:USTF0",1726064804069,30.9307,129.67,129.56,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064804267,30.9307,129.67,129.57,3.91810058]
["bitfinex-derivatives","SOLF0:USTF0",1726064804464,3.8569,129.65,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726064804665,30.9307,129.67,129.59,3.84205469]
["bitfinex-derivatives","SOLF0:USTF0",1726064804666,1.3207,129.67,129.59,3.84205469]
["bitfinex-derivatives","SOLF0:USTF0",1726064804869,1.3207,129.67,129.58,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064805065,1.3207,129.67,129.59,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726064805363,6.6721,129.69,129.6,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064805671,2.8164,129.69,129.6,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064805863,6.6719,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726064806064,1.4325,129.72,129.59,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726064806270,1.4325,129.72,129.62,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064806471,3.8553,129.7,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726064806668,1.4325,129.72,129.62,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064806873,29.61,129.71,129.59,32.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726064807175,3.8557,129.69,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726064807571,1.3147,129.7,129.63,3.79088831]
["bitfinex-derivatives","SOLF0:USTF0",1726064807768,5.1701,129.7,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726064807968,1.3147,129.7,129.59,32.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726064808272,3.8555,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726064808470,3.8555,129.69,129.63,3.90766026]
["bitfinex-derivatives","SOLF0:USTF0",1726064808670,3.8555,129.69,129.59,32.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726064808872,3.8555,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726064809076,3.8555,129.69,129.59,32.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726064809477,5.17,129.7,129.59,32.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726064809784,1.3147,129.7,129.62,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064809974,1.3147,129.7,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726064810167,5.1701,129.7,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726064810373,5.1701,129.7,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726064810877,5.1701,129.7,129.63,3.85481755]
["bitfinex-derivatives","SOLF0:USTF0",1726064811767,3.855,129.71,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726064812179,1.3986,129.75,129.65,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064812772,3.8541,129.74,129.65,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064812971,3.8541,129.74,129.65,33.51997978]
["bitfinex-derivatives","SOLF0:USTF0",1726064813173,1.3986,129.75,129.65,33.51997978]
["bitfinex-derivatives","SOLF0:USTF0",1726064813775,3.8543,129.73,129.65,33.51997978]
["bitfinex-derivatives","SOLF0:USTF0",1726064814173,3.8542,129.74,129.65,33.51997978]
["bitfinex-derivatives","SOLF0:USTF0",1726064814374,3.8542,129.74,129.66,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726064814874,1.3986,129.75,129.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064815080,2.727,129.76,129.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064815277,3.8532,129.77,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726064815580,3.89879959,129.78,129.69,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064815776,29.61,129.78,129.66,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726064815983,29.61,129.76,129.66,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726064816170,3.8542,129.74,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726064816475,3.8542,129.74,129.66,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726064816476,29.61,129.76,129.66,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726064817481,29.61,129.76,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726064817778,3.854,129.74,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726064817980,29.61,129.76,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726064818275,29.61,129.76,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726064818481,33.38341655,129.78,129.66,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726064818680,29.61,129.78,129.66,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726064818882,3.8541,129.74,129.66,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726064819381,3.8544,129.73,129.66,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726064819580,3.94102629,129.77,129.66,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726064819781,33.6212,129.79,129.66,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726064819980,3.76868831,129.78,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064820583,33.6212,129.79,129.66,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726064820773,37.40993658,129.79,129.66,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726064821081,37.40993658,129.79,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064821286,37.40993658,129.79,129.7,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064821287,4.0112,129.79,129.7,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064821479,4.0112,129.79,129.72,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064821878,33.6212,129.79,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064822578,29.61,129.77,129.66,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726064823280,33.6212,129.79,129.66,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726064823482,33.6212,129.79,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064823789,33.6212,129.79,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726064823988,33.6212,129.79,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064824172,3.8536,129.76,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064824378,33.6212,129.79,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064824573,33.6212,129.79,129.7,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064824574,4.0112,129.79,129.7,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064824794,29.61,129.83,129.72,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064824992,33.7221,129.85,129.72,33.535219]
["bitfinex-derivatives","SOLF0:USTF0",1726064825192,33.7221,129.85,129.73,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726064825383,33.7221,129.85,129.73,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726064825586,29.61,129.83,129.73,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726064825881,3.8525,129.8,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726064826085,3.91326715,129.82,129.73,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726064826290,33.7221,129.85,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726064826476,29.61,129.81,129.72,3.81919452]
["bitfinex-derivatives","SOLF0:USTF0",1726064826680,3.82536322,129.8,129.7,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064826883,33.7221,129.85,129.72,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064827088,33.7221,129.85,129.72,33.52172498]
["bitfinex-derivatives","SOLF0:USTF0",1726064827286,3.8517,129.82,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726064827490,3.78642332,129.83,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064827785,33.7221,129.85,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064828182,3.8518,129.82,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064828483,4.1121,129.85,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064828676,3.8515,129.83,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726064828883,33.7221,129.85,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726064829190,3.853,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726064829390,33.53301864,129.82,129.73,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726064830188,3.92301864,129.82,129.73,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726064830393,29.61,129.84,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064830788,3.8517,129.82,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726064830986,4.1121,129.85,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064831488,4.1121,129.85,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726064831988,3.8516,129.83,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726064832388,4.1121,129.85,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726064832789,4.1121,129.85,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064832988,4.1121,129.85,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726064833295,4.1121,129.85,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064833497,4.1121,129.85,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726064834195,3.8518,129.82,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726064834492,22.6121,129.85,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726064835090,22.6121,129.85,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726064835392,4.1121,129.85,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726064835795,3.8513,129.83,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726064835994,4.1121,129.85,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726064836193,4.1121,129.85,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726064836694,4.1121,129.85,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726064836897,7.963,129.85,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726064837201,7.963,129.85,129.73,21.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726064837202,18.5,129.89,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726064837392,3.9372,129.89,129.79,22.27764169]
["bitfinex-derivatives","SOLF0:USTF0",1726064838002,3.8505,129.86,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726064838196,3.94145728,129.88,129.79,22.27764169]
["bitfinex-derivatives","SOLF0:USTF0",1726064838598,22.4372,129.89,129.79,22.27764169]
["bitfinex-derivatives","SOLF0:USTF0",1726064838798,22.4372,129.89,129.79,3.77764169]
["bitfinex-derivatives","SOLF0:USTF0",1726064838996,26.24613247,129.89,129.77,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726064839197,18.5,129.86,129.77,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726064839604,3.8519,129.82,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726064839803,18.5,129.87,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726064840101,18.5,129.87,129.77,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726064840297,7.74613247,129.89,129.79,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726064840298,26.24613247,129.89,129.79,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726064840494,26.24613247,129.89,129.8,3.91140805]
["bitfinex-derivatives","SOLF0:USTF0",1726064841493,3.8507,129.86,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726064842906,3.8507,129.86,129.8,3.91140805]
["bitfinex-derivatives","SOLF0:USTF0",1726064842907,26.24613247,129.89,129.8,3.91140805]
["bitfinex-derivatives","SOLF0:USTF0",1726064843202,18.5,129.87,129.77,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726064843593,18.5,129.85,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726064843801,18.5,129.83,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726064843996,18.5,129.83,129.72,177.68024967]
["bitfinex-derivatives","SOLF0:USTF0",1726064843997,18.5,129.81,129.72,177.68024967]
["bitfinex-derivatives","SOLF0:USTF0",1726064844201,1.4148,129.8,129.72,173.76852469]
["bitfinex-derivatives","SOLF0:USTF0",1726064844397,1.4148,129.8,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726064844603,1.4148,129.8,129.72,173.76852469]
["bitfinex-derivatives","SOLF0:USTF0",1726064844802,1.4148,129.8,129.71,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726064845400,1.4148,129.8,129.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726064845602,1.4148,129.8,129.73,22.3077025]
["bitfinex-derivatives","SOLF0:USTF0",1726064846002,5.2672,129.8,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726064846204,5.2672,129.8,129.73,33.4177025]
["bitfinex-derivatives","SOLF0:USTF0",1726064846205,1.4148,129.8,129.73,33.4177025]
["bitfinex-derivatives","SOLF0:USTF0",1726064846400,2.7193,129.82,129.75,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064846603,1.3205,129.85,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726064846805,4.0294,129.85,129.75,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064847006,3.8516,129.83,129.75,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064847210,4.0294,129.85,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726064847408,1.3205,129.85,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064847613,33.41893247,129.89,129.79,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064847808,33.41893247,129.89,129.8,3.84748705]
["bitfinex-derivatives","SOLF0:USTF0",1726064847809,1.3205,129.88,129.8,3.84748705]
["bitfinex-derivatives","SOLF0:USTF0",1726064848212,3.8506,129.86,129.82,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726064848611,1.3205,129.88,129.79,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064849014,29.61,129.87,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064849204,3.8514,129.83,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064849609,29.61,129.87,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064850014,1.3205,129.88,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064850407,1.3205,129.88,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726064850809,3.8504,129.87,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726064851307,3.8504,129.87,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726064851809,2.7089,129.9,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726064852013,1.4053,129.89,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726064852313,1.4053,129.89,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726064852712,3.8506,129.86,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726064853310,3.8508,129.85,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726064853510,1.4053,129.89,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726064853714,1.4053,129.89,129.8,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726064854013,29.61,129.88,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064854411,3.8509,129.85,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726064854608,3.8509,129.85,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064854609,29.61,129.88,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064855012,1.4053,129.89,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064855205,1.4053,129.89,129.79,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064855517,3.8503,129.87,129.8,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726064855712,3.8503,129.87,129.81,3.9475401]
["bitfinex-derivatives","SOLF0:USTF0",1726064855912,1.4053,129.89,129.81,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064856117,1.4053,129.89,129.83,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064856308,1.4044,129.9,129.83,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064856713,3.8496,129.89,129.83,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064857011,6.5481952,129.92,129.83,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064857203,2.7698,129.92,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726064857411,2.7698,129.92,129.83,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064857812,3.849,129.91,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726064858012,2.7698,129.92,129.81,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064858013,1.4127,129.95,129.85,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064858710,29.61,129.94,129.85,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064858906,3.89509793,129.93,129.81,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064859111,3.89509793,129.93,129.83,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064859311,29.61,129.94,129.81,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064859512,33.46196029,129.94,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726064859719,29.61,129.92,129.81,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064860221,3.8501,129.88,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726064860426,33.51857844,129.92,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726064861212,3.8496,129.89,129.81,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064861718,3.8494,129.9,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726064862118,33.51857844,129.92,129.81,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064862323,3.849,129.91,129.86,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726064862520,33.51857844,129.92,129.81,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064862720,29.61,129.94,129.81,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064862920,29.61,129.94,129.84,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064862921,7.61292953,129.93,129.84,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064863115,3.8484,129.93,129.84,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064863317,3.90605094,129.93,129.84,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064863511,29.61,129.94,129.84,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064863716,1.4127,129.95,129.84,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064863915,1.4127,129.95,129.87,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064865017,5.2605,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726064865215,1.4127,129.95,129.87,33.55417566]
["bitfinex-derivatives","SOLF0:USTF0",1726064865715,2.7275,129.96,129.89,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064865916,1.3256,130.0,129.91,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064866115,4.1197,130.0,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726064866523,4.1197,130.0,129.93,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064866822,3.8468,129.99,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726064867028,3.8468,129.99,129.93,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064867232,4.1197,130.0,129.93,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064868822,4.1197,130.0,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726064869433,3.8469,129.99,129.93,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064870222,3.8469,129.99,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726064870819,3.8463,130.0,129.93,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064871028,3.78782579,130.02,129.95,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064871227,2.6586,130.04,129.95,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064871423,3.8462,130.01,129.95,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064871815,3.8458,130.02,129.95,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064872120,3.94213203,130.04,129.95,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064872317,3.8456,130.03,129.96,3.85207454]
["bitfinex-derivatives","SOLF0:USTF0",1726064872916,3.8456,130.03,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726064873128,3.80281232,130.04,129.95,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064873427,32.3094,130.06,129.95,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064873622,3.8462,130.01,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726064873927,3.8462,130.01,129.94,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726064874631,3.8462,130.01,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726064875028,36.12528058,130.06,129.94,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726064875228,29.61,130.04,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726064875530,29.61,130.04,129.94,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726064876427,3.8468,129.99,129.95,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726064876828,3.8468,129.99,129.94,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726064876829,29.61,130.04,129.94,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726064877027,36.12528058,130.06,129.94,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726064877631,29.61,130.02,129.91,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064877835,3.8468,129.99,129.91,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064878427,3.8468,129.99,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726064879037,3.93575328,129.99,129.91,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064879233,2.7621,130.0,129.91,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064879733,1.4059,130.01,129.93,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064879924,1.4059,130.01,129.9,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726064879925,1.4059,130.01,129.95,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064880122,1.4059,130.01,129.93,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064880329,1.4059,130.01,129.91,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064881139,1.4059,130.01,129.9,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726064881329,29.61,130.0,129.9,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726064881528,1.3901,129.99,129.9,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726064881733,6.59640394,129.99,129.9,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726064882532,6.59640394,129.99,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726064882736,6.59640394,129.99,129.9,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726064883335,3.8473,129.97,129.93,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726064883530,6.59640394,129.99,129.91,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064883939,2.7525,129.99,129.91,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064884336,6.66089695,129.99,129.91,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064884833,6.66089695,129.99,129.9,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726064885029,1.4059,130.01,129.93,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064885430,1.4059,130.01,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726064885630,10.31105812,130.03,129.95,33.48644611]
["bitfinex-derivatives","SOLF0:USTF0",1726064885848,6.46545812,130.03,129.95,33.48644611]
["bitfinex-derivatives","SOLF0:USTF0",1726064886026,3.846,130.02,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726064886228,6.46545812,130.03,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726064886426,6.46545812,130.03,129.95,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064886626,6.46545812,130.03,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726064886933,2.6814,130.03,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726064887126,3.8458,130.02,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726064887433,2.6814,130.03,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726064887434,6.44630958,130.03,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726064887627,2.6814,130.03,129.95,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064888340,1.3354,130.03,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726064888731,1.3354,130.03,129.95,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064889528,3.8459,130.02,129.98,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726064889733,1.3354,130.03,129.94,3.90342439]
["bitfinex-derivatives","SOLF0:USTF0",1726064889939,1.3354,130.03,129.95,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064890627,3.8462,130.01,129.95,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064890834,1.3354,130.03,129.95,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064891340,3.8461,130.01,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726064891546,1.3354,130.03,129.93,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064892236,1.3354,130.03,129.92,3.87418237]
["bitfinex-derivatives","SOLF0:USTF0",1726064892237,29.61,130.02,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726064892537,29.61,130.0,129.9,32.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726064892748,1.388,129.99,129.9,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726064893131,1.4076,129.98,129.9,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726064893337,7.63886524,129.97,129.9,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726064893533,3.79146524,129.97,129.9,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726064893733,3.8479,129.95,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726064894236,3.8486,129.93,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726064894441,1.4219,129.95,129.86,3.94196909]
["bitfinex-derivatives","SOLF0:USTF0",1726064895238,3.8485,129.93,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726064895849,3.8482,129.94,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726064896142,5.27225805,129.95,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726064896336,31.0176,129.98,129.88,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064896534,3.89141721,129.97,129.88,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064896743,3.89141721,129.97,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726064896939,2.8295,129.98,129.88,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064898145,32.4395,129.98,129.86,33.48986426]
["bitfinex-derivatives","SOLF0:USTF0",1726064898947,36.2867,129.98,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726064899145,32.4395,129.98,129.86,33.48986426]
["bitfinex-derivatives","SOLF0:USTF0",1726064899339,36.2866,129.98,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726064899649,32.4395,129.98,129.89,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064900147,29.61,129.96,129.86,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064900343,29.61,129.96,129.86,33.53840646]
["bitfinex-derivatives","SOLF0:USTF0",1726064900735,3.8478,129.95,129.86,33.53840646]
["bitfinex-derivatives","SOLF0:USTF0",1726064900940,32.4395,129.98,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726064901146,32.4395,129.98,129.86,33.53840646]
["bitfinex-derivatives","SOLF0:USTF0",1726064901342,36.2866,129.98,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726064901546,32.4395,129.98,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726064901941,36.2866,129.98,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726064902640,32.4395,129.98,129.89,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064902946,32.4395,129.98,129.86,33.53840646]
["bitfinex-derivatives","SOLF0:USTF0",1726064903142,36.2865,129.98,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726064903448,1.4076,129.98,129.91,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064904049,1.4076,129.98,129.86,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064904348,3.8484,129.93,129.86,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064904550,29.61,129.96,129.86,33.40483672]
["bitfinex-derivatives","SOLF0:USTF0",1726064904849,5.1493,129.97,129.86,33.40483672]
["bitfinex-derivatives","SOLF0:USTF0",1726064905041,1.4076,129.98,129.88,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064905242,5.29559133,129.99,129.86,33.40483672]
["bitfinex-derivatives","SOLF0:USTF0",1726064905243,5.29559133,129.99,129.9,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064905440,5.25328256,129.99,129.91,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726064905737,1.388,129.99,129.91,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726064906649,7.60860661,130.0,129.91,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726064907241,5.1435,130.02,129.93,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064907447,3.85006169,130.01,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726064907644,5.1435,130.02,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726064907844,5.1435,130.02,129.93,33.42850065]
["bitfinex-derivatives","SOLF0:USTF0",1726064908042,7.76274778,130.01,129.93,33.42850065]
["bitfinex-derivatives","SOLF0:USTF0",1726064908246,1.2977,130.02,129.93,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064908748,29.61,130.01,129.91,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726064908937,33.39569144,130.01,129.91,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726064909139,3.8465,130.0,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726064909541,3.8468,129.99,129.91,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726064909853,29.61,130.01,129.9,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064910146,29.61,129.98,129.86,3.83881044]
["bitfinex-derivatives","SOLF0:USTF0",1726064910355,29.61,129.92,129.8,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064910553,3.8501,129.88,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726064910846,29.61,129.9,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064911050,29.61,129.88,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064911253,33.40877873,129.88,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726064911750,33.40877873,129.88,129.78,3.91887387]
["bitfinex-derivatives","SOLF0:USTF0",1726064912146,3.8506,129.86,129.78,3.91887387]
["bitfinex-derivatives","SOLF0:USTF0",1726064912350,33.40877873,129.88,129.78,3.91887387]
["bitfinex-derivatives","SOLF0:USTF0",1726064912855,33.40877873,129.88,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064913050,30.9903,129.9,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064913250,34.8512399,129.9,129.77,33.39081664]
["bitfinex-derivatives","SOLF0:USTF0",1726064913451,3.8502,129.87,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726064913648,5.2412399,129.9,129.77,33.39081664]
["bitfinex-derivatives","SOLF0:USTF0",1726064913859,1.3803,129.9,129.8,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064914049,5.25318135,129.9,129.81,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726064914246,5.25318135,129.9,129.82,3.88867488]
["bitfinex-derivatives","SOLF0:USTF0",1726064914650,5.25318135,129.9,129.81,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726064914955,34.86318135,129.9,129.81,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726064915157,3.8501,129.88,129.81,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726064915550,34.86318135,129.9,129.81,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726064915752,3.8508,129.85,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726064915953,29.61,129.86,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726064916555,29.61,129.86,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726064916556,3.8509,129.85,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726064917252,29.61,129.86,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726064917642,29.61,129.86,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726064917847,29.61,129.86,129.75,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726064917848,29.61,129.87,129.75,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726064918057,29.61,129.82,129.75,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726064918363,3.9216738,129.81,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726064918653,5.2336738,129.81,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726064918853,3.8523,129.8,129.71,30.9621]
["bitfinex-derivatives","SOLF0:USTF0",1726064919056,1.312,129.81,129.71,30.9621]
["bitfinex-derivatives","SOLF0:USTF0",1726064919254,3.90559283,129.8,129.71,30.9621]
["bitfinex-derivatives","SOLF0:USTF0",1726064919448,7.75809283,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726064919656,1.312,129.81,129.71,30.9621]
["bitfinex-derivatives","SOLF0:USTF0",1726064919853,5.1274104,129.81,129.71,30.9621]
["bitfinex-derivatives","SOLF0:USTF0",1726064920054,3.8524,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726064920561,3.8524,129.8,129.71,30.9621]
["bitfinex-derivatives","SOLF0:USTF0",1726064921362,8.9794104,129.81,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726064921560,5.1274104,129.81,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726064921953,1.312,129.81,129.71,30.9621]
["bitfinex-derivatives","SOLF0:USTF0",1726064922258,29.61,129.86,129.76,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064922460,29.61,129.86,129.77,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726064923149,3.8515,129.83,129.77,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726064923354,1.4088,129.88,129.73,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064923355,3.78033946,129.82,129.73,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064923555,29.61,129.84,129.73,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064923762,3.852,129.81,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726064924156,3.852,129.81,129.72,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726064924157,33.41230697,129.82,129.72,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726064924355,1.4088,129.81,129.72,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726064924557,3.83930489,129.8,129.72,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726064924957,1.4088,129.81,129.72,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726064925172,1.4088,129.81,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726064925360,3.80076539,129.8,129.72,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726064925555,1.4088,129.81,129.72,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726064925758,7.65037321,129.8,129.72,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726064926563,7.65037321,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726064926771,7.65037321,129.8,129.72,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726064926953,7.65037321,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726064927357,29.61,129.79,129.69,33.40083204]
["bitfinex-derivatives","SOLF0:USTF0",1726064927558,29.61,129.79,129.7,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726064927757,3.8529,129.78,129.7,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726064927954,29.61,129.77,129.7,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726064928261,3.8541,129.74,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726064928959,29.61,129.75,129.66,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726064929152,29.61,129.73,129.66,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726064929953,33.4644,129.73,129.66,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726064930159,31.04,129.75,129.66,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726064931157,31.04,129.75,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726064931661,31.04,129.75,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726064931862,1.3174,129.76,129.66,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726064932256,1.3174,129.76,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726064933463,1.3174,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726064933656,1.3174,129.76,129.66,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726064933862,1.3174,129.76,129.66,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726064935054,1.3174,129.76,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726064935253,29.61,129.77,129.66,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726064935455,29.61,129.77,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064935659,1.3637,129.78,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726064936063,1.3637,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726064936771,3.94680944,129.8,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726064937065,3.94680944,129.8,129.73,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726064937263,3.94680944,129.8,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064937264,29.61,129.8,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064937568,3.87895377,129.79,129.69,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726064937771,3.87895377,129.79,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726064938461,3.8525,129.79,129.75,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726064938657,3.87304401,129.78,129.75,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726064939264,3.87304401,129.78,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726064940266,33.4624,129.8,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726064940765,37.31039198,129.8,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726064941464,3.8526,129.79,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726064941655,29.61,129.78,129.69,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726064941856,32.2764,129.78,129.69,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726064942068,1.4307,129.77,129.69,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726064942366,5.284,129.77,129.69,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726064942758,5.284,129.77,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726064943564,1.4307,129.77,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726064943968,1.4307,129.77,129.69,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726064944172,1.4307,129.77,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726064944361,32.2764,129.78,129.69,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726064944558,3.84799198,129.8,129.7,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064944763,29.61,129.79,129.69,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726064945065,29.61,129.77,129.69,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726064945263,33.4631,129.77,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726064946368,29.61,129.75,129.66,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726064946669,4.1539,129.79,129.55,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726064946670,29.61,129.72,129.63,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726064946873,29.61,129.72,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726064947262,29.61,129.72,129.63,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726064947768,29.61,129.72,129.64,3.8287186]
["bitfinex-derivatives","SOLF0:USTF0",1726064947971,29.61,129.72,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726064948176,29.61,129.72,129.64,3.8287186]
["bitfinex-derivatives","SOLF0:USTF0",1726064948375,3.8549,129.71,129.64,3.8287186]
["bitfinex-derivatives","SOLF0:USTF0",1726064948566,30.9784,129.72,129.64,3.8287186]
["bitfinex-derivatives","SOLF0:USTF0",1726064949060,34.8332,129.72,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726064950274,34.8332,129.72,129.69,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726064950863,34.8332,129.72,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726064951471,3.855,129.71,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726064951670,34.74237994,129.72,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726064951671,29.61,129.7,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726064951974,29.61,129.7,129.63,5.23099633]
["bitfinex-derivatives","SOLF0:USTF0",1726064952365,29.61,129.7,129.59,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064952566,33.4659,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726064952765,29.61,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726064953268,29.61,129.68,129.57,30.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726064953569,3.8568,129.65,129.57,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726064953765,3.81295796,129.65,129.57,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726064953971,29.61,129.63,129.57,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726064954171,3.8578,129.62,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726064954365,29.61,129.63,129.56,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726064954876,29.61,129.63,129.53,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726064955272,3.858,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726064955475,33.468,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726064955872,3.8582,129.6,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726064956170,29.61,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726064956372,29.61,129.61,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726064957475,33.4679,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726064958081,29.61,129.61,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726064958271,1.4215,129.65,129.55,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064958470,5.25553832,129.65,129.55,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064958675,1.4215,129.65,129.55,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064958876,1.4215,129.65,129.53,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726064958877,29.61,129.64,129.53,32.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726064959076,29.61,129.62,129.53,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726064959280,33.4677,129.62,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726064959676,29.61,129.62,129.53,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726064959884,33.4676,129.62,129.53,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726064960181,29.61,129.6,129.53,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726064960483,29.61,129.6,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726064960683,29.61,129.6,129.53,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726064961181,33.4682,129.6,129.53,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726064961482,33.4682,129.6,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726064961483,29.61,129.6,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726064961983,29.61,129.6,129.53,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726064962380,29.61,129.62,129.53,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726064962983,37.23254612,129.62,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726064963172,29.61,129.62,129.53,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726064965183,1.4215,129.65,129.56,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726064965380,29.61,129.68,129.57,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726064966082,33.4664,129.66,129.62,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726064969185,33.4671,129.64,129.57,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726064969381,33.52319992,129.64,129.57,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726064969780,37.38019992,129.64,129.6,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726064970390,37.38019992,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726064970786,33.52319992,129.64,129.53,30.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726064970995,29.61,129.62,129.53,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726064972592,3.8579,129.61,129.53,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726064972792,29.61,129.62,129.53,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726064972992,33.4677,129.62,129.53,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726064973295,29.61,129.62,129.53,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726064973494,29.93,129.62,129.53,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726064973984,33.7878,129.62,129.53,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726064974493,33.7877,129.62,129.53,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726064974791,33.7877,129.62,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726064975185,33.7877,129.62,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726064976688,3.8579,129.61,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726064976890,5.2227,129.61,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726064977592,1.3648,129.61,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726064978095,1.3648,129.61,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726064978489,5.2227,129.61,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726064978898,1.3648,129.61,129.53,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726064979094,1.3648,129.61,129.53,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726064979895,1.3648,129.61,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726064980291,5.2228,129.61,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726064980495,1.3648,129.61,129.53,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726064980691,18.85,129.62,129.53,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726064980999,3.8579,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726064981404,18.53,129.6,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726064981701,18.53,129.6,129.52,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726064981896,22.3883,129.6,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726064982293,18.53,129.6,129.52,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726064982594,18.53,129.6,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726064982998,18.53,129.6,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726064983199,18.53,129.6,129.52,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726064983907,18.85,129.62,129.53,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726064984688,22.7079,129.62,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726064984893,18.85,129.62,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726064985091,18.85,129.62,129.53,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726064985294,18.53,129.6,129.52,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726064985700,18.53,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726064986102,0.32,129.62,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726064986796,4.1777,129.62,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726064987207,0.32,129.62,129.53,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726064987399,18.53,129.59,129.51,3.84262117]
["bitfinex-derivatives","SOLF0:USTF0",1726064987802,18.53,129.59,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726064988001,18.53,129.59,129.52,3.79698957]
["bitfinex-derivatives","SOLF0:USTF0",1726064988301,3.8588,129.58,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726064988702,18.53,129.59,129.5,5.21617155]
["bitfinex-derivatives","SOLF0:USTF0",1726064988999,22.3886,129.59,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726064989304,18.85,129.59,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726064989503,22.7086,129.59,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726064989999,0.32,129.59,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726064990201,18.85,129.59,129.5,23.74617155]
["bitfinex-derivatives","SOLF0:USTF0",1726064990592,22.7087,129.59,129.5,23.74617155]
["bitfinex-derivatives","SOLF0:USTF0",1726064990791,18.85,129.59,129.5,23.74617155]
["bitfinex-derivatives","SOLF0:USTF0",1726064990998,18.53,129.57,129.5,3.86067155]
["bitfinex-derivatives","SOLF0:USTF0",1726064991198,18.53,129.57,129.48,21.1485]
["bitfinex-derivatives","SOLF0:USTF0",1726064991199,22.3892,129.57,129.48,21.1485]
["bitfinex-derivatives","SOLF0:USTF0",1726064991601,22.3892,129.57,129.48,24.996167]
["bitfinex-derivatives","SOLF0:USTF0",1726064991801,22.3892,129.57,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726064992514,3.8594,129.56,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726064992814,18.53,129.57,129.48,24.996167]
["bitfinex-derivatives","SOLF0:USTF0",1726064993315,26.33831589,129.57,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726064994312,3.8594,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726064994806,18.53,129.57,129.48,24.996167]
["bitfinex-derivatives","SOLF0:USTF0",1726064995010,22.35480117,129.57,129.48,24.996167]
["bitfinex-derivatives","SOLF0:USTF0",1726064995411,26.21400117,129.57,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726064996211,22.3895,129.56,129.48,6.466167]
["bitfinex-derivatives","SOLF0:USTF0",1726064996717,3.8598,129.55,129.48,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726064996917,7.8526,129.55,129.48,3.89807316]
["bitfinex-derivatives","SOLF0:USTF0",1726064997122,7.8526,129.55,129.46,19.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726064997629,7.8526,129.55,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726064997921,3.9928,129.55,129.46,23.68302552]
["bitfinex-derivatives","SOLF0:USTF0",1726064998120,18.53,129.56,129.48,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726064998420,18.53,129.58,129.48,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726064999219,22.3894,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726064999425,18.53,129.56,129.48,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726064999627,22.3894,129.56,129.48,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726064999824,18.53,129.56,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726065000026,18.53,129.56,129.48,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065000327,22.3895,129.56,129.48,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065000718,18.53,129.56,129.47,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726065001023,18.53,129.55,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726065001428,4.5038,129.59,129.47,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726065001614,4.5038,129.59,129.48,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065001615,18.53,129.58,129.48,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065002135,3.8593,129.57,129.48,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065002317,18.53,129.58,129.48,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065002519,4.5038,129.59,129.48,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065002828,18.53,129.57,129.47,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726065003016,22.44823596,129.57,129.47,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726065003217,18.53,129.57,129.47,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726065003922,22.3893,129.57,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726065004431,22.3893,129.57,129.47,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726065004730,22.30460335,129.57,129.47,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726065005028,18.53,129.55,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726065005227,0.32,129.56,129.47,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726065005522,0.32,129.56,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726065005919,0.32,129.56,129.5,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065006117,18.53,129.55,129.47,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726065006323,18.53,129.54,129.46,5.15302552]
["bitfinex-derivatives","SOLF0:USTF0",1726065006520,18.53,129.52,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726065006727,18.53,129.52,129.46,3.77682552]
["bitfinex-derivatives","SOLF0:USTF0",1726065006917,3.8611,129.51,129.44,174.15305357]
["bitfinex-derivatives","SOLF0:USTF0",1726065007228,18.53,129.47,129.41,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726065007531,3.8616,129.49,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726065007828,2.7668,129.51,129.41,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065008022,2.7668,129.51,129.43,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065008721,1.354,129.51,129.43,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065009125,18.53,129.52,129.43,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065009431,5.1808,129.53,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726065009623,1.3205,129.53,129.46,3.81903143]
["bitfinex-derivatives","SOLF0:USTF0",1726065009827,1.3205,129.53,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726065010031,1.3205,129.53,129.43,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065010227,22.3908,129.52,129.43,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065010532,18.53,129.52,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726065010721,3.8609,129.51,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726065010919,3.8609,129.51,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726065011122,3.8609,129.51,129.41,19.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726065011525,1.3205,129.53,129.41,19.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726065011726,1.3205,129.53,129.43,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065012430,18.53,129.52,129.41,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726065012619,1.3205,129.53,129.41,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726065012826,1.3205,129.53,129.44,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065013024,5.1809,129.53,129.44,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065013235,1.3205,129.53,129.44,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065013733,18.53,129.52,129.43,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065013922,18.53,129.51,129.41,19.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726065014121,18.53,129.52,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726065014122,18.53,129.49,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726065014528,18.53,129.49,129.41,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726065014734,18.53,129.49,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726065015941,22.3915,129.49,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726065016233,19.8337,129.49,129.41,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726065016436,23.6952,129.49,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726065017333,3.8617,129.48,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726065017721,19.8337,129.49,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726065017931,27.63034553,129.49,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726065018740,18.53,129.52,129.43,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065019032,18.53,129.52,129.41,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726065019033,19.9327,129.52,129.41,19.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726065019233,3.8618,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726065019426,22.43142533,129.49,129.41,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726065019626,3.8626,129.46,129.38,174.23668968]
["bitfinex-derivatives","SOLF0:USTF0",1726065019835,0.32,129.46,129.38,174.23668968]
["bitfinex-derivatives","SOLF0:USTF0",1726065020137,0.32,129.46,129.38,192.76668968]
["bitfinex-derivatives","SOLF0:USTF0",1726065020327,0.32,129.46,129.38,196.69747517]
["bitfinex-derivatives","SOLF0:USTF0",1726065020738,3.8627,129.45,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726065021331,3.8627,129.45,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726065021731,3.8627,129.45,129.38,174.23668968]
["bitfinex-derivatives","SOLF0:USTF0",1726065021927,5.6139,129.46,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726065022124,1.7514,129.46,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726065022329,1.7514,129.46,129.38,178.14550401]
["bitfinex-derivatives","SOLF0:USTF0",1726065022636,18.53,129.45,129.36,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065022837,18.53,129.45,129.35,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726065023133,18.53,129.45,129.33,21.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726065023337,1.7514,129.46,129.37,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065023527,1.7514,129.46,129.38,3.88137727]
["bitfinex-derivatives","SOLF0:USTF0",1726065023723,18.53,129.45,129.34,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1726065024129,3.8633,129.43,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726065024531,18.53,129.43,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726065024838,18.53,129.43,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726065025038,18.53,129.43,129.34,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1726065025636,22.3933,129.43,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726065025841,18.53,129.43,129.34,23.83850815]
["bitfinex-derivatives","SOLF0:USTF0",1726065026334,18.53,129.4,129.3,174.34304498]
["bitfinex-derivatives","SOLF0:USTF0",1726065026533,1.7514,129.46,129.3,174.34304498]
["bitfinex-derivatives","SOLF0:USTF0",1726065026534,18.53,129.38,129.3,174.34304498]
["bitfinex-derivatives","SOLF0:USTF0",1726065027031,18.53,129.42,129.32,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065027243,22.36512406,129.42,129.32,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065027533,18.53,129.4,129.3,174.34304498]
["bitfinex-derivatives","SOLF0:USTF0",1726065027735,18.53,129.38,129.3,174.34304498]
["bitfinex-derivatives","SOLF0:USTF0",1726065027935,18.53,129.38,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726065028143,3.995,129.39,129.33,3.81348071]
["bitfinex-derivatives","SOLF0:USTF0",1726065028338,3.995,129.39,129.3,192.87304498]
["bitfinex-derivatives","SOLF0:USTF0",1726065028647,18.53,129.43,129.33,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065029242,18.53,129.43,129.3,174.34304498]
["bitfinex-derivatives","SOLF0:USTF0",1726065029243,18.53,129.41,129.34,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726065029446,18.53,129.39,129.31,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065029635,22.3946,129.39,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726065030036,18.53,129.39,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726065030337,1.3545,129.39,129.3,176.95454498]
["bitfinex-derivatives","SOLF0:USTF0",1726065030529,18.53,129.35,129.28,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726065030733,18.53,129.35,129.25,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065030734,18.53,129.35,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726065030929,18.53,129.35,129.22,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726065030930,18.53,129.33,129.23,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726065031130,18.53,129.33,129.23,19.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726065031435,18.53,129.33,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726065031630,18.53,129.31,129.22,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726065031830,18.53,129.29,129.23,3.8922827]
["bitfinex-derivatives","SOLF0:USTF0",1726065032241,6.5675,129.3,129.22,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726065032242,2.7001,129.3,129.22,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726065032436,18.53,129.29,129.22,3.93608789]
["bitfinex-derivatives","SOLF0:USTF0",1726065032630,18.53,129.29,129.19,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065032834,18.53,129.27,129.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726065033034,18.53,129.29,129.19,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065033433,3.8677,129.28,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726065033634,18.53,129.27,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726065033943,3.88076446,129.29,129.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726065033944,18.53,129.25,129.18,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726065034134,18.53,129.25,129.18,6.58906762]
["bitfinex-derivatives","SOLF0:USTF0",1726065034438,18.53,129.25,129.17,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726065034641,18.53,129.25,129.16,22.37014237]
["bitfinex-derivatives","SOLF0:USTF0",1726065034841,2.7726,129.24,129.16,3.84014237]
["bitfinex-derivatives","SOLF0:USTF0",1726065035044,18.53,129.23,129.19,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726065035247,18.53,129.23,129.17,3.89890858]
["bitfinex-derivatives","SOLF0:USTF0",1726065035431,18.53,129.23,129.14,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065035752,18.53,129.23,129.14,22.33911835]
["bitfinex-derivatives","SOLF0:USTF0",1726065036339,2.7726,129.24,129.14,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726065036540,2.7726,129.24,129.15,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065036737,3.92561343,129.28,129.19,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065037043,31.0333,129.3,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726065037044,6.6401,129.29,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726065037245,2.7726,129.29,129.19,3.84782103]
["bitfinex-derivatives","SOLF0:USTF0",1726065037435,34.93840101,129.3,129.18,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726065037632,2.6162,129.28,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726065037844,2.6162,129.28,129.18,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726065038039,2.6162,129.28,129.18,5.21689725]
["bitfinex-derivatives","SOLF0:USTF0",1726065038243,32.3462,129.28,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726065038544,29.73,129.26,129.15,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065038740,29.73,129.26,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726065038939,2.6162,129.28,129.14,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726065038940,32.3462,129.28,129.17,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065039441,32.3462,129.28,129.16,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065039941,36.214,129.28,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726065040141,32.3462,129.28,129.2,3.80736158]
["bitfinex-derivatives","SOLF0:USTF0",1726065040444,32.3462,129.28,129.18,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065040942,1.3033,129.3,129.14,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726065041133,29.73,129.33,129.22,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065041339,29.73,129.33,129.23,3.93468644]
["bitfinex-derivatives","SOLF0:USTF0",1726065041639,6.6637,129.34,129.29,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726065041842,6.6637,129.34,129.24,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065042237,6.6637,129.34,129.29,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726065042440,6.6637,129.34,129.24,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065042441,2.7977,129.34,129.25,3.77940266]
["bitfinex-derivatives","SOLF0:USTF0",1726065042638,2.7977,129.34,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726065043045,2.7977,129.34,129.26,3.9426648]
["bitfinex-derivatives","SOLF0:USTF0",1726065043246,2.7977,129.34,129.24,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065043643,29.73,129.33,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726065044047,29.73,129.31,129.21,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726065044248,33.52062209,129.31,129.21,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726065044449,29.73,129.28,129.18,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065044655,29.73,129.28,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726065044845,2.7796,129.27,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726065045046,2.7796,129.27,129.2,3.80349818]
["bitfinex-derivatives","SOLF0:USTF0",1726065045257,2.7796,129.27,129.25,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726065045449,2.7796,129.27,129.18,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065045654,6.6479,129.27,129.16,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726065045850,6.6479,129.27,129.22,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726065046055,3.8687,129.25,129.16,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726065046352,29.73,129.24,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726065046656,37.54789775,129.24,129.16,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726065046855,29.73,129.24,129.16,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726065047153,33.5991,129.24,129.16,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726065047362,29.73,129.24,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726065047655,3.90681835,129.23,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726065048255,29.73,129.24,129.16,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726065048652,33.52895548,129.24,129.16,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726065048852,29.73,129.24,129.16,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726065049756,29.73,129.24,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726065050353,29.73,129.24,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726065050559,29.73,129.24,129.16,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726065050560,29.73,129.26,129.16,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726065051056,29.73,129.26,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726065051257,2.7796,129.27,129.21,3.86291508]
["bitfinex-derivatives","SOLF0:USTF0",1726065051559,3.0996,129.27,129.18,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065051852,3.0996,129.27,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726065052059,3.0996,129.27,129.21,3.9453518]
["bitfinex-derivatives","SOLF0:USTF0",1726065052554,0.32,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726065052951,0.32,129.27,129.21,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726065053351,0.32,129.27,129.21,3.81182754]
["bitfinex-derivatives","SOLF0:USTF0",1726065053547,4.188,129.27,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726065054148,31.051,129.26,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726065054351,34.9194,129.26,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726065054861,31.051,129.26,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726065055457,31.051,129.26,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726065055871,31.051,129.26,129.16,32.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726065056160,29.73,129.24,129.16,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726065056462,31.051,129.26,129.16,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726065056864,31.051,129.26,129.17,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065057059,0.32,129.27,129.17,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065057863,0.32,129.27,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726065058764,4.1882,129.27,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726065058958,4.1882,129.27,129.21,3.81201145]
["bitfinex-derivatives","SOLF0:USTF0",1726065059272,0.32,129.27,129.17,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065059764,0.32,129.27,129.16,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726065059765,0.32,129.27,129.19,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065060460,0.32,129.27,129.17,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065060860,0.32,129.27,129.2,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726065060861,3.8688,129.25,129.2,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726065061056,29.73,129.26,129.2,3.84847546]
["bitfinex-derivatives","SOLF0:USTF0",1726065061260,29.73,129.26,129.17,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065061465,29.73,129.26,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726065061765,29.73,129.26,129.16,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726065061967,33.5991,129.24,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726065062166,33.5991,129.24,129.15,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726065062167,3.82680699,129.23,129.15,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726065062469,29.73,129.22,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726065063059,29.73,129.22,129.11,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1726065063560,3.8698,129.21,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726065063868,4.0977,129.23,129.12,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065065065,29.73,129.22,129.12,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065065259,3.8701,129.21,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726065065463,3.8701,129.21,129.11,7.76605158]
["bitfinex-derivatives","SOLF0:USTF0",1726065065665,4.0977,129.23,129.13,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065065859,29.73,129.24,129.13,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065066265,33.57618361,129.24,129.13,33.66094906]
["bitfinex-derivatives","SOLF0:USTF0",1726065066471,37.44528361,129.24,129.19,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726065066675,33.57618361,129.24,129.13,33.66094906]
["bitfinex-derivatives","SOLF0:USTF0",1726065067365,29.73,129.22,129.13,3.93094906]
["bitfinex-derivatives","SOLF0:USTF0",1726065067568,29.73,129.22,129.11,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1726065067569,3.87,129.21,129.11,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1726065067767,29.73,129.24,129.13,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065068068,3.8697,129.22,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726065068871,33.64151196,129.24,129.13,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065069169,29.73,129.24,129.13,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065069464,33.69763954,129.24,129.13,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065069864,29.73,129.24,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726065070060,33.8056,129.26,129.19,3.80390183]
["bitfinex-derivatives","SOLF0:USTF0",1726065070268,4.0756,129.26,129.17,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065070470,1.3165,129.26,129.18,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726065070670,1.3165,129.26,129.19,3.9249226]
["bitfinex-derivatives","SOLF0:USTF0",1726065070868,5.185,129.26,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726065071063,5.185,129.26,129.19,3.9249226]
["bitfinex-derivatives","SOLF0:USTF0",1726065071466,31.0465,129.26,129.18,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726065071669,2.8064,129.25,129.14,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726065071860,2.8064,129.25,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726065072067,29.73,129.24,129.15,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1726065072266,29.73,129.24,129.15,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726065072574,18.59,129.24,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726065072769,2.8064,129.25,129.15,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726065072770,2.8064,129.25,129.21,3.91718266]
["bitfinex-derivatives","SOLF0:USTF0",1726065073071,2.8064,129.25,129.18,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726065073280,2.8064,129.25,129.18,3.77747678]
["bitfinex-derivatives","SOLF0:USTF0",1726065073576,2.8064,129.25,129.16,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726065074273,1.3165,129.26,129.18,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726065074479,1.3165,129.26,129.18,22.48852155]
["bitfinex-derivatives","SOLF0:USTF0",1726065074969,4.1881,129.27,129.18,22.48852155]
["bitfinex-derivatives","SOLF0:USTF0",1726065075172,4.1881,129.27,129.19,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726065075481,4.1881,129.27,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726065075673,0.32,129.27,129.19,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726065075974,0.32,129.27,129.2,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726065076474,0.32,129.27,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726065076670,0.32,129.27,129.2,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726065077676,0.32,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726065078476,0.32,129.27,129.21,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726065078778,0.32,129.27,129.21,6.55325755]
["bitfinex-derivatives","SOLF0:USTF0",1726065078978,0.32,129.27,129.21,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726065079277,0.32,129.27,129.22,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726065079575,0.32,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726065080078,19.9126,129.34,129.25,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726065080279,1.3226,129.34,129.25,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726065080479,1.3226,129.34,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726065080680,18.59,129.35,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726065080881,18.59,129.35,129.25,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726065081068,22.4557,129.35,129.25,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726065081269,18.59,129.35,129.25,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726065081677,3.866,129.34,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726065081975,18.59,129.33,129.25,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726065082279,33.5562,129.33,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726065082583,29.69,129.33,129.25,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726065082781,33.5563,129.33,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726065083480,3.8665,129.32,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726065083687,29.69,129.33,129.25,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726065084780,29.69,129.33,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726065084977,29.69,129.33,129.25,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726065085786,33.5564,129.33,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726065086083,29.69,129.31,129.22,3.91163042]
["bitfinex-derivatives","SOLF0:USTF0",1726065086379,29.69,129.31,129.21,6.49510481]
["bitfinex-derivatives","SOLF0:USTF0",1726065086880,1.4365,129.31,129.21,6.49510481]
["bitfinex-derivatives","SOLF0:USTF0",1726065087078,31.1265,129.36,129.25,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065087287,36.4087,129.36,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726065087671,2.8533,129.36,129.28,3.89043639]
["bitfinex-derivatives","SOLF0:USTF0",1726065087879,2.8533,129.36,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726065088187,2.8533,129.36,129.31,3.84555865]
["bitfinex-derivatives","SOLF0:USTF0",1726065088377,1.4155,129.37,129.28,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1726065088683,1.4155,129.37,129.28,8.05104453]
["bitfinex-derivatives","SOLF0:USTF0",1726065089474,3.95311049,129.36,129.28,3.89314453]
["bitfinex-derivatives","SOLF0:USTF0",1726065089679,29.69,129.36,129.25,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065089882,3.8662,129.34,129.25,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065090094,29.69,129.36,129.25,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065090282,29.69,129.36,129.25,33.50631863]
["bitfinex-derivatives","SOLF0:USTF0",1726065090582,29.69,129.36,129.25,3.81631863]
["bitfinex-derivatives","SOLF0:USTF0",1726065090778,29.69,129.36,129.23,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065090981,3.867,129.31,129.23,33.4637819]
["bitfinex-derivatives","SOLF0:USTF0",1726065091192,29.69,129.33,129.23,33.4637819]
["bitfinex-derivatives","SOLF0:USTF0",1726065091479,3.8669,129.31,129.25,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065091685,29.69,129.34,129.23,33.4637819]
["bitfinex-derivatives","SOLF0:USTF0",1726065092077,3.8674,129.3,129.23,33.4637819]
["bitfinex-derivatives","SOLF0:USTF0",1726065092573,2.7947,129.33,129.23,33.4637819]
["bitfinex-derivatives","SOLF0:USTF0",1726065092776,29.69,129.32,129.23,3.7737819]
["bitfinex-derivatives","SOLF0:USTF0",1726065092974,29.69,129.28,129.16,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065093176,3.8694,129.23,129.2,3.93072755]
["bitfinex-derivatives","SOLF0:USTF0",1726065093374,29.69,129.25,129.16,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065093791,29.69,129.25,129.14,33.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726065093984,1.3768,129.24,129.14,33.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726065094182,29.69,129.23,129.14,33.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726065094384,3.8699,129.21,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726065094978,3.8699,129.21,129.14,33.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726065095179,29.69,129.23,129.14,33.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726065095380,29.69,129.23,129.14,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726065095576,29.69,129.21,129.1,31.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726065095776,29.69,129.21,129.1,33.9448]
["bitfinex-derivatives","SOLF0:USTF0",1726065096187,29.69,129.21,129.12,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065096381,3.8702,129.2,129.12,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065096583,1.3768,129.24,129.12,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065096784,1.3768,129.24,129.14,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065097181,3.8694,129.23,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726065097382,29.69,129.26,129.18,3.8037166]
["bitfinex-derivatives","SOLF0:USTF0",1726065097579,2.7212,129.27,129.17,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065097785,6.5893,129.27,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726065098182,34.97804878,129.3,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726065098183,1.41,129.3,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726065098586,1.41,129.3,129.23,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065098783,3.8663,129.33,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726065098988,3.8663,129.33,129.23,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065098989,31.1231,129.34,129.23,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065099189,31.1231,129.34,129.24,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726065099488,1.4331,129.34,129.24,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726065099796,29.69,129.32,129.22,3.85714285]
["bitfinex-derivatives","SOLF0:USTF0",1726065099987,29.69,129.32,129.21,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065100489,3.8664,129.33,129.27,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726065100794,31.1231,129.34,129.23,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065101088,3.8662,129.33,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726065101391,31.1231,129.34,129.23,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065101788,31.1231,129.34,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726065102187,3.8674,129.3,129.21,3.84719535]
["bitfinex-derivatives","SOLF0:USTF0",1726065102394,3.8674,129.3,129.2,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065102692,3.8669,129.31,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726065102896,29.69,129.32,129.2,33.63893617]
["bitfinex-derivatives","SOLF0:USTF0",1726065103286,29.69,129.32,129.2,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065103591,29.69,129.3,129.2,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065103785,1.3255,129.29,129.2,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065103987,3.8679,129.28,129.2,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065104185,1.3255,129.29,129.21,3.8769834]
["bitfinex-derivatives","SOLF0:USTF0",1726065104395,3.868,129.27,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726065104989,21.0155,129.3,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726065105196,29.69,129.28,129.2,3.82049806]
["bitfinex-derivatives","SOLF0:USTF0",1726065105391,1.3831,129.27,129.18,32.511]
["bitfinex-derivatives","SOLF0:USTF0",1726065105697,3.8688,129.25,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726065105891,2.6827,129.27,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726065106196,2.6827,129.27,129.19,3.78064882]
["bitfinex-derivatives","SOLF0:USTF0",1726065106197,29.69,129.26,129.15,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726065106396,29.69,129.23,129.15,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726065106691,3.8704,129.2,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726065106896,3.8704,129.2,129.12,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065107205,29.69,129.22,129.11,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726065107699,3.8706,129.19,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726065108395,3.8706,129.19,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726065108589,3.8702,129.2,129.11,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726065108788,29.69,129.22,129.11,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726065108994,29.69,129.22,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726065109189,3.8704,129.2,129.11,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726065109395,29.69,129.22,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726065109693,3.8702,129.2,129.11,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726065110195,31.0948,129.22,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726065110801,3.8705,129.19,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726065111097,29.69,129.2,129.11,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726065111401,3.8707,129.18,129.11,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726065111900,3.8707,129.18,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726065112092,29.69,129.17,129.1,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726065112292,2.6114,129.18,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726065112797,3.8711,129.17,129.1,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726065113595,3.8711,129.17,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726065113895,2.6114,129.18,129.08,5.31956212]
["bitfinex-derivatives","SOLF0:USTF0",1726065114100,29.69,129.16,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726065114301,29.69,129.16,129.08,5.31956212]
["bitfinex-derivatives","SOLF0:USTF0",1726065114701,1.4048,129.22,129.08,5.31956212]
["bitfinex-derivatives","SOLF0:USTF0",1726065114702,1.4048,129.22,129.15,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065114895,1.4048,129.22,129.09,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726065115091,1.4048,129.22,129.14,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065115296,1.4048,129.22,129.12,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065115495,1.4048,129.22,129.1,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065115800,29.69,129.21,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726065116001,1.3475,129.2,129.1,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065116497,29.69,129.18,129.08,5.31956212]
["bitfinex-derivatives","SOLF0:USTF0",1726065116702,1.3311,129.17,129.07,205.65659741]
["bitfinex-derivatives","SOLF0:USTF0",1726065116902,3.93083952,129.16,129.07,208.24313049]
["bitfinex-derivatives","SOLF0:USTF0",1726065117200,1.3219,129.15,129.07,208.24313049]
["bitfinex-derivatives","SOLF0:USTF0",1726065117496,1.3219,129.15,129.07,3.92193308]
["bitfinex-derivatives","SOLF0:USTF0",1726065117696,1.3219,129.15,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726065117898,1.3219,129.15,129.07,3.84797087]
["bitfinex-derivatives","SOLF0:USTF0",1726065118205,1.3219,129.15,129.05,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065118498,1.3219,129.15,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726065120004,1.3219,129.15,129.05,33.59140954]
["bitfinex-derivatives","SOLF0:USTF0",1726065121101,29.69,129.14,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726065121297,29.69,129.12,129.06,3.85127587]
["bitfinex-derivatives","SOLF0:USTF0",1726065121496,29.69,129.12,129.02,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726065121696,33.5628,129.12,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726065121999,29.69,129.12,129.03,33.54088853]
["bitfinex-derivatives","SOLF0:USTF0",1726065122299,29.69,129.12,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726065122494,1.3407,129.13,129.03,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065122699,1.3407,129.13,129.05,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065122899,1.3407,129.13,129.1,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726065123202,1.3219,129.15,129.1,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726065123400,1.3219,129.15,129.05,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065123894,1.3219,129.15,129.07,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065124301,1.4158,129.16,129.07,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065124498,1.4158,129.16,129.03,3.91794514]
["bitfinex-derivatives","SOLF0:USTF0",1726065124499,1.4158,129.16,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726065124697,1.3311,129.17,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726065124899,1.3311,129.17,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726065124900,3.872,129.14,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726065125198,1.3311,129.17,129.06,3.85712071]
["bitfinex-derivatives","SOLF0:USTF0",1726065125199,29.69,129.15,129.06,3.85712071]
["bitfinex-derivatives","SOLF0:USTF0",1726065125400,29.69,129.15,129.04,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065125601,3.8722,129.14,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726065125803,1.3642,129.14,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726065126006,29.69,129.13,129.03,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726065126200,29.69,129.11,129.03,5.08242187]
["bitfinex-derivatives","SOLF0:USTF0",1726065126402,33.54798241,129.11,129.03,5.08242187]
["bitfinex-derivatives","SOLF0:USTF0",1726065126705,37.42098241,129.11,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726065127103,37.42098241,129.11,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726065127300,3.8732,129.1,129.03,3.78359673]
["bitfinex-derivatives","SOLF0:USTF0",1726065127501,33.54798241,129.11,129.01,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726065127705,3.85798241,129.11,129.01,6.71575015]
["bitfinex-derivatives","SOLF0:USTF0",1726065127905,31.0088,129.13,129.01,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726065128106,31.0088,129.13,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726065128307,29.69,129.11,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726065128506,5.14849255,129.1,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726065128710,5.14849255,129.1,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726065128711,1.3432,129.1,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726065128910,1.3432,129.1,129.01,5.20848176]
["bitfinex-derivatives","SOLF0:USTF0",1726065129212,3.80328631,129.09,129.01,5.20848176]
["bitfinex-derivatives","SOLF0:USTF0",1726065129408,7.67688631,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726065129608,7.67688631,129.09,129.01,5.20848176]
["bitfinex-derivatives","SOLF0:USTF0",1726065130011,7.67688631,129.09,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726065130608,3.80328631,129.09,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726065130804,5.2164,129.1,129.01,5.20848176]
["bitfinex-derivatives","SOLF0:USTF0",1726065130805,5.21779308,129.1,129.01,5.20848176]
["bitfinex-derivatives","SOLF0:USTF0",1726065131015,5.21779308,129.1,129.02,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065131203,5.21779308,129.1,129.02,30.9935]
["bitfinex-derivatives","SOLF0:USTF0",1726065131710,1.3432,129.1,129.02,30.9935]
["bitfinex-derivatives","SOLF0:USTF0",1726065132111,31.0088,129.13,129.03,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726065132411,3.81139923,129.12,129.03,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726065132603,32.3472,129.13,129.03,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726065133019,3.8728,129.11,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726065133511,7.82030863,129.1,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726065133711,29.69,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726065133914,33.56997884,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726065134110,37.44357884,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726065134311,29.69,129.07,128.97,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726065134511,2.7252,129.06,128.98,3.95010828]
["bitfinex-derivatives","SOLF0:USTF0",1726065134711,6.5996,129.06,128.97,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726065134911,2.7252,129.06,128.97,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726065135504,2.7252,129.06,128.97,6.52391681]
["bitfinex-derivatives","SOLF0:USTF0",1726065135705,2.7252,129.06,128.97,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726065135906,2.7252,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726065136114,2.7252,129.06,128.97,6.62545932]
["bitfinex-derivatives","SOLF0:USTF0",1726065136318,2.7252,129.06,128.97,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726065136712,29.69,129.05,128.97,3.84311293]
["bitfinex-derivatives","SOLF0:USTF0",1726065137112,29.69,129.05,128.93,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065137318,29.69,129.05,128.94,1.42424302]
["bitfinex-derivatives","SOLF0:USTF0",1726065137512,29.69,129.05,128.95,1.42424302]
["bitfinex-derivatives","SOLF0:USTF0",1726065137713,29.69,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726065138013,29.69,129.05,128.91,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726065138014,29.69,129.05,128.97,3.92682737]
["bitfinex-derivatives","SOLF0:USTF0",1726065138226,2.7252,129.06,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726065138515,2.7252,129.06,128.98,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726065138818,562.0,129.19,129.01,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065139015,33.61596899,129.13,129.01,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065139215,5.2098,129.12,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726065140113,1.3371,129.12,128.99,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065140308,29.69,129.11,128.99,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065140707,3.8733,129.1,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726065141107,2.6571,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726065141808,2.6571,129.09,128.99,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065141809,2.6571,129.09,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726065142011,2.6571,129.09,128.99,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065142608,1.3371,129.12,129.01,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065142812,1.3371,129.12,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726065143210,1.3371,129.12,129.04,33.55499263]
["bitfinex-derivatives","SOLF0:USTF0",1726065143415,1.3371,129.12,129.04,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065143615,1.3371,129.12,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726065144315,1.3371,129.12,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726065144623,29.69,129.1,128.99,37.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726065144812,29.69,129.1,128.99,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065145013,29.69,129.1,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726065145319,5.13203928,129.12,129.02,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065145824,33.5635,129.09,129.0,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065146020,29.69,129.09,129.0,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065146413,29.69,129.09,128.97,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065146621,29.69,129.07,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726065146816,1.3033,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726065147120,1.3033,129.06,128.98,8.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1726065147923,29.69,129.07,128.98,8.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1726065148321,29.69,129.09,128.98,8.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1726065148518,29.69,129.09,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726065148822,29.69,129.09,128.98,8.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1726065149026,1.3033,129.11,128.99,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065149428,5.1763,129.11,128.99,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065149625,1.3033,129.11,128.99,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065149825,1.3033,129.11,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726065150026,29.69,129.1,128.99,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065150231,29.69,129.09,128.98,8.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1726065150427,29.69,129.09,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726065150623,3.8741,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726065150820,3.8741,129.07,128.98,8.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1726065151025,3.8741,129.07,129.02,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726065151233,3.8741,129.07,128.98,8.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1726065151535,3.8741,129.07,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726065151737,29.69,129.09,128.98,8.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1726065152530,29.69,129.06,128.98,8.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1726065153634,36.3469,129.06,128.98,8.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1726065154027,3.8747,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726065154232,3.90869632,129.05,128.98,8.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1726065154432,3.90869632,129.05,128.98,3.88406784]
["bitfinex-derivatives","SOLF0:USTF0",1726065154735,5.33559632,129.05,128.95,33.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726065155239,5.33559632,129.05,128.95,37.44874651]
["bitfinex-derivatives","SOLF0:USTF0",1726065155440,5.33559632,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726065155838,9.21029632,129.05,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726065156339,5.3016,129.05,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726065156636,32.4723,129.06,128.95,37.44874651]
["bitfinex-derivatives","SOLF0:USTF0",1726065157132,3.84999999,129.05,128.95,37.44874651]
["bitfinex-derivatives","SOLF0:USTF0",1726065157332,29.69,129.04,128.95,7.75874651]
["bitfinex-derivatives","SOLF0:USTF0",1726065157535,34.9888372,129.04,128.95,7.75874651]
["bitfinex-derivatives","SOLF0:USTF0",1726065158137,38.8637372,129.04,128.95,7.75874651]
["bitfinex-derivatives","SOLF0:USTF0",1726065158540,34.9649,129.04,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726065158845,1.4,129.04,128.95,37.44874651]
["bitfinex-derivatives","SOLF0:USTF0",1726065159229,32.4723,129.06,128.95,37.44874651]
["bitfinex-derivatives","SOLF0:USTF0",1726065159430,3.88518489,129.05,128.95,37.44874651]
["bitfinex-derivatives","SOLF0:USTF0",1726065159640,32.4723,129.06,128.95,37.44874651]
["bitfinex-derivatives","SOLF0:USTF0",1726065159942,1.3787,129.04,128.95,7.75874651]
["bitfinex-derivatives","SOLF0:USTF0",1726065160139,3.94332894,129.03,128.95,7.75874651]
["bitfinex-derivatives","SOLF0:USTF0",1726065160337,29.69,129.03,128.94,3.78285138]
["bitfinex-derivatives","SOLF0:USTF0",1726065160541,29.69,129.03,128.91,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065160740,29.69,129.03,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726065160942,29.69,129.03,128.94,3.79022877]
["bitfinex-derivatives","SOLF0:USTF0",1726065161243,29.69,129.03,128.91,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065161440,29.69,129.03,128.91,33.47984102]
["bitfinex-derivatives","SOLF0:USTF0",1726065161655,33.5653,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726065161944,5.32125368,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726065161945,1.3787,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726065162132,1.3787,129.04,128.93,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065162340,3.8755,129.02,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726065162741,33.5654,129.03,128.93,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065162942,29.69,129.03,128.91,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065163139,29.69,128.99,128.89,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726065163344,2.8307,128.98,128.89,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726065163647,29.69,128.97,128.86,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065163842,33.5673,128.97,128.86,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065164042,29.69,128.97,128.86,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065164346,4.2154,128.98,128.84,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726065164347,29.69,128.92,128.84,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726065164650,29.69,128.94,128.84,7.8893555]
["bitfinex-derivatives","SOLF0:USTF0",1726065164833,29.69,128.94,128.84,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726065165040,29.69,128.94,128.73,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1726065165237,29.69,128.86,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726065165544,29.69,128.83,128.75,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726065165940,3.84841831,128.94,128.78,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065166239,29.69,128.9,128.76,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726065166440,29.69,128.9,128.81,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065166745,29.69,128.92,128.82,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726065166935,29.69,128.92,128.82,8.01085172]
["bitfinex-derivatives","SOLF0:USTF0",1726065168042,29.69,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726065168245,29.69,128.9,128.82,8.01085172]
["bitfinex-derivatives","SOLF0:USTF0",1726065168443,29.69,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726065168741,94.7243311,128.99,128.87,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065168742,29.69,128.96,128.87,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065168943,29.69,128.96,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726065169145,29.69,128.96,128.87,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065169339,29.69,128.92,128.83,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726065169536,29.69,128.92,128.83,7.99032607]
["bitfinex-derivatives","SOLF0:USTF0",1726065169740,2.739,128.94,128.83,7.99032607]
["bitfinex-derivatives","SOLF0:USTF0",1726065170349,1.3441,128.94,128.86,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065170544,29.69,128.97,128.86,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065170753,29.69,128.95,128.84,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065171145,29.69,128.95,128.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726065171848,29.69,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726065172049,29.69,128.93,128.83,7.99032607]
["bitfinex-derivatives","SOLF0:USTF0",1726065172449,1.4024,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726065172953,1.3441,128.96,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726065173351,1.393,128.98,128.88,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065173647,31.0924,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726065173648,1.4024,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726065173852,1.3,129.0,128.93,3.88087482]
["bitfinex-derivatives","SOLF0:USTF0",1726065174047,29.69,129.01,128.9,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065174348,29.69,129.03,128.93,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065174553,29.69,129.03,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726065174748,29.69,129.03,128.93,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065174949,4.0075,129.04,128.93,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065175157,2.7024,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726065175356,29.69,129.08,128.95,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065175654,29.69,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726065176949,33.7937,129.1,128.99,3.97083914]
["bitfinex-derivatives","SOLF0:USTF0",1726065177254,33.7937,129.1,128.97,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065177452,29.69,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726065177757,29.69,129.08,128.97,33.62707506]
["bitfinex-derivatives","SOLF0:USTF0",1726065178148,33.7937,129.1,128.97,33.62707506]
["bitfinex-derivatives","SOLF0:USTF0",1726065178354,32.3952,129.1,128.97,33.62707506]
["bitfinex-derivatives","SOLF0:USTF0",1726065178555,33.806,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726065178855,33.806,129.1,128.97,33.62707506]
["bitfinex-derivatives","SOLF0:USTF0",1726065179049,33.806,129.1,128.99,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065179354,33.806,129.1,128.99,33.54995349]
["bitfinex-derivatives","SOLF0:USTF0",1726065179660,29.69,129.16,129.05,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065180054,33.7834,129.18,129.07,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065180455,33.7834,129.18,129.06,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1726065180456,29.69,129.16,129.06,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1726065180651,29.69,129.14,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726065181053,29.69,129.14,129.03,31.1228]
["bitfinex-derivatives","SOLF0:USTF0",1726065181353,29.69,129.12,129.03,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726065182055,29.69,129.14,129.03,31.1228]
["bitfinex-derivatives","SOLF0:USTF0",1726065182246,4.0934,129.18,129.07,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065182452,4.0934,129.18,129.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065182646,2.6826,129.18,129.09,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065182857,1.3364,129.2,129.11,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065183060,1.3364,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726065183250,1.3952,129.22,129.14,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065183454,1.3952,129.22,129.14,33.4818942]
["bitfinex-derivatives","SOLF0:USTF0",1726065183847,2.6999,129.24,129.16,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065184256,2.6999,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726065184560,1.3364,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726065184757,1.3364,129.24,129.16,33.65416505]
["bitfinex-derivatives","SOLF0:USTF0",1726065185148,29.69,129.27,129.16,33.65416505]
["bitfinex-derivatives","SOLF0:USTF0",1726065185362,1.3305,129.29,129.19,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065185957,1.3305,129.29,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726065186151,1.3305,129.29,129.19,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065186656,1.3305,129.29,129.17,31.1245]
["bitfinex-derivatives","SOLF0:USTF0",1726065186857,1.3305,129.29,129.19,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065187062,1.3305,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726065187269,1.3305,129.29,129.2,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726065187664,1.3305,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726065188362,5.2522787,129.29,129.07,3.89134138]
["bitfinex-derivatives","SOLF0:USTF0",1726065188557,5.2522787,129.29,129.16,3.85522918]
["bitfinex-derivatives","SOLF0:USTF0",1726065188558,29.69,129.23,129.16,3.85522918]
["bitfinex-derivatives","SOLF0:USTF0",1726065188758,29.69,129.25,129.14,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065188963,29.69,129.25,129.13,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726065188964,29.69,129.27,129.16,31.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726065189265,1.3305,129.29,129.19,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065190068,31.1066,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726065190266,31.1066,129.3,129.2,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065190267,1.4166,129.3,129.2,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065190468,1.3456,129.31,129.21,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726065190668,29.69,129.29,129.21,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726065191074,29.69,129.29,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726065191368,29.69,129.29,129.21,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726065191566,29.69,129.29,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726065191769,29.69,129.29,129.21,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726065192162,29.69,129.27,129.16,31.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726065192371,29.69,129.27,129.17,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726065192664,31.0676,129.29,129.18,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065192864,31.0676,129.29,129.17,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726065192865,1.3776,129.29,129.2,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065193065,29.69,129.32,129.2,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065193568,29.69,129.32,129.22,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065193774,29.69,129.34,129.24,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726065194069,33.53698692,129.34,129.23,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726065194462,29.69,129.34,129.23,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726065194760,4.2561,129.36,129.24,30.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726065194957,29.69,129.34,129.23,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726065195159,33.5562,129.34,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726065195359,29.69,129.34,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726065195571,29.69,129.34,129.24,3.96263634]
["bitfinex-derivatives","SOLF0:USTF0",1726065195769,29.69,129.34,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726065196069,29.69,129.34,129.23,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726065196269,29.69,129.34,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726065196470,48.24,129.34,129.23,50.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726065196665,48.24,129.34,129.23,54.79500931]
["bitfinex-derivatives","SOLF0:USTF0",1726065197271,48.24,129.32,129.23,6.55500931]
["bitfinex-derivatives","SOLF0:USTF0",1726065197473,48.24,129.3,129.21,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726065197966,3.80559441,129.29,129.21,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726065198167,48.24,129.3,129.21,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726065198473,48.24,129.28,129.15,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1726065198772,48.24,129.26,129.15,49.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726065200172,48.24,129.26,129.15,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726065200370,52.1086,129.26,129.19,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726065200572,48.24,129.26,129.19,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726065200867,48.24,129.26,129.15,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726065201272,48.24,129.26,129.15,49.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726065201465,52.1083,129.26,129.15,49.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726065201665,48.24,129.26,129.15,49.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726065201865,48.24,129.26,129.15,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726065202065,3.8688,129.25,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726065202368,48.24,129.26,129.15,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726065202778,48.24,129.23,129.15,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726065203173,48.24,129.23,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726065203372,48.24,129.23,129.15,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726065203674,48.24,129.23,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726065203878,48.24,129.23,129.15,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726065204268,52.08519872,129.23,129.15,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726065204569,48.24,129.23,129.15,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726065205774,48.24,129.26,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726065205775,52.1085,129.26,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726065205971,52.1085,129.26,129.15,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726065206368,48.24,129.26,129.15,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726065206877,48.24,129.26,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726065207075,3.868,129.27,129.15,49.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726065207076,48.24,129.27,129.19,3.81763294]
["bitfinex-derivatives","SOLF0:USTF0",1726065207282,48.24,129.27,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726065207482,48.24,129.27,129.19,3.94689991]
["bitfinex-derivatives","SOLF0:USTF0",1726065207677,48.24,129.27,129.19,3.94457775]
["bitfinex-derivatives","SOLF0:USTF0",1726065207973,48.24,129.27,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726065208366,48.24,129.27,129.2,3.94341667]
["bitfinex-derivatives","SOLF0:USTF0",1726065208367,48.24,129.27,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726065208573,48.24,129.27,129.17,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1726065209678,52.2713,129.29,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726065209876,50.9509,129.29,129.21,3.96348537]
["bitfinex-derivatives","SOLF0:USTF0",1726065210077,2.6905,129.36,129.21,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1726065210271,2.6905,129.36,129.21,52.1640169]
["bitfinex-derivatives","SOLF0:USTF0",1726065210472,2.6905,129.36,129.22,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726065210667,1.4125,129.31,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726065211278,9.22730754,129.31,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726065211482,1.4125,129.31,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726065211673,1.4125,129.31,129.22,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726065211878,1.4125,129.31,129.23,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726065212082,1.4125,129.31,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726065212275,5.28118366,129.31,129.22,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726065212476,48.24,129.3,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726065212675,48.24,129.3,129.22,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726065212676,52.1073,129.3,129.22,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726065212876,48.24,129.3,129.22,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726065213173,3.8682,129.27,129.18,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726065213378,48.24,129.28,129.19,3.8459432]
["bitfinex-derivatives","SOLF0:USTF0",1726065213577,48.24,129.28,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726065213776,3.8683,129.26,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726065214080,48.24,129.26,129.18,3.8923731]
["bitfinex-derivatives","SOLF0:USTF0",1726065214281,48.24,129.24,129.13,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1726065214474,3.8693,129.23,129.14,1.42250886]
["bitfinex-derivatives","SOLF0:USTF0",1726065214675,48.24,129.24,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726065215379,48.24,129.22,129.12,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726065216471,48.24,129.22,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726065216780,48.24,129.22,129.12,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726065218281,29.74,129.22,129.12,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726065219679,29.74,129.22,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726065219880,29.74,129.22,129.12,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726065220181,29.74,129.22,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726065220788,29.74,129.22,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726065220990,29.74,129.22,129.12,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726065221190,1.3495,129.25,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726065221482,1.3495,129.25,129.12,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726065221483,29.74,129.24,129.12,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726065221687,3.8694,129.23,129.12,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726065221881,29.74,129.24,129.12,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726065222495,29.74,129.24,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726065222880,29.74,129.24,129.12,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726065223291,33.609,129.24,129.12,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726065223489,29.74,129.2,129.12,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726065223688,29.74,129.2,129.15,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726065223887,1.2986,129.19,129.13,3.86351242]
["bitfinex-derivatives","SOLF0:USTF0",1726065224091,1.2986,129.19,129.12,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726065224683,1.2986,129.19,129.12,6.5935678]
["bitfinex-derivatives","SOLF0:USTF0",1726065226087,29.74,129.18,129.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726065226389,29.74,129.12,128.91,8.08777247]
["bitfinex-derivatives","SOLF0:USTF0",1726065226589,1.2986,129.19,128.98,1.42362981]
["bitfinex-derivatives","SOLF0:USTF0",1726065226590,29.74,129.09,128.98,1.42362981]
["bitfinex-derivatives","SOLF0:USTF0",1726065226797,3.87232897,129.08,128.98,1.42362981]
["bitfinex-derivatives","SOLF0:USTF0",1726065226997,3.87232897,129.08,128.97,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726065227302,29.74,129.07,128.98,3.92343349]
["bitfinex-derivatives","SOLF0:USTF0",1726065227496,29.74,129.07,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726065228292,48.39,129.05,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726065229094,48.39,129.05,128.98,3.92343349]
["bitfinex-derivatives","SOLF0:USTF0",1726065229297,48.39,129.05,128.94,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726065229594,7.77921623,129.11,128.96,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726065229595,48.39,129.08,128.96,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726065229797,48.39,129.08,128.97,1.42455458]
["bitfinex-derivatives","SOLF0:USTF0",1726065230000,48.39,129.08,128.97,2.81865458]
["bitfinex-derivatives","SOLF0:USTF0",1726065230199,48.39,129.08,128.97,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726065230887,52.2638,129.08,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726065231896,48.39,129.08,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726065232293,3.8748,129.05,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726065232497,48.39,129.04,128.94,52.33581815]
["bitfinex-derivatives","SOLF0:USTF0",1726065232793,48.39,129.06,128.95,1.42458614]
["bitfinex-derivatives","SOLF0:USTF0",1726065233196,48.39,129.06,128.96,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726065233390,48.39,129.08,128.98,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726065233588,48.39,129.1,128.98,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726065233994,48.39,129.1,128.99,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726065234492,48.39,129.1,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726065234900,48.39,129.1,128.99,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726065235097,48.39,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726065235303,3.9909,129.11,129.02,3.81142458]
["bitfinex-derivatives","SOLF0:USTF0",1726065235504,3.9909,129.11,129.07,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726065235802,3.9909,129.11,129.04,3.79378487]
["bitfinex-derivatives","SOLF0:USTF0",1726065236000,3.9909,129.11,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726065236194,3.9909,129.11,129.05,3.85190638]
["bitfinex-derivatives","SOLF0:USTF0",1726065236392,3.9909,129.11,129.03,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726065236591,3.9909,129.11,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726065237591,3.9909,129.11,129.03,52.18920954]
["bitfinex-derivatives","SOLF0:USTF0",1726065237903,48.39,129.15,129.05,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726065238508,48.39,129.15,129.06,3.8666305]
["bitfinex-derivatives","SOLF0:USTF0",1726065239014,52.2617,129.15,129.06,3.8666305]
["bitfinex-derivatives","SOLF0:USTF0",1726065239305,52.2617,129.15,129.05,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726065239505,48.39,129.13,129.01,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726065239702,48.39,129.13,128.99,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726065239703,48.39,129.11,128.99,52.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726065239898,52.2634,129.09,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726065240507,48.39,129.07,128.99,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726065240717,48.39,129.07,128.94,3.94581815]
["bitfinex-derivatives","SOLF0:USTF0",1726065240718,48.39,129.07,128.95,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726065241002,48.39,129.05,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726065241204,48.39,129.05,128.98,3.82726568]
["bitfinex-derivatives","SOLF0:USTF0",1726065241397,3.90743609,129.08,128.95,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726065241398,48.39,129.02,128.95,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726065241597,48.39,129.02,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726065242000,48.39,129.02,128.94,3.81409759]
["bitfinex-derivatives","SOLF0:USTF0",1726065242399,48.39,129.04,128.94,3.81409759]
["bitfinex-derivatives","SOLF0:USTF0",1726065242599,48.39,129.06,128.95,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726065243411,48.39,129.06,128.96,1.42445375]
["bitfinex-derivatives","SOLF0:USTF0",1726065243602,48.39,129.06,128.95,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726065243905,3.96007751,129.07,128.94,3.81409759]
["bitfinex-derivatives","SOLF0:USTF0",1726065243906,48.39,129.04,128.94,3.81409759]
["bitfinex-derivatives","SOLF0:USTF0",1726065244204,52.2651,129.04,128.92,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726065244397,52.25007751,129.04,128.93,1.42468461]
["bitfinex-derivatives","SOLF0:USTF0",1726065244902,48.39,129.02,128.93,1.42468461]
["bitfinex-derivatives","SOLF0:USTF0",1726065245308,51.1795,129.02,128.93,1.42468461]
["bitfinex-derivatives","SOLF0:USTF0",1726065246007,48.39,129.0,128.89,3.79147286]
["bitfinex-derivatives","SOLF0:USTF0",1726065246207,48.39,129.0,128.9,1.42491505]
["bitfinex-derivatives","SOLF0:USTF0",1726065246409,1.4035,129.01,128.91,1.42491505]
["bitfinex-derivatives","SOLF0:USTF0",1726065246914,1.4035,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726065248610,1.4035,129.01,128.95,3.93480696]
["bitfinex-derivatives","SOLF0:USTF0",1726065248811,1.4035,129.01,128.94,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726065249001,1.4035,129.01,128.94,52.2005761]
["bitfinex-derivatives","SOLF0:USTF0",1726065249198,1.4035,129.01,128.95,1.4246205]
["bitfinex-derivatives","SOLF0:USTF0",1726065249396,1.4035,129.01,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726065249604,2.7895,129.02,128.95,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726065250009,2.7895,129.02,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726065250306,2.7895,129.02,128.95,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726065250500,32.5695,129.02,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726065250906,32.5695,129.02,128.94,3.8105761]
["bitfinex-derivatives","SOLF0:USTF0",1726065251108,32.5695,129.02,128.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065251302,32.5695,129.02,128.93,1.42463955]
["bitfinex-derivatives","SOLF0:USTF0",1726065251509,32.5695,129.02,128.94,3.82026827]
["bitfinex-derivatives","SOLF0:USTF0",1726065251801,32.5695,129.02,128.93,3.96681398]
["bitfinex-derivatives","SOLF0:USTF0",1726065251998,29.78,129.0,128.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065252204,29.78,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726065252811,29.78,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726065253016,32.5695,129.02,128.92,3.96194356]
["bitfinex-derivatives","SOLF0:USTF0",1726065253204,32.5695,129.02,128.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065253513,32.5695,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726065253711,32.5695,129.02,128.95,3.91891266]
["bitfinex-derivatives","SOLF0:USTF0",1726065253898,2.7895,129.02,128.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065254103,2.7895,129.02,128.95,1.42458534]
["bitfinex-derivatives","SOLF0:USTF0",1726065254703,31.1513,129.04,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726065254912,31.1513,129.04,128.96,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1726065255310,31.1513,129.04,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726065255909,31.1513,129.04,128.96,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1726065256316,31.1513,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1726065256512,1.3713,129.04,128.96,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1726065256902,1.3713,129.04,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726065257111,31.1513,129.04,128.96,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1726065257306,31.1513,129.04,128.94,3.96504488]
["bitfinex-derivatives","SOLF0:USTF0",1726065257504,31.1513,129.04,128.92,34.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726065257707,31.1513,129.04,128.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065257911,31.1513,129.04,128.95,1.42464016]
["bitfinex-derivatives","SOLF0:USTF0",1726065258417,31.1513,129.04,128.94,3.81356589]
["bitfinex-derivatives","SOLF0:USTF0",1726065258717,31.1513,129.04,128.95,1.42455334]
["bitfinex-derivatives","SOLF0:USTF0",1726065259016,29.78,128.99,128.89,174.85216112]
["bitfinex-derivatives","SOLF0:USTF0",1726065259218,29.78,128.99,128.9,34.01854159]
["bitfinex-derivatives","SOLF0:USTF0",1726065259513,29.78,128.99,128.91,1.42504159]
["bitfinex-derivatives","SOLF0:USTF0",1726065259715,29.78,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726065260810,29.78,128.99,128.9,6.6641835]
["bitfinex-derivatives","SOLF0:USTF0",1726065261110,29.78,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726065261111,33.6564,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726065261309,29.78,128.99,128.9,6.6641835]
["bitfinex-derivatives","SOLF0:USTF0",1726065261710,29.78,128.99,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726065262009,29.78,128.99,128.9,6.6641835]
["bitfinex-derivatives","SOLF0:USTF0",1726065262210,29.78,128.97,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726065262410,29.78,128.97,128.89,174.85216112]
["bitfinex-derivatives","SOLF0:USTF0",1726065262411,29.78,128.95,128.89,178.76724448]
["bitfinex-derivatives","SOLF0:USTF0",1726065263611,1.3054,128.96,128.89,178.76724448]
["bitfinex-derivatives","SOLF0:USTF0",1726065263816,1.3054,128.96,128.9,1.42512181]
["bitfinex-derivatives","SOLF0:USTF0",1726065264013,1.3054,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726065264215,29.78,128.95,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726065264416,29.78,128.95,128.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726065264712,29.78,128.95,128.88,1.42528103]
["bitfinex-derivatives","SOLF0:USTF0",1726065264917,29.78,128.95,128.89,3.88561457]
["bitfinex-derivatives","SOLF0:USTF0",1726065265415,29.78,128.93,128.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726065265611,29.78,128.93,128.88,1.42531082]
["bitfinex-derivatives","SOLF0:USTF0",1726065266421,29.78,128.93,128.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726065266810,29.78,128.95,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726065267008,29.78,128.95,128.89,3.92267563]
["bitfinex-derivatives","SOLF0:USTF0",1726065267315,29.78,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726065267721,29.78,128.95,128.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726065267918,29.78,128.95,128.88,1.42536393]
["bitfinex-derivatives","SOLF0:USTF0",1726065268122,29.78,128.95,128.89,3.95719394]
["bitfinex-derivatives","SOLF0:USTF0",1726065268422,29.78,128.95,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726065269017,1.3054,128.96,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726065269418,1.3054,128.96,128.91,3.89612908]
["bitfinex-derivatives","SOLF0:USTF0",1726065269717,1.3054,128.96,128.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726065269918,1.3054,128.96,128.88,1.42517178]
["bitfinex-derivatives","SOLF0:USTF0",1726065270114,1.3054,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726065270308,1.3054,128.96,128.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726065270513,1.3054,128.96,128.88,1.42518408]
["bitfinex-derivatives","SOLF0:USTF0",1726065270715,29.78,128.95,128.89,3.89845628]
["bitfinex-derivatives","SOLF0:USTF0",1726065270915,29.78,128.95,128.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726065271122,29.78,128.95,128.88,1.42519634]
["bitfinex-derivatives","SOLF0:USTF0",1726065271420,29.78,128.93,128.88,1.42519634]
["bitfinex-derivatives","SOLF0:USTF0",1726065271620,29.78,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726065271819,29.78,128.93,128.84,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726065272118,29.78,128.93,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726065272319,1.3054,128.96,128.9,3.7852932]
["bitfinex-derivatives","SOLF0:USTF0",1726065272520,1.3054,128.96,128.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065272710,2.7528,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726065272912,2.7528,128.99,128.92,3.87643499]
["bitfinex-derivatives","SOLF0:USTF0",1726065273113,2.7528,128.99,128.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065273313,29.78,128.96,128.89,3.9594322]
["bitfinex-derivatives","SOLF0:USTF0",1726065273508,29.78,128.96,128.85,37.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726065273718,29.78,128.98,128.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065273921,29.78,128.98,128.88,1.42520324]
["bitfinex-derivatives","SOLF0:USTF0",1726065274529,29.78,128.98,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726065274718,29.78,128.98,128.92,3.91616255]
["bitfinex-derivatives","SOLF0:USTF0",1726065274919,29.78,128.98,128.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065275116,29.78,128.98,128.88,1.4250253]
["bitfinex-derivatives","SOLF0:USTF0",1726065275725,33.6568,128.98,128.89,3.97355359]
["bitfinex-derivatives","SOLF0:USTF0",1726065275921,29.78,128.96,128.85,37.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726065276124,29.78,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726065276330,29.78,128.94,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726065276628,29.78,128.95,128.85,37.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726065276819,29.78,128.95,128.86,1.42512908]
["bitfinex-derivatives","SOLF0:USTF0",1726065277018,29.78,128.95,128.85,37.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726065277522,29.78,128.95,128.86,1.42512202]
["bitfinex-derivatives","SOLF0:USTF0",1726065277720,29.78,128.95,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726065278028,29.78,128.95,128.9,3.80089971]
["bitfinex-derivatives","SOLF0:USTF0",1726065278219,29.78,128.95,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726065278525,29.78,128.95,128.85,37.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726065278726,29.78,128.95,128.86,1.42512078]
["bitfinex-derivatives","SOLF0:USTF0",1726065279426,29.78,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726065280326,29.78,128.93,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726065280627,29.78,128.93,128.84,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726065280926,29.78,128.93,128.85,2.85806806]
["bitfinex-derivatives","SOLF0:USTF0",1726065281129,29.78,128.93,128.85,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726065281424,29.78,128.96,128.86,1.4254015]
["bitfinex-derivatives","SOLF0:USTF0",1726065281926,29.78,128.96,128.85,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726065281927,33.6573,128.96,128.91,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726065282719,29.78,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726065283225,29.78,128.94,128.85,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726065283413,29.78,128.94,128.86,1.42530018]
["bitfinex-derivatives","SOLF0:USTF0",1726065283614,29.78,128.94,128.85,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726065283820,29.78,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726065284319,29.78,128.94,128.85,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726065284520,29.78,128.94,128.86,1.42527716]
["bitfinex-derivatives","SOLF0:USTF0",1726065285228,29.78,128.94,128.85,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726065285423,29.78,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726065286219,29.78,128.94,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726065286420,29.78,128.94,128.85,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726065286620,29.78,128.94,128.86,1.42533009]
["bitfinex-derivatives","SOLF0:USTF0",1726065286820,29.78,128.94,128.85,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726065287019,29.78,128.94,128.86,1.42529932]
["bitfinex-derivatives","SOLF0:USTF0",1726065287228,29.78,128.94,128.86,1.42533148]
["bitfinex-derivatives","SOLF0:USTF0",1726065287531,29.78,128.93,128.85,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726065287933,29.78,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726065288228,29.78,128.93,128.85,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726065288624,29.78,128.93,128.86,1.42527771]
["bitfinex-derivatives","SOLF0:USTF0",1726065288824,29.78,128.93,128.85,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726065289127,29.78,128.93,128.86,1.42530983]
["bitfinex-derivatives","SOLF0:USTF0",1726065289520,29.78,128.93,128.85,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726065289723,29.78,128.96,128.86,1.42532547]
["bitfinex-derivatives","SOLF0:USTF0",1726065290228,29.78,128.96,128.85,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726065290427,29.78,128.96,128.86,1.42522578]
["bitfinex-derivatives","SOLF0:USTF0",1726065290729,29.78,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726065291031,29.78,128.96,128.89,3.79062912]
["bitfinex-derivatives","SOLF0:USTF0",1726065291224,29.78,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726065291424,29.78,128.96,128.85,31.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726065291625,29.78,128.96,128.86,1.42528913]
["bitfinex-derivatives","SOLF0:USTF0",1726065292024,29.78,128.96,128.85,31.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726065292424,29.78,128.94,128.85,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726065292625,29.78,128.92,128.84,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726065292833,2.7731,128.91,128.81,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726065293023,29.78,128.9,128.81,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726065293224,29.78,128.9,128.82,1.42567086]
["bitfinex-derivatives","SOLF0:USTF0",1726065293527,2.7731,128.91,128.82,1.42567086]
["bitfinex-derivatives","SOLF0:USTF0",1726065293528,2.7731,128.91,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726065293731,2.7731,128.91,128.83,31.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726065293930,2.7731,128.91,128.84,1.42539772]
["bitfinex-derivatives","SOLF0:USTF0",1726065294129,1.4249,128.93,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726065294839,1.3569,128.95,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726065295032,1.3569,128.95,128.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065295229,1.3569,128.95,128.85,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065295431,1.3569,128.95,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726065295921,31.108,128.98,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726065296128,31.108,128.98,128.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065296434,32.4327,128.98,128.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065296624,32.4327,128.98,128.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065296825,32.4327,128.98,128.87,1.42515474]
["bitfinex-derivatives","SOLF0:USTF0",1726065297025,32.4327,128.98,128.87,2.78105474]
["bitfinex-derivatives","SOLF0:USTF0",1726065297225,32.4327,128.98,128.88,1.42515448]
["bitfinex-derivatives","SOLF0:USTF0",1726065297429,32.4327,128.98,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726065297637,32.4327,128.98,128.88,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726065297933,1.4162,128.99,128.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065298126,29.78,129.03,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726065298335,1.354,129.02,128.9,33.67543903]
["bitfinex-derivatives","SOLF0:USTF0",1726065298536,1.354,129.02,128.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065298824,29.78,129.0,128.9,3.93305926]
["bitfinex-derivatives","SOLF0:USTF0",1726065299033,29.78,129.0,128.89,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726065299227,1.354,129.02,128.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065299436,1.354,129.02,128.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065299630,1.354,129.02,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726065300543,29.78,129.1,128.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065300925,29.78,129.1,128.95,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726065300926,2.7042,129.11,128.99,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726065301225,3.8746,129.06,128.95,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726065301424,1.4303,129.05,128.95,31.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726065301629,29.78,129.04,128.95,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726065301925,29.78,129.02,128.93,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726065302124,29.78,129.02,128.92,3.84928637]
["bitfinex-derivatives","SOLF0:USTF0",1726065302328,29.78,129.02,128.91,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726065302931,29.78,129.02,128.91,5.25706201]
["bitfinex-derivatives","SOLF0:USTF0",1726065303236,29.78,129.04,128.92,31.20459906]
["bitfinex-derivatives","SOLF0:USTF0",1726065303533,1.4303,129.05,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065303734,1.4303,129.05,128.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065303935,29.78,129.11,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065304233,29.78,129.11,129.0,33.57340255]
["bitfinex-derivatives","SOLF0:USTF0",1726065304739,1.385,129.12,129.0,33.57340255]
["bitfinex-derivatives","SOLF0:USTF0",1726065305330,1.385,129.12,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065305538,29.78,129.16,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065305738,29.78,129.16,129.06,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726065306637,29.78,129.18,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065307035,29.78,129.18,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726065307230,29.78,129.18,129.11,3.93974597]
["bitfinex-derivatives","SOLF0:USTF0",1726065307443,29.78,129.18,129.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065307641,1.3273,129.22,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065307642,29.78,129.2,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065307940,1.3273,129.22,129.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065308141,1.3273,129.22,129.13,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065308444,1.3273,129.22,129.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065308642,1.3273,129.22,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726065308845,1.3273,129.22,129.14,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726065309143,29.78,129.21,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726065309339,29.78,129.21,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065309340,1.3273,129.22,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065309542,1.3273,129.22,129.11,33.67211586]
["bitfinex-derivatives","SOLF0:USTF0",1726065310338,29.78,129.21,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726065310538,29.78,129.21,129.11,33.67211586]
["bitfinex-derivatives","SOLF0:USTF0",1726065311043,29.78,129.21,129.12,3.78376457]
["bitfinex-derivatives","SOLF0:USTF0",1726065311240,29.78,129.21,129.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065311437,29.78,129.21,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726065311641,29.78,129.21,129.09,33.63576991]
["bitfinex-derivatives","SOLF0:USTF0",1726065311844,1.3273,129.22,129.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065312144,1.3273,129.22,129.1,1.42281488]
["bitfinex-derivatives","SOLF0:USTF0",1726065312145,29.78,129.21,129.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065312555,1.3273,129.22,129.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065312556,29.78,129.19,129.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065312738,29.78,129.19,129.07,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726065312739,29.78,129.17,129.07,5.17206246]
["bitfinex-derivatives","SOLF0:USTF0",1726065312940,29.78,129.17,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726065313247,29.78,129.17,129.07,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726065313248,29.78,129.15,129.07,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726065313542,29.78,129.15,129.07,5.21932142]
["bitfinex-derivatives","SOLF0:USTF0",1726065313543,1.4261,129.14,129.07,5.21932142]
["bitfinex-derivatives","SOLF0:USTF0",1726065313747,29.78,129.15,129.07,5.21932142]
["bitfinex-derivatives","SOLF0:USTF0",1726065313944,29.78,129.17,129.07,5.21932142]
["bitfinex-derivatives","SOLF0:USTF0",1726065314751,1.4218,129.19,129.08,31.20305011]
["bitfinex-derivatives","SOLF0:USTF0",1726065314940,1.4218,129.19,129.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065315852,29.78,129.17,129.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065316349,31.2018,129.19,129.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065316646,1.4218,129.19,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726065318140,1.4218,129.19,129.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065318651,1.4218,129.19,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726065318852,1.4218,129.19,129.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065319346,1.4218,129.19,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726065319548,1.4218,129.19,129.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065320852,1.4218,129.19,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726065321049,1.4218,129.19,129.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065321752,1.4218,129.19,129.07,5.21932142]
["bitfinex-derivatives","SOLF0:USTF0",1726065321753,1.4218,129.19,129.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065321953,1.4218,129.19,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726065322646,29.78,129.17,129.07,5.21932142]
["bitfinex-derivatives","SOLF0:USTF0",1726065322852,29.78,129.15,129.06,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726065323153,1.3709,129.14,129.06,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726065323341,29.78,129.12,129.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065323549,29.78,129.12,129.04,1.42336383]
["bitfinex-derivatives","SOLF0:USTF0",1726065323748,29.78,129.12,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726065323951,31.1619,129.12,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726065324154,1.3819,129.12,129.02,31.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726065324347,1.3819,129.12,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726065324545,1.3819,129.12,129.07,3.80828814]
["bitfinex-derivatives","SOLF0:USTF0",1726065324746,1.3819,129.12,129.09,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726065324956,1.326,129.13,129.07,3.91247095]
["bitfinex-derivatives","SOLF0:USTF0",1726065325153,1.3819,129.18,129.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065325352,4.0627,129.18,129.07,1.42320924]
["bitfinex-derivatives","SOLF0:USTF0",1726065325552,4.0627,129.18,129.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065325751,4.0627,129.18,129.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065326447,29.78,129.21,129.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065326848,33.8567,129.23,129.13,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065327053,4.0767,129.23,129.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065327356,4.0767,129.23,129.15,33.73192062]
["bitfinex-derivatives","SOLF0:USTF0",1726065327663,1.3412,129.23,129.15,33.73192062]
["bitfinex-derivatives","SOLF0:USTF0",1726065327858,29.78,129.26,129.16,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1726065328071,29.78,129.24,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726065328261,1.4151,129.23,129.13,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065328553,1.4151,129.23,129.16,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726065329262,1.4151,129.23,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726065330059,1.4151,129.23,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726065330357,29.78,129.21,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065330658,29.78,129.19,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726065330862,1.3113,129.18,129.1,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1726065331364,29.78,129.21,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065332262,29.78,129.21,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726065332457,29.78,129.21,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065333066,2.7264,129.23,129.12,1.42278768]
["bitfinex-derivatives","SOLF0:USTF0",1726065333457,2.7264,129.23,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065333753,2.7264,129.23,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726065333754,29.78,129.22,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726065333954,29.78,129.22,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065333955,31.1643,129.22,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065334350,29.78,129.19,129.1,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1726065334555,29.78,129.19,129.11,1.42291643]
["bitfinex-derivatives","SOLF0:USTF0",1726065334956,29.78,129.21,129.1,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1726065335163,29.78,129.21,129.11,1.42292189]
["bitfinex-derivatives","SOLF0:USTF0",1726065335353,29.78,129.21,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726065335553,29.78,129.21,129.1,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1726065335760,29.78,129.21,129.11,31.20289933]
["bitfinex-derivatives","SOLF0:USTF0",1726065335959,1.3843,129.22,129.13,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065336156,1.3843,129.22,129.14,1.42289933]
["bitfinex-derivatives","SOLF0:USTF0",1726065336363,1.3843,129.22,129.14,3.95247015]
["bitfinex-derivatives","SOLF0:USTF0",1726065336564,1.3843,129.22,129.13,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065336961,1.3843,129.22,129.14,1.42260016]
["bitfinex-derivatives","SOLF0:USTF0",1726065337165,1.3843,129.22,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726065337463,1.4151,129.23,129.13,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065337663,1.4151,129.23,129.14,2.84518616]
["bitfinex-derivatives","SOLF0:USTF0",1726065337858,1.3414,129.25,129.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065338364,1.3414,129.25,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726065338556,1.3414,129.25,129.17,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726065338957,1.3414,129.25,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726065339168,1.3414,129.25,129.17,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726065339362,1.3414,129.25,129.17,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726065339868,31.1759,129.28,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065340072,32.5161,129.28,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726065340467,32.5161,129.28,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065340965,32.5161,129.28,129.17,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726065342167,32.5161,129.28,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065342582,2.7361,129.28,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065343363,32.5161,129.28,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726065343574,3.90613271,129.27,129.18,3.87362676]
["bitfinex-derivatives","SOLF0:USTF0",1726065344073,3.90613271,129.27,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726065344371,3.90613271,129.27,129.17,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726065344372,29.78,129.25,129.17,7.93293779]
["bitfinex-derivatives","SOLF0:USTF0",1726065344562,29.78,129.25,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726065344762,29.78,129.25,129.17,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726065344968,29.78,129.25,129.14,31.20259308]
["bitfinex-derivatives","SOLF0:USTF0",1726065345271,29.78,129.23,129.15,3.81751528]
["bitfinex-derivatives","SOLF0:USTF0",1726065345569,29.78,129.21,129.14,1.42259308]
["bitfinex-derivatives","SOLF0:USTF0",1726065345967,29.78,129.19,129.14,1.42259308]
["bitfinex-derivatives","SOLF0:USTF0",1726065346376,29.78,129.19,129.12,3.80157234]
["bitfinex-derivatives","SOLF0:USTF0",1726065346577,29.78,129.19,129.09,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726065346969,29.78,129.17,129.09,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726065347168,29.78,129.17,129.08,174.59989297]
["bitfinex-derivatives","SOLF0:USTF0",1726065348176,29.78,129.2,129.08,174.59989297]
["bitfinex-derivatives","SOLF0:USTF0",1726065349373,29.78,129.2,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726065349572,29.78,129.17,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726065349776,29.78,129.17,129.08,174.59989297]
["bitfinex-derivatives","SOLF0:USTF0",1726065350574,29.78,129.15,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726065350772,29.78,129.15,129.08,174.59989297]
["bitfinex-derivatives","SOLF0:USTF0",1726065350975,29.78,129.13,129.06,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726065351381,29.78,129.13,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726065351677,1.322,129.12,129.02,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726065351878,1.322,129.12,129.04,6.63836679]
["bitfinex-derivatives","SOLF0:USTF0",1726065352079,1.322,129.12,129.04,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1726065352383,1.322,129.12,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726065352588,1.322,129.12,129.04,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1726065352879,1.322,129.12,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726065353079,1.322,129.12,129.04,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1726065353281,1.322,129.12,129.05,3.95267658]
["bitfinex-derivatives","SOLF0:USTF0",1726065353476,3.8731,129.11,129.05,3.95267658]
["bitfinex-derivatives","SOLF0:USTF0",1726065353668,1.322,129.12,129.04,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1726065353872,1.322,129.12,129.04,6.64701398]
["bitfinex-derivatives","SOLF0:USTF0",1726065355781,29.78,129.11,129.04,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726065356479,1.322,129.12,129.04,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726065357482,1.322,129.12,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726065357673,1.322,129.12,129.04,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726065358078,1.322,129.12,129.04,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726065358484,1.322,129.12,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726065358682,29.78,129.15,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065358883,33.6512,129.17,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726065359079,33.6512,129.17,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065359279,33.6512,129.17,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065359474,33.6512,129.17,129.08,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726065360186,29.78,129.17,129.08,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726065360575,29.78,129.17,129.1,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726065360774,29.78,129.17,129.08,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726065361289,29.78,129.15,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065361581,3.8715,129.16,129.06,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726065361986,29.78,129.17,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065362183,31.1169,129.21,129.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065362386,32.5333,129.21,129.11,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726065362607,32.5333,129.21,129.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065362890,1.4164,129.21,129.12,31.1257]
["bitfinex-derivatives","SOLF0:USTF0",1726065363187,29.78,129.24,129.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065363483,1.3662,129.25,129.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065363689,1.3662,129.25,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726065364193,1.3662,129.25,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726065364486,1.3662,129.25,129.19,3.95159573]
["bitfinex-derivatives","SOLF0:USTF0",1726065364688,33.67504477,129.28,129.18,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726065364888,33.67504477,129.28,129.21,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726065365078,29.78,129.28,129.18,31.1257]
["bitfinex-derivatives","SOLF0:USTF0",1726065365289,2.7658,129.3,129.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065365591,1.3701,129.3,129.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065365892,1.3701,129.3,129.27,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726065366190,31.1462,129.33,129.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065366490,32.5177,129.33,129.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065366683,32.5177,129.33,129.24,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726065367083,33.73526116,129.35,129.25,3.88631073]
["bitfinex-derivatives","SOLF0:USTF0",1726065367280,29.78,129.35,129.25,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726065367489,29.78,129.35,129.25,31.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726065367683,29.78,129.37,129.3,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726065368189,29.78,129.37,129.26,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726065369690,29.78,129.37,129.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065369892,29.78,129.37,129.26,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726065370288,29.78,129.37,129.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065370480,8.013,129.38,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726065370793,8.013,129.38,129.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065370794,4.1482,129.38,129.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065371090,4.1482,129.38,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726065371291,4.1482,129.38,129.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065372789,4.1482,129.38,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726065372987,29.78,129.35,129.26,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726065373389,29.78,129.33,129.26,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726065373579,29.78,129.33,129.25,3.77872316]
["bitfinex-derivatives","SOLF0:USTF0",1726065373580,33.61089414,129.33,129.25,3.77872316]
["bitfinex-derivatives","SOLF0:USTF0",1726065373784,33.61089414,129.33,129.24,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726065373981,3.8666,129.32,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726065374189,29.78,129.35,129.25,3.91672968]
["bitfinex-derivatives","SOLF0:USTF0",1726065374581,29.78,129.33,129.24,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726065374991,29.78,129.33,129.25,3.80500572]
["bitfinex-derivatives","SOLF0:USTF0",1726065375393,33.58809985,129.33,129.25,3.80500572]
["bitfinex-derivatives","SOLF0:USTF0",1726065375591,33.58809985,129.33,129.25,7.67340572]
["bitfinex-derivatives","SOLF0:USTF0",1726065375788,33.58809985,129.33,129.25,3.80500572]
["bitfinex-derivatives","SOLF0:USTF0",1726065375988,29.78,129.33,129.25,3.80500572]
["bitfinex-derivatives","SOLF0:USTF0",1726065376187,29.78,129.33,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726065376397,29.78,129.33,129.25,3.92219587]
["bitfinex-derivatives","SOLF0:USTF0",1726065376797,33.6464,129.33,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726065377296,33.6464,129.33,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726065377484,29.78,129.31,129.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065377690,29.78,129.31,129.2,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726065377691,29.78,129.29,129.2,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726065377885,1.4225,129.3,129.2,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726065378293,1.4225,129.3,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726065378490,1.4225,129.3,129.2,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726065378792,1.4225,129.3,129.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065378998,29.78,129.35,129.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065379193,29.78,129.35,129.25,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065379389,1.4225,129.36,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726065379991,1.4225,129.36,129.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065380194,2.7767,129.38,129.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726065380392,2.7767,129.38,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726065380799,3.8652,129.37,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726065380999,29.78,129.37,129.28,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726065381195,29.78,129.37,129.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726065381595,2.7767,129.38,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726065381796,2.7767,129.38,129.3,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065382191,2.7767,129.38,129.29,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726065382192,2.7767,129.38,129.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065382494,2.7767,129.38,129.29,31.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726065382695,2.7767,129.38,129.29,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726065383200,3.8651,129.37,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726065383393,2.7767,129.38,129.29,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726065383704,6.6416,129.38,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726065384198,3.8651,129.37,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726065384702,2.7767,129.38,129.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726065385002,29.78,129.37,129.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726065385500,2.7767,129.38,129.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726065385998,3.8651,129.37,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726065386205,2.7767,129.38,129.32,3.9608783]
["bitfinex-derivatives","SOLF0:USTF0",1726065386400,2.7767,129.38,129.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065386601,2.7767,129.38,129.29,31.1248]
["bitfinex-derivatives","SOLF0:USTF0",1726065389505,6.6415,129.38,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726065389697,2.7767,129.38,129.28,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726065389898,3.8658,129.35,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726065390301,29.78,129.37,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726065390495,3.8662,129.33,129.28,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726065390801,29.78,129.35,129.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065391013,3.8668,129.31,129.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065391203,3.8668,129.31,129.21,32.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726065391507,3.8672,129.3,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726065391699,29.78,129.31,129.21,32.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726065391901,32.4973,129.31,129.21,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726065392100,3.8677,129.29,129.21,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726065393094,32.4973,129.31,129.21,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726065393301,29.78,129.28,129.19,174.42912729]
["bitfinex-derivatives","SOLF0:USTF0",1726065393504,29.78,129.28,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726065393702,29.78,129.28,129.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065393906,29.78,129.25,129.16,3.89774133]
["bitfinex-derivatives","SOLF0:USTF0",1726065394104,29.78,129.25,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726065394503,29.78,129.27,129.17,3.77292779]
["bitfinex-derivatives","SOLF0:USTF0",1726065394707,29.78,129.27,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726065394907,3.8685,129.26,129.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065395412,29.78,129.25,129.15,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1726065395709,29.78,129.25,129.15,7.86307661]
["bitfinex-derivatives","SOLF0:USTF0",1726065395710,2.7768,129.24,129.15,7.86307661]
["bitfinex-derivatives","SOLF0:USTF0",1726065395906,1.3563,129.25,129.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065396407,29.78,129.28,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065396602,31.1575,129.3,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065396809,31.1575,129.3,129.15,7.86307661]
["bitfinex-derivatives","SOLF0:USTF0",1726065396810,31.1575,129.3,129.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065397005,31.1575,129.3,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726065398113,31.1575,129.3,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726065398298,31.1575,129.3,129.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065398499,3.8677,129.29,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726065398909,3.8677,129.29,129.19,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065399113,31.1575,129.3,129.19,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065399407,1.3775,129.3,129.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065399610,1.3775,129.3,129.22,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726065399912,1.3775,129.3,129.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065400406,1.3775,129.3,129.26,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726065401811,1.3775,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726065402806,1.3775,129.3,129.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065404302,1.3775,129.3,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726065405218,1.3775,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726065405607,5.2447,129.3,129.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065405803,5.2447,129.3,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726065406010,1.3775,129.3,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726065406205,1.3775,129.3,129.22,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726065406413,29.78,129.26,129.15,31.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726065406608,29.78,129.24,129.16,3.95095157]
["bitfinex-derivatives","SOLF0:USTF0",1726065406913,3.96023518,129.23,129.15,5.19120676]
["bitfinex-derivatives","SOLF0:USTF0",1726065407107,29.78,129.22,129.13,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726065407308,3.87,129.21,129.15,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726065407503,33.57634646,129.22,129.13,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726065408106,3.8704,129.2,129.13,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726065408310,3.8704,129.2,129.07,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726065408311,29.78,129.2,129.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065408715,3.8706,129.19,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726065408915,29.78,129.2,129.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065409113,33.57634646,129.22,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065409309,29.78,129.22,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065409507,33.73309234,129.22,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065409712,3.8699,129.21,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726065409916,33.73309234,129.22,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065411108,33.73309234,129.22,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726065411309,29.78,129.22,129.14,3.84135955]
["bitfinex-derivatives","SOLF0:USTF0",1726065411513,4.1547,129.23,129.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065411713,4.1547,129.23,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726065411914,4.1547,129.23,129.14,33.59619696]
["bitfinex-derivatives","SOLF0:USTF0",1726065412608,29.78,129.2,129.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065412816,29.78,129.2,129.14,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726065413013,29.78,129.2,129.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065413620,29.78,129.18,129.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065414017,29.78,129.18,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726065414213,29.78,129.18,129.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065414413,29.78,129.21,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065414930,33.9347,129.23,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065415222,33.9347,129.23,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726065415920,33.9347,129.23,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726065416325,29.78,129.21,129.08,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726065416520,29.78,129.19,129.08,32.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726065416927,3.8708,129.18,129.08,32.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726065417125,29.78,129.19,129.08,32.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726065417335,29.78,129.19,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726065417524,29.78,129.19,129.08,32.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726065418442,29.78,129.17,129.08,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726065418935,29.78,129.17,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726065419142,33.58972663,129.17,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726065419337,33.58972663,129.17,129.08,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726065419532,37.46072663,129.17,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726065419732,33.58972663,129.17,129.08,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726065419933,29.78,129.17,129.08,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726065420139,33.6506,129.19,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726065420641,33.6505,129.19,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726065421031,29.78,129.19,129.08,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726065421234,3.8702,129.2,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726065421430,29.78,129.19,129.08,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726065421636,29.78,129.17,129.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726065421838,29.78,129.17,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726065422341,29.78,129.17,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726065422543,29.78,129.19,129.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726065423443,33.6499,129.21,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726065423638,29.78,129.21,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726065424234,33.6498,129.21,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726065424445,29.78,129.21,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726065425235,33.6498,129.21,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726065425443,33.9347,129.23,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726065425641,33.9347,129.23,129.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065426541,37.804,129.23,129.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065426841,33.9347,129.23,129.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065427041,37.804,129.23,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726065427540,37.804,129.23,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726065427541,3.8703,129.2,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726065427743,29.78,129.21,129.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065428439,33.9347,129.23,129.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065429342,29.78,129.26,129.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726065429343,29.78,129.25,129.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065429539,29.78,129.27,129.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065429745,3.8685,129.26,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726065429940,29.78,129.27,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726065430344,3.8692,129.23,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726065430651,29.78,129.25,129.17,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726065430843,3.8691,129.24,129.17,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726065431141,29.78,129.25,129.17,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726065431346,33.8202,129.29,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726065431640,33.8202,129.29,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065432241,3.8685,129.26,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726065432736,3.8685,129.26,129.17,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726065432737,33.8202,129.29,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065433038,33.8202,129.29,129.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065433250,1.3466,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726065433542,1.3466,129.29,129.21,6.51564772]
["bitfinex-derivatives","SOLF0:USTF0",1726065434337,1.3466,129.29,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726065435135,1.3466,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726065435847,5.2142,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726065436043,1.3466,129.29,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726065436540,1.3466,129.29,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726065437141,1.3466,129.29,129.21,6.51564772]
["bitfinex-derivatives","SOLF0:USTF0",1726065437342,31.1266,129.29,129.21,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726065437641,34.9941,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726065437841,5.2141,129.29,129.21,6.58701392]
["bitfinex-derivatives","SOLF0:USTF0",1726065438237,3.8678,129.28,129.24,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726065438441,1.3466,129.29,129.21,6.58701392]
["bitfinex-derivatives","SOLF0:USTF0",1726065438642,1.3466,129.29,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726065438943,5.2142,129.29,129.21,6.58701392]
["bitfinex-derivatives","SOLF0:USTF0",1726065439337,1.3466,129.29,129.26,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726065439744,1.3466,129.29,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726065439945,31.1031,129.31,129.21,6.58701392]
["bitfinex-derivatives","SOLF0:USTF0",1726065440138,27.55301484,129.42,129.21,6.58701392]
["bitfinex-derivatives","SOLF0:USTF0",1726065440139,1.3749,129.36,129.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065440340,5.263316,129.36,129.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065440544,1.3749,129.36,129.27,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726065440843,1.3749,129.36,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726065441050,1.3749,129.36,129.3,3.83463592]
["bitfinex-derivatives","SOLF0:USTF0",1726065441447,1.3749,129.36,129.3,3.79749284]
["bitfinex-derivatives","SOLF0:USTF0",1726065441649,1.3749,129.36,129.27,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726065442243,29.78,129.38,129.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065442445,3.87448734,129.39,129.29,33.72683896]
["bitfinex-derivatives","SOLF0:USTF0",1726065442640,3.87448734,129.39,129.29,3.94683896]
["bitfinex-derivatives","SOLF0:USTF0",1726065442847,3.8648,129.38,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726065443354,3.87448734,129.39,129.31,3.94658295]
["bitfinex-derivatives","SOLF0:USTF0",1726065443549,7.73908734,129.39,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726065443749,7.73908734,129.39,129.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065444051,7.73908734,129.39,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726065445040,29.78,129.38,129.27,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726065446152,3.8651,129.37,129.27,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726065446345,29.78,129.38,129.28,3.89924543]
["bitfinex-derivatives","SOLF0:USTF0",1726065446542,3.8655,129.36,129.28,3.89924543]
["bitfinex-derivatives","SOLF0:USTF0",1726065446743,29.78,129.34,129.27,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726065447045,29.78,129.34,129.27,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726065447551,29.78,129.32,129.22,31.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726065447750,33.69084573,129.32,129.23,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726065448150,29.78,129.3,129.23,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726065448456,3.8679,129.28,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065448656,29.78,129.28,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065449143,29.78,129.26,129.17,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726065449342,29.78,129.26,129.17,5.38613911]
["bitfinex-derivatives","SOLF0:USTF0",1726065449555,29.78,129.26,129.17,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726065449957,1.3705,129.25,129.17,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726065450146,29.78,129.24,129.15,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726065450551,3.85040821,129.23,129.15,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726065450750,29.78,129.24,129.15,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726065450951,35.10775258,129.24,129.15,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726065451255,3.8703,129.2,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726065451450,29.78,129.22,129.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065451644,29.78,129.19,129.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065451850,29.78,129.19,129.13,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726065452349,33.6504,129.19,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726065452555,29.78,129.19,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726065452858,29.78,129.19,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726065453450,29.78,129.21,129.12,33.65078042]
["bitfinex-derivatives","SOLF0:USTF0",1726065453654,29.78,129.21,129.12,3.87078042]
["bitfinex-derivatives","SOLF0:USTF0",1726065453859,29.78,129.21,129.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065454060,29.78,129.21,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726065454560,29.78,129.23,129.13,3.81039021]
["bitfinex-derivatives","SOLF0:USTF0",1726065454854,29.78,129.23,129.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065455050,29.78,129.23,129.12,33.70071848]
["bitfinex-derivatives","SOLF0:USTF0",1726065455451,1.3717,129.24,129.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065455649,1.3717,129.24,129.15,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726065455852,1.3717,129.24,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726065456258,1.3717,129.24,129.15,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1726065456457,32.5872,129.25,129.15,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1726065457747,32.5872,129.25,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726065457951,32.5872,129.25,129.15,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1726065459155,1.3705,129.25,129.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065459355,1.3705,129.25,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726065459663,1.3705,129.25,129.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065459957,1.3509,129.29,129.19,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065460160,2.7274,129.29,129.19,33.68316913]
["bitfinex-derivatives","SOLF0:USTF0",1726065460351,2.7274,129.29,129.19,3.90316913]
["bitfinex-derivatives","SOLF0:USTF0",1726065460552,2.7274,129.29,129.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065460754,3.8684,129.26,129.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065460959,29.78,129.27,129.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065461354,29.78,129.27,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726065461758,29.78,129.27,129.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065462359,29.78,129.27,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726065462554,29.78,129.27,129.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065462953,33.6481,129.27,129.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065463664,33.6481,129.27,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726065464159,3.8678,129.28,129.19,3.83174676]
["bitfinex-derivatives","SOLF0:USTF0",1726065464364,32.5074,129.29,129.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065464559,32.5074,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726065464765,32.5074,129.29,129.19,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065464766,32.5074,129.29,129.2,3.81007661]
["bitfinex-derivatives","SOLF0:USTF0",1726065465266,32.5074,129.29,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726065465960,3.8679,129.28,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726065466169,32.5074,129.29,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726065466375,3.8683,129.26,129.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065466560,29.78,129.27,129.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065466761,29.78,129.27,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726065466966,29.78,129.26,129.15,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1726065467163,29.78,129.26,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726065467465,33.6494,129.23,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726065467666,37.52650954,129.23,129.15,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1726065468469,33.6494,129.23,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726065468769,33.66420156,129.23,129.15,7.99135452]
["bitfinex-derivatives","SOLF0:USTF0",1726065469064,2.7274,129.29,129.15,7.99135452]
["bitfinex-derivatives","SOLF0:USTF0",1726065469065,33.73889774,129.25,129.15,7.99135452]
["bitfinex-derivatives","SOLF0:USTF0",1726065469258,29.78,129.25,129.15,7.99135452]
["bitfinex-derivatives","SOLF0:USTF0",1726065469672,33.60846969,129.25,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726065469969,37.47726969,129.25,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726065470161,33.60846969,129.25,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726065470356,37.47716969,129.25,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726065470561,33.60846969,129.25,129.15,7.99135452]
["bitfinex-derivatives","SOLF0:USTF0",1726065470761,33.60846969,129.25,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726065470965,1.3275,129.24,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065471256,29.78,129.25,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726065471460,29.78,129.25,129.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065471757,3.90703614,129.27,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726065471959,3.8686,129.25,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726065472858,3.90703614,129.27,129.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065475471,3.8682,129.27,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726065475770,3.8254599,129.28,129.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065475966,7.6932599,129.28,129.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065476169,2.7274,129.29,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065476369,2.7274,129.29,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065476370,29.78,129.28,129.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065476665,29.78,129.26,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065476871,1.3281,129.25,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065477667,1.3281,129.25,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726065477668,3.8694,129.23,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726065478274,3.869,129.24,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726065478673,3.869,129.24,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065478879,3.869,129.24,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726065479472,1.3281,129.25,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065479473,5.1968,129.25,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726065480475,1.3281,129.25,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065480677,29.78,129.24,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065481172,33.649,129.24,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726065481372,29.78,129.24,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065481776,33.649,129.24,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726065482174,1.3281,129.25,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065482379,1.3281,129.25,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726065482582,1.3281,129.25,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065482780,1.3281,129.25,129.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065483080,31.1774,129.28,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065483281,29.78,129.25,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065484281,3.8691,129.24,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726065484479,29.78,129.25,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065484679,33.6486,129.25,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726065484880,29.78,129.25,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065485281,33.6488,129.25,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065485891,29.78,129.25,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065486091,1.3974,129.28,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065486092,31.1774,129.28,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065487183,3.8682,129.27,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065487692,35.0453,129.28,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726065488286,5.2653,129.28,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065488588,1.3974,129.28,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065488890,3.8684,129.26,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1726065489378,29.78,129.26,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065489579,3.869,129.24,129.15,7.96890696]
["bitfinex-derivatives","SOLF0:USTF0",1726065489779,29.78,129.26,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726065490292,1.3974,129.28,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726065490293,22.4488,129.25,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726065491184,3.8689,129.24,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726065491690,18.58,129.25,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726065491895,3.8691,129.24,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726065492091,18.58,129.25,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726065492481,18.58,129.22,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726065492690,22.3934618,129.22,129.15,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1726065493093,3.8698,129.21,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726065493396,22.3934618,129.22,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726065493594,18.58,129.21,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726065493894,22.62,129.21,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726065494096,3.8706,129.19,129.11,19.984]
["bitfinex-derivatives","SOLF0:USTF0",1726065494296,22.62,129.21,129.11,19.984]
["bitfinex-derivatives","SOLF0:USTF0",1726065494689,3.8707,129.19,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726065495086,3.8707,129.19,129.11,19.984]
["bitfinex-derivatives","SOLF0:USTF0",1726065495292,3.8707,129.19,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726065495692,3.8708,129.18,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726065496200,3.8719,129.15,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726065496399,18.58,129.16,129.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726065496701,18.58,129.16,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726065496902,18.58,129.18,129.09,22.42058532]
["bitfinex-derivatives","SOLF0:USTF0",1726065497295,3.8712,129.17,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726065497603,18.58,129.18,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726065497806,18.58,129.16,129.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726065497995,18.58,129.16,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726065498302,18.58,129.16,129.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726065498502,18.58,129.16,129.09,3.80480247]
["bitfinex-derivatives","SOLF0:USTF0",1726065498689,18.58,129.19,129.09,22.38480247]
["bitfinex-derivatives","SOLF0:USTF0",1726065498999,18.58,129.2,129.11,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1726065499389,22.4503,129.2,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726065500101,33.79,129.21,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726065500298,33.79,129.21,129.1,33.65472501]
["bitfinex-derivatives","SOLF0:USTF0",1726065501101,37.6599,129.21,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726065501304,33.79,129.21,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726065501702,37.6599,129.21,129.1,33.65472501]
["bitfinex-derivatives","SOLF0:USTF0",1726065501897,33.79,129.21,129.1,33.65472501]
["bitfinex-derivatives","SOLF0:USTF0",1726065502296,3.8704,129.19,129.1,33.65472501]
["bitfinex-derivatives","SOLF0:USTF0",1726065502498,33.79,129.21,129.1,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726065502697,29.75,129.18,129.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726065503001,3.8711,129.17,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726065503199,29.75,129.18,129.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726065503609,29.75,129.18,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726065503804,29.75,129.16,129.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726065504007,1.3948,129.15,129.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726065504302,5.2665,129.15,129.1,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726065504506,33.65007745,129.14,129.03,204.40744405]
["bitfinex-derivatives","SOLF0:USTF0",1726065504703,29.75,129.12,129.03,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726065504906,29.75,129.1,129.03,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726065505106,29.75,129.1,129.01,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726065505302,29.75,129.1,129.03,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726065505601,29.75,129.08,128.98,3.94616576]
["bitfinex-derivatives","SOLF0:USTF0",1726065505808,29.75,129.08,128.96,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726065506109,29.75,129.08,128.96,33.70662277]
["bitfinex-derivatives","SOLF0:USTF0",1726065506605,7.94971587,129.07,128.96,33.70662277]
["bitfinex-derivatives","SOLF0:USTF0",1726065506802,4.0752,129.07,128.96,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726065507101,29.75,129.06,128.95,34.0239]
["bitfinex-derivatives","SOLF0:USTF0",1726065507296,33.6244,129.06,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726065507498,29.75,129.06,128.97,3.94426788]
["bitfinex-derivatives","SOLF0:USTF0",1726065507809,29.75,129.04,128.95,34.0239]
["bitfinex-derivatives","SOLF0:USTF0",1726065508199,29.75,129.04,128.95,37.87243887]
["bitfinex-derivatives","SOLF0:USTF0",1726065508396,29.75,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726065508596,29.75,129.04,128.95,37.87243887]
["bitfinex-derivatives","SOLF0:USTF0",1726065509606,29.75,129.04,128.95,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1726065509900,29.75,129.04,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726065509901,3.876,129.01,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726065510107,29.75,129.02,128.92,178.60505915]
["bitfinex-derivatives","SOLF0:USTF0",1726065510311,33.63677871,129.02,128.92,178.60505915]
["bitfinex-derivatives","SOLF0:USTF0",1726065511007,3.88677871,129.02,128.92,178.60505915]
["bitfinex-derivatives","SOLF0:USTF0",1726065511203,29.75,129.04,128.93,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726065511405,33.63910542,129.04,128.93,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726065511800,33.625,129.04,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726065512009,33.625,129.04,128.93,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726065512010,29.75,129.04,128.93,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726065512516,33.6249,129.04,128.94,1.42456063]
["bitfinex-derivatives","SOLF0:USTF0",1726065513012,29.75,129.04,128.95,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1726065513408,29.75,129.06,129.01,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726065513615,29.75,129.06,128.95,34.0025]
["bitfinex-derivatives","SOLF0:USTF0",1726065513806,3.86407691,129.05,128.95,34.0025]
["bitfinex-derivatives","SOLF0:USTF0",1726065514007,7.73867691,129.05,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726065514206,3.86407691,129.05,128.95,34.0025]
["bitfinex-derivatives","SOLF0:USTF0",1726065514403,29.75,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726065514613,4.0752,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726065514914,4.0752,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726065515111,2.7519,129.07,128.99,33.53460107]
["bitfinex-derivatives","SOLF0:USTF0",1726065515318,31.1403,129.11,128.99,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726065515517,3.8733,129.1,129.0,3.93696208]
["bitfinex-derivatives","SOLF0:USTF0",1726065515816,31.1403,129.11,128.99,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726065516015,31.1403,129.11,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726065516216,34.94428542,129.11,129.01,33.70595875]
["bitfinex-derivatives","SOLF0:USTF0",1726065516418,5.19428542,129.11,129.02,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726065517011,34.94428542,129.11,129.04,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726065517414,34.94428542,129.11,129.02,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726065517912,3.8735,129.09,129.02,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726065518419,3.8732,129.1,129.02,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726065519119,38.81718542,129.11,129.02,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726065519313,29.75,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726065519510,29.75,129.08,129.02,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726065520013,5.19428542,129.11,129.02,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726065520014,38.81718542,129.11,129.02,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726065520320,34.94428542,129.11,129.02,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726065520814,5.19428542,129.11,129.02,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726065521007,29.75,129.09,129.02,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726065521209,33.6236,129.09,129.02,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726065521422,29.75,129.09,129.02,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726065521808,33.6235,129.09,129.02,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726065522220,33.6235,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726065522514,33.6235,129.09,129.02,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726065522515,29.75,129.09,128.97,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726065522820,33.6242,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726065523618,3.8748,129.05,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726065523812,29.75,129.07,128.97,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726065524010,29.75,129.07,128.96,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726065524419,29.75,129.04,128.96,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726065524814,29.75,129.02,128.95,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726065525322,29.75,129.02,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726065525714,33.6256,129.02,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726065525915,37.57266247,129.02,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726065526117,33.69706247,129.02,128.95,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726065526327,37.57256247,129.02,128.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726065526717,37.57256247,129.02,128.95,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726065527220,37.57256247,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726065527419,3.8759,129.01,128.93,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726065527617,33.69706247,129.02,128.93,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726065528021,37.57276247,129.02,128.93,5.28683262]
["bitfinex-derivatives","SOLF0:USTF0",1726065528527,37.57276247,129.02,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726065529028,37.57276247,129.02,128.93,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726065529329,33.69706247,129.02,128.93,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726065529721,29.75,129.0,128.93,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726065530820,33.53480031,129.0,128.93,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726065531016,29.75,129.0,128.93,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726065531225,29.75,129.02,128.93,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726065531415,29.75,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726065531619,29.75,129.02,128.93,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726065532123,29.75,129.04,128.93,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726065532327,29.75,129.04,128.94,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726065532526,1.338,129.05,128.96,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726065532727,32.546,129.06,128.96,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726065533027,33.71742923,129.13,128.98,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726065533028,29.75,129.09,128.98,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726065533222,29.75,129.09,128.99,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1726065533423,29.75,129.09,129.0,3.81386153]
["bitfinex-derivatives","SOLF0:USTF0",1726065533624,29.75,129.09,128.99,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1726065533827,29.75,129.06,128.99,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1726065534018,33.6251,129.04,128.93,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726065534226,33.6251,129.04,128.93,33.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726065534623,3.8753,129.03,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726065534824,29.75,129.02,128.93,254.82931]
["bitfinex-derivatives","SOLF0:USTF0",1726065535027,33.6257,129.02,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726065535231,29.75,129.02,128.93,254.82931]
["bitfinex-derivatives","SOLF0:USTF0",1726065537127,29.75,129.02,128.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726065537527,29.75,129.02,128.93,254.82931]
["bitfinex-derivatives","SOLF0:USTF0",1726065538432,29.75,129.04,128.93,284.57931]
["bitfinex-derivatives","SOLF0:USTF0",1726065538633,29.75,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726065538834,29.75,129.04,128.93,284.57931]
["bitfinex-derivatives","SOLF0:USTF0",1726065539236,33.6249,129.04,128.93,284.57931]
["bitfinex-derivatives","SOLF0:USTF0",1726065539633,29.75,129.04,128.94,1.42468071]
["bitfinex-derivatives","SOLF0:USTF0",1726065539835,7.968,129.05,128.94,1.42468071]
["bitfinex-derivatives","SOLF0:USTF0",1726065540029,4.0933,129.05,128.94,1.42468071]
["bitfinex-derivatives","SOLF0:USTF0",1726065540339,4.0933,129.05,128.96,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065540538,18.61,129.04,128.94,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065540930,18.61,129.02,128.93,254.82931]
["bitfinex-derivatives","SOLF0:USTF0",1726065541331,18.61,129.02,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726065541539,18.61,129.02,128.93,254.82931]
["bitfinex-derivatives","SOLF0:USTF0",1726065541742,18.61,129.02,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726065542146,18.61,129.02,128.93,254.82931]
["bitfinex-derivatives","SOLF0:USTF0",1726065542738,18.61,129.04,128.94,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065542946,1.3385,129.05,128.96,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065543250,18.61,129.06,128.96,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065543748,22.4845,129.06,128.96,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065543952,22.40933317,129.06,128.96,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065544345,3.8749,129.04,128.99,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726065545150,22.4849,129.04,128.99,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726065545451,18.61,129.04,128.93,273.43931]
["bitfinex-derivatives","SOLF0:USTF0",1726065545951,18.61,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1726065546247,18.61,129.04,128.93,273.43931]
["bitfinex-derivatives","SOLF0:USTF0",1726065546445,18.61,129.08,128.97,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065546847,18.61,129.06,128.95,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065547044,18.61,129.04,128.95,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065547439,22.50332506,129.06,128.95,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065547440,18.61,129.06,128.95,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065547649,18.61,129.08,128.97,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065547848,22.4835,129.09,128.99,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065548052,18.61,129.09,129.0,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726065548241,18.61,129.09,129.0,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726065548242,22.4835,129.09,129.0,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726065548447,18.61,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726065548952,22.4836,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726065549149,22.4836,129.09,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726065549550,3.8739,129.08,129.0,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726065549744,18.61,129.09,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726065550050,18.61,129.07,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726065550254,22.4842,129.07,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726065550551,18.61,129.07,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726065550752,3.9029683,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726065550956,7.7774683,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726065551251,18.61,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726065551554,3.89056808,129.06,128.97,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065551758,4.1198,129.1,128.96,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726065551759,18.61,129.05,128.96,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726065552051,18.61,129.07,128.96,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726065552245,4.1198,129.1,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726065552246,22.47538014,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726065552453,22.47538014,129.06,128.96,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726065552454,18.61,129.06,128.96,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726065552648,18.61,129.02,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726065553048,18.61,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726065553254,18.61,129.0,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065553455,18.61,129.02,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065554145,33.6655,129.03,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065554949,29.79,129.03,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065555154,29.79,129.03,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726065555451,3.876,129.01,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726065555852,1.4384,129.02,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065555853,29.79,129.0,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065556053,29.79,128.98,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065556848,29.79,128.98,128.93,254.60661]
["bitfinex-derivatives","SOLF0:USTF0",1726065557054,29.79,128.98,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065557255,33.76262929,129.0,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065557856,33.76262929,129.0,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726065558053,33.76262929,129.0,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065558252,3.8766,128.99,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065558650,33.76262929,129.0,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065558859,29.79,128.98,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065559358,33.76262929,129.0,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065559560,29.79,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726065559763,3.86488656,128.99,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065559962,29.79,129.0,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065560158,3.8766,128.99,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726065560559,37.50520087,129.0,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726065560863,33.6663,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726065561060,31.2284,129.02,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065561255,31.2284,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726065561757,3.8758,129.01,128.94,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726065561958,29.79,129.0,128.94,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726065562155,29.79,129.0,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065563464,33.6663,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726065563763,33.6663,129.0,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065563971,3.8766,128.99,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726065564168,29.79,129.0,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065564368,33.6668,128.98,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065564570,29.79,128.98,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065565173,29.79,129.0,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065565564,3.8764,128.99,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065566070,33.6662,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726065566272,29.79,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726065566475,29.79,129.0,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065567474,29.79,128.98,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065567975,29.79,129.0,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065569072,1.4384,129.02,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065569876,38.83303447,129.05,128.94,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1726065570071,34.95813447,129.05,128.95,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726065570266,3.875,129.04,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726065570467,34.95813447,129.05,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726065570662,5.16813447,129.05,128.97,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726065570864,29.79,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726065571063,29.79,129.02,128.97,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726065571474,29.79,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726065571777,29.79,129.02,128.97,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726065571979,29.79,129.02,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726065572479,9.04293447,129.05,128.97,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726065572480,34.95813447,129.05,128.97,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726065573468,3.8751,129.04,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726065573667,34.95813447,129.05,128.97,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726065574071,38.83293447,129.05,128.97,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726065574371,18.61,129.04,128.97,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726065574570,18.61,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726065574767,18.61,129.02,128.97,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726065574973,18.61,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726065575185,18.61,129.0,128.92,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726065575873,18.61,128.98,128.92,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726065576073,18.61,128.98,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726065576374,18.61,128.98,128.92,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726065576677,18.61,129.01,128.92,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726065576977,18.61,129.01,128.92,19.9547]
["bitfinex-derivatives","SOLF0:USTF0",1726065577771,18.61,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726065577966,18.61,129.01,128.92,19.9547]
["bitfinex-derivatives","SOLF0:USTF0",1726065578170,5.16813447,129.05,128.92,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726065578171,18.61,128.99,128.92,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726065578766,18.61,128.98,128.92,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726065579580,22.4869,128.98,128.92,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726065580271,3.877,128.97,128.93,254.60661]
["bitfinex-derivatives","SOLF0:USTF0",1726065580471,18.61,128.96,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065583669,18.61,128.96,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726065583877,18.61,128.98,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065584275,18.61,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726065584879,18.61,128.96,128.93,254.60651]
["bitfinex-derivatives","SOLF0:USTF0",1726065585178,18.61,128.96,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065586074,18.61,128.96,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726065586985,18.61,128.96,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065587280,18.61,128.94,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065587480,18.61,128.96,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065588985,22.4874,128.96,128.93,254.60671]
["bitfinex-derivatives","SOLF0:USTF0",1726065589988,18.61,128.96,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726065590283,18.61,128.96,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065590672,18.61,128.96,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726065590879,18.61,128.96,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065591074,18.61,128.94,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065592087,18.61,128.96,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065592787,18.61,128.99,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065592982,18.61,128.99,128.94,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726065593188,22.4864,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726065593585,18.61,128.99,128.94,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726065594177,22.4865,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726065594587,18.61,128.99,128.94,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726065595488,338.0,129.02,128.94,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726065595692,18.61,129.02,128.95,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726065595887,18.61,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726065596084,21.4519,129.06,128.96,22.56136895]
["bitfinex-derivatives","SOLF0:USTF0",1726065596577,21.4519,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726065596981,25.3264,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726065597183,22.4845,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726065597394,18.61,129.06,128.96,3.95136895]
["bitfinex-derivatives","SOLF0:USTF0",1726065597702,18.61,129.06,128.95,21.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726065597882,18.61,129.04,128.95,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726065598087,18.61,129.01,128.95,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726065598484,3.8762,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726065599085,18.61,128.99,128.95,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726065599483,18.61,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726065599788,18.61,128.99,128.95,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726065600183,18.61,128.98,128.94,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726065600386,3.94914334,129.03,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065600387,18.61,128.96,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065600785,18.61,128.96,128.93,254.60651]
["bitfinex-derivatives","SOLF0:USTF0",1726065600991,18.61,128.96,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065601391,22.4879,128.94,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065601593,18.61,128.94,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065601794,18.61,128.96,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065601990,22.46510394,128.96,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065602292,18.61,128.96,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065602491,18.61,128.96,128.93,254.60671]
["bitfinex-derivatives","SOLF0:USTF0",1726065602680,22.54965249,128.96,128.93,250.72851]
["bitfinex-derivatives","SOLF0:USTF0",1726065602883,18.61,128.94,128.93,161.98851]
["bitfinex-derivatives","SOLF0:USTF0",1726065603793,22.4879,128.94,128.93,161.98851]
["bitfinex-derivatives","SOLF0:USTF0",1726065604196,18.61,128.94,128.93,161.98851]
["bitfinex-derivatives","SOLF0:USTF0",1726065604492,37.22,128.94,128.93,127.35851]
["bitfinex-derivatives","SOLF0:USTF0",1726065604694,37.22,128.94,128.93,28.71171242]
["bitfinex-derivatives","SOLF0:USTF0",1726065604904,41.0979,128.94,128.93,25.71171242]
["bitfinex-derivatives","SOLF0:USTF0",1726065605105,44.95428916,128.94,128.93,25.71171242]
["bitfinex-derivatives","SOLF0:USTF0",1726065605596,3.8806,128.86,128.82,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726065605906,18.61,128.84,128.82,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726065606090,18.61,128.84,128.82,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1726065606287,18.61,128.84,128.82,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726065606895,18.61,128.86,128.82,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726065607902,18.61,128.84,128.82,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726065608097,29.82,128.86,128.82,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726065608494,29.82,128.84,128.82,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726065608695,29.82,128.84,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065609094,3.8814,128.83,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065609502,29.82,128.84,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065609704,3.8813,128.83,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065610402,3.8816,128.82,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065610600,29.82,128.86,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065610910,3.8813,128.83,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065613010,29.82,128.84,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065613408,3.8813,128.83,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065613609,29.82,128.84,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065615015,338.0,128.91,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065615220,367.82,128.91,128.8,31.1608]
["bitfinex-derivatives","SOLF0:USTF0",1726065615420,3.8798,128.88,128.8,31.1608]
["bitfinex-derivatives","SOLF0:USTF0",1726065615719,367.82,128.91,128.8,31.1608]
["bitfinex-derivatives","SOLF0:USTF0",1726065616017,367.82,128.91,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065616018,29.82,128.88,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065616215,29.82,128.86,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065616414,3.8812,128.84,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065616618,29.82,128.86,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065617013,3.8814,128.83,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065617516,29.82,128.86,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065617718,3.8815,128.83,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065617912,29.82,128.86,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065618316,29.82,128.84,128.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726065618616,29.82,128.84,128.79,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726065618828,29.82,128.82,128.79,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726065619125,29.82,128.84,128.79,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726065619310,3.8821,128.81,128.79,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726065619715,338.0,128.9,128.79,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726065619716,3.84627329,128.83,128.79,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726065619920,3.8824,128.79,128.78,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726065620118,29.82,128.81,128.75,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726065620323,3.8829,128.78,128.75,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726065620522,29.82,128.81,128.75,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726065620727,29.82,128.83,128.75,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726065621025,3.8819,128.81,128.77,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726065621327,3.8821,128.81,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726065621532,29.82,128.83,128.75,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726065622020,29.82,128.83,128.73,3.8718944]
["bitfinex-derivatives","SOLF0:USTF0",1726065622220,29.82,128.81,128.74,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726065622426,3.8823,128.8,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726065622627,29.82,128.83,128.74,6.515033]
["bitfinex-derivatives","SOLF0:USTF0",1726065623024,3.882,128.81,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726065623224,29.82,128.83,128.74,6.515033]
["bitfinex-derivatives","SOLF0:USTF0",1726065624121,29.82,128.83,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726065624328,29.82,128.83,128.74,6.515033]
["bitfinex-derivatives","SOLF0:USTF0",1726065624924,29.82,128.81,128.74,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726065625229,29.82,128.79,128.74,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726065625632,29.82,128.77,128.71,3.87486406]
["bitfinex-derivatives","SOLF0:USTF0",1726065625825,29.82,128.79,128.71,3.8511729]
["bitfinex-derivatives","SOLF0:USTF0",1726065626025,3.8828,128.78,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726065626220,33.73020661,128.79,128.72,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726065626431,29.82,128.79,128.72,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726065626824,3.90399254,128.78,128.72,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726065627022,3.8835,128.76,128.72,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726065627335,33.75132309,128.79,128.72,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726065627529,29.82,128.76,128.72,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726065628127,3.8841,128.74,128.72,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726065628529,18.67,128.75,128.72,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726065629027,18.67,128.75,128.7,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726065629426,18.67,128.75,128.7,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726065629833,3.8844,128.73,128.7,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726065630032,18.67,128.75,128.7,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726065630233,18.67,128.75,128.7,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726065630436,3.8848,128.72,128.7,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726065630730,7.7633,128.82,128.7,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726065630731,27.55301484,128.9,128.7,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726065630942,18.67,128.77,128.7,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726065631130,22.62197672,128.77,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726065631328,18.67,128.76,128.7,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726065632334,3.8829,128.78,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726065632538,18.67,128.79,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726065632732,3.8829,128.78,128.7,20.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726065632927,18.67,128.79,128.7,20.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726065633129,18.67,128.81,128.71,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065633428,18.67,128.81,128.72,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726065633743,562.0,128.86,128.75,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065633744,18.67,128.83,128.75,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065634029,18.67,128.83,128.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726065635330,3.8816,128.82,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726065635632,3.8816,128.82,128.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726065636138,22.5514,128.83,128.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726065636533,18.67,128.83,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726065636933,22.5514,128.83,128.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726065637137,18.67,128.83,128.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726065637434,22.5514,128.83,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726065638036,3.8816,128.82,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726065638230,18.67,128.83,128.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726065638430,18.67,128.83,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726065638626,22.5514,128.83,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726065639027,18.67,128.83,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726065639341,3.8817,128.82,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726065640038,18.67,128.83,128.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726065640539,18.67,128.83,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726065640841,18.67,128.83,128.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726065641441,3.8818,128.82,128.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726065641634,18.67,128.83,128.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726065641837,3.8821,128.8,128.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726065642032,3.91032608,128.87,128.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726065642033,18.67,128.81,128.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726065642233,18.67,128.81,128.72,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726065642430,18.67,128.81,128.72,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1726065642834,18.67,128.83,128.73,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065643239,18.67,128.85,128.75,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065643742,3.8811,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726065644540,18.67,128.87,128.78,3.80795216]
["bitfinex-derivatives","SOLF0:USTF0",1726065644730,18.67,128.87,128.79,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1726065644936,18.67,128.89,128.79,22.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726065645130,18.67,128.91,128.81,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065645332,22.5489,128.91,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726065645535,18.67,128.91,128.82,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065645741,18.67,128.91,128.81,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065645941,3.88,128.88,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726065646237,18.67,128.91,128.81,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065646440,3.8794,128.9,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726065646638,18.67,128.91,128.83,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065646943,22.5484,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726065647349,22.5484,128.93,128.85,5.112258]
["bitfinex-derivatives","SOLF0:USTF0",1726065647649,18.67,128.93,128.86,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726065647839,18.67,128.95,128.86,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726065648540,3.8782,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726065649135,18.67,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726065649545,18.67,128.95,128.87,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065649546,3.8781,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726065649943,18.67,128.95,128.87,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065650143,18.67,128.95,128.86,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726065650339,3.8783,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726065650535,18.67,128.93,128.86,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726065650842,3.8787,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726065651045,3.8787,128.92,128.86,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726065651247,3.879,128.91,128.86,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726065651745,3.8787,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726065651948,22.62329721,128.93,128.86,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726065652246,18.67,128.93,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726065652450,22.5477,128.95,128.87,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065652844,22.5471,128.97,128.87,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065653149,18.67,128.97,128.87,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065653348,22.5473,128.97,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726065653744,3.8773,128.97,128.89,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065654236,18.67,128.99,128.89,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065654443,18.67,128.97,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726065654649,18.67,128.97,128.86,21.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726065654845,18.67,128.98,128.89,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065655543,224.0,129.03,128.89,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065655743,18.67,129.0,128.91,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726065655940,18.67,128.93,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726065656146,18.67,128.93,128.84,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726065656346,18.67,128.93,128.85,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726065657447,18.67,128.91,128.85,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726065658052,18.67,128.89,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726065658351,29.8,128.91,128.84,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726065658752,29.8,128.91,128.84,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726065659048,29.8,128.91,128.84,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726065659237,3.8799,128.88,128.84,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726065659849,3.8799,128.88,128.84,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1726065660042,29.8,128.93,128.84,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726065660442,3.8806,128.85,128.82,5.30116663]
["bitfinex-derivatives","SOLF0:USTF0",1726065660649,33.71959403,128.93,128.71,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726065660650,29.8,128.87,128.79,3.95918196]
["bitfinex-derivatives","SOLF0:USTF0",1726065660848,29.8,128.87,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726065661145,29.8,128.87,128.75,31.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726065661741,3.8805,128.86,128.75,31.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726065661941,29.8,128.89,128.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065662147,29.8,128.89,128.78,33.73473059]
["bitfinex-derivatives","SOLF0:USTF0",1726065662451,29.8,128.89,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726065662646,3.8802,128.87,128.78,33.73473059]
["bitfinex-derivatives","SOLF0:USTF0",1726065663150,29.8,128.89,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726065663351,3.8801,128.87,128.78,33.73473059]
["bitfinex-derivatives","SOLF0:USTF0",1726065663550,29.8,128.89,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726065663848,29.8,128.89,128.78,33.73473059]
["bitfinex-derivatives","SOLF0:USTF0",1726065665555,3.88,128.88,128.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065665749,3.88,128.88,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726065665949,3.88,128.88,128.81,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1726065666545,3.8795,128.89,128.81,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1726065666749,29.8,128.91,128.81,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1726065666951,3.8815,128.83,128.81,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726065667144,29.8,128.88,128.81,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726065667551,3.8811,128.84,128.81,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726065667956,29.8,128.88,128.81,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726065668154,3.8809,128.85,128.81,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726065668350,29.8,128.86,128.78,3.93473059]
["bitfinex-derivatives","SOLF0:USTF0",1726065668545,29.8,128.86,128.77,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726065668754,29.8,128.86,128.78,3.81384878]
["bitfinex-derivatives","SOLF0:USTF0",1726065668955,29.8,128.86,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726065669759,3.8811,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726065670169,3.8811,128.84,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726065670458,3.81773016,128.92,128.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065670758,3.8799,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726065670946,29.8,128.92,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726065670947,3.91955897,128.91,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726065671552,3.91955897,128.91,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726065671749,29.8,128.92,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726065672064,3.80541967,128.91,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726065672261,29.8,128.92,128.82,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065672559,3.8795,128.89,128.83,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726065673166,3.8795,128.89,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726065673757,3.8787,128.92,128.83,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726065674064,338.0,129.01,128.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065674065,29.8,128.98,128.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065674465,3.8783,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726065674865,3.93899988,128.96,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726065675167,29.8,128.98,128.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065675561,90.85986747,129.02,128.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065675762,29.8,129.0,128.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065675961,29.8,129.0,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726065676262,29.8,129.0,128.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065676468,29.8,129.0,128.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1726065677262,3.8775,128.96,128.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1726065677457,29.8,129.0,128.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1726065677662,29.8,128.95,128.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065677862,29.8,128.95,128.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065678367,3.86763786,128.96,128.81,33.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726065678368,29.8,128.93,128.81,33.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726065678769,3.8787,128.92,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726065678974,29.8,128.93,128.81,33.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726065679167,29.8,128.93,128.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065679365,3.8785,128.92,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726065680070,29.8,128.93,128.81,33.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726065680469,3.8792,128.9,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726065681062,3.8792,128.9,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726065681273,29.8,128.91,128.81,33.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726065681467,29.8,128.93,128.81,33.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726065681662,3.879,128.91,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726065683278,29.8,128.93,128.81,33.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726065683778,3.8791,128.9,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726065684675,29.8,128.93,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726065684874,29.8,128.93,128.81,33.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726065685175,29.8,128.93,128.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065685575,3.86797446,128.95,128.81,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726065685576,3.8797,128.89,128.81,33.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726065685872,29.8,128.91,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726065686078,29.8,128.91,128.81,33.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726065686278,29.8,128.89,128.81,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726065686572,29.8,128.89,128.81,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726065686980,29.8,128.87,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065687679,29.8,128.87,128.81,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726065687878,29.8,128.89,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065688178,3.8803,128.87,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726065688384,29.8,128.89,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065688683,3.88,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726065688873,29.8,128.91,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065689177,3.879,128.91,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726065689379,29.8,128.93,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726065689569,29.8,128.93,128.82,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726065689771,3.8793,128.9,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726065690875,3.8795,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726065691076,3.8795,128.89,128.82,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726065691077,3.8795,128.89,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726065691276,29.8,128.93,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726065691495,29.8,128.93,128.82,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726065691678,29.8,128.9,128.82,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726065692076,29.8,128.9,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065692476,29.8,128.88,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065693483,33.68,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726065693785,29.8,128.9,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065694082,3.8799,128.88,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065694885,3.8802,128.87,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065695283,29.8,128.9,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065695987,29.8,128.9,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726065696176,3.88944957,128.91,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726065696380,29.8,128.88,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726065696781,3.8805,128.86,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726065696981,29.8,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726065697178,29.8,128.9,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065697578,29.8,128.9,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726065697791,29.8,128.9,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065697986,29.8,128.88,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065698192,29.8,128.88,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726065698486,3.8805,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726065698681,29.8,128.88,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726065698888,29.8,128.88,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726065699089,29.8,128.88,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065699391,3.8801,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726065699589,29.8,128.9,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065700290,18.63,128.89,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065700683,18.63,128.91,128.81,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726065700888,3.8793,128.9,128.82,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726065701186,18.63,128.91,128.82,19.9456]
["bitfinex-derivatives","SOLF0:USTF0",1726065701391,3.8797,128.89,128.82,19.9456]
["bitfinex-derivatives","SOLF0:USTF0",1726065701586,3.8797,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726065701788,18.63,128.91,128.82,19.9456]
["bitfinex-derivatives","SOLF0:USTF0",1726065701989,18.63,128.93,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726065702185,18.63,128.93,128.82,19.9456]
["bitfinex-derivatives","SOLF0:USTF0",1726065702991,3.8792,128.9,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726065703497,3.8796,128.89,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726065703893,18.63,128.91,128.82,19.9456]
["bitfinex-derivatives","SOLF0:USTF0",1726065704193,29.81,128.91,128.82,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726065704592,3.88,128.88,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726065704894,29.81,128.91,128.82,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726065706287,29.81,128.91,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726065706598,33.63557851,128.93,128.82,31.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726065706796,3.8792,128.9,128.85,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726065707097,33.6716762,128.93,128.85,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726065707600,33.6716762,128.93,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726065707789,33.6716762,128.93,128.82,31.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726065707996,3.8796,128.89,128.82,31.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726065708396,3.8796,128.89,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726065708904,29.81,128.91,128.82,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726065709596,29.81,128.91,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726065709793,29.81,128.91,128.82,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726065711494,29.81,128.91,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065711696,3.8808,128.85,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065712093,29.81,128.89,128.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726065712402,3.8808,128.85,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726065712602,29.81,128.86,128.74,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726065712899,29.81,128.86,128.75,32.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726065713090,29.81,128.86,128.77,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065713494,3.8814,128.83,128.77,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065713696,29.81,128.86,128.77,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065714098,3.8812,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726065714306,29.81,128.86,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726065714798,29.81,128.86,128.77,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065715103,3.8809,128.85,128.77,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065715802,3.8809,128.85,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726065716002,3.8809,128.85,128.77,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065716308,3.8805,128.86,128.79,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065716603,3.8802,128.87,128.79,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065716796,29.81,128.9,128.79,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065717098,29.81,128.9,128.8,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726065717697,3.8802,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726065718596,3.8805,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726065718803,29.81,128.9,128.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726065718998,224.0,128.95,128.83,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065718999,29.81,128.94,128.83,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065719191,29.81,128.94,128.84,3.91080172]
["bitfinex-derivatives","SOLF0:USTF0",1726065719404,29.81,128.92,128.84,3.91080172]
["bitfinex-derivatives","SOLF0:USTF0",1726065719598,3.8808,128.85,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726065720506,29.81,128.9,128.82,3.95428095]
["bitfinex-derivatives","SOLF0:USTF0",1726065720697,29.81,128.92,128.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726065721203,29.81,128.88,128.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726065721401,29.81,128.88,128.77,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065721597,33.6281183,128.88,128.77,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065721795,3.8813,128.83,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726065722000,33.6281183,128.88,128.77,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065722199,3.8814,128.83,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726065723106,3.8817,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726065723401,29.81,128.86,128.76,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1726065723605,3.8817,128.82,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726065723907,3.79909951,128.87,128.77,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065724103,29.81,128.88,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726065724304,33.63782176,128.88,128.77,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065724702,29.81,128.88,128.77,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065725195,29.81,128.88,128.76,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1726065725400,29.81,128.9,128.79,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065725607,3.8802,128.87,128.79,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065725807,29.81,128.94,128.84,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065726009,3.79666873,128.95,128.86,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1726065726208,3.8784,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726065726396,3.89238294,128.95,128.87,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065726599,18.64,128.95,128.85,22.56227657]
["bitfinex-derivatives","SOLF0:USTF0",1726065726805,3.92887646,128.94,128.85,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065727000,3.92887646,128.94,128.8,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065727001,18.64,128.93,128.84,22.61740507]
["bitfinex-derivatives","SOLF0:USTF0",1726065727204,18.64,128.93,128.84,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065727403,18.64,128.93,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726065727707,18.64,128.94,128.84,3.79423222]
["bitfinex-derivatives","SOLF0:USTF0",1726065728006,18.64,128.94,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726065728211,22.59374833,128.94,128.86,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065728413,18.64,128.94,128.86,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065728911,3.879,128.91,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726065729515,3.8792,128.9,128.86,22.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726065729714,22.55648909,128.94,128.86,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065730116,22.55648909,128.94,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726065730415,22.55648909,128.94,128.85,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726065730618,18.64,128.92,128.85,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726065731016,3.86254268,128.92,128.88,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065731413,3.86254268,128.92,128.86,20.0589]
["bitfinex-derivatives","SOLF0:USTF0",1726065731618,18.64,128.94,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726065731818,18.64,128.96,128.86,20.0589]
["bitfinex-derivatives","SOLF0:USTF0",1726065732021,18.64,128.99,128.87,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065732222,20.83470698,128.98,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726065732422,19.59616483,128.98,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726065732618,19.59616483,128.98,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726065733323,19.59616483,128.98,128.87,19.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726065733521,18.64,128.97,128.87,19.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726065733722,3.8784,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726065734123,18.64,128.97,128.87,19.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726065734323,3.8787,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726065734513,3.92194894,128.95,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726065734717,29.83,128.94,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726065734917,3.89634572,128.93,128.85,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726065735114,29.83,128.94,128.85,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726065735319,29.83,128.94,128.85,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1726065735320,3.8796,128.89,128.85,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1726065736224,3.92233687,128.93,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726065736723,29.83,128.94,128.85,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726065736922,3.94328497,128.95,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726065737120,29.83,128.98,128.87,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1726065738323,3.8781,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726065738517,29.83,128.98,128.87,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1726065739023,3.8779,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726065739825,3.8783,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726065740022,367.83,129.0,128.85,31.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726065740226,29.83,128.95,128.85,31.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726065740530,29.83,128.95,128.85,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726065740937,29.83,128.95,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726065741129,3.84206441,128.94,128.85,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726065741327,29.83,128.95,128.85,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726065741631,3.8791,128.91,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726065742032,3.8791,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726065742328,29.83,128.92,128.83,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726065742532,3.8806,128.86,128.83,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726065742835,29.83,128.88,128.77,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726065743129,29.83,128.88,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726065743331,29.83,128.9,128.82,3.87931703]
["bitfinex-derivatives","SOLF0:USTF0",1726065743536,29.83,128.93,128.83,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065743833,29.83,128.91,128.83,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726065744034,33.79328209,128.91,128.83,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726065744339,3.8805,128.86,128.83,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065744632,33.79328209,128.91,128.83,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065744832,29.83,128.88,128.8,7.71447942]
["bitfinex-derivatives","SOLF0:USTF0",1726065745226,29.83,128.88,128.79,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1726065745430,29.83,128.86,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726065745827,3.8819,128.81,128.78,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065746028,3.8819,128.81,128.78,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726065746230,29.83,128.86,128.78,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726065746430,3.8816,128.82,128.78,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065746833,3.8816,128.82,128.78,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726065747224,3.8812,128.83,128.78,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065747429,29.83,128.86,128.78,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065747633,3.881,128.84,128.78,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065747839,29.83,128.89,128.78,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065748037,29.83,128.87,128.78,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065748241,3.8813,128.83,128.78,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065748939,3.8813,128.83,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726065749233,29.83,128.87,128.78,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065749840,3.8813,128.83,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726065750241,29.83,128.87,128.78,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065750434,3.8813,128.83,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726065751434,29.83,128.87,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726065751741,29.83,128.87,128.78,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065752141,29.83,128.87,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726065753635,29.83,128.87,128.78,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065754026,3.8814,128.83,128.78,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065754231,29.83,128.87,128.78,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065754638,29.83,128.87,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726065755235,3.8815,128.83,128.78,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726065755739,3.8816,128.82,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726065756236,3.8814,128.83,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726065756633,18.64,128.85,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726065757638,3.8817,128.82,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726065759544,18.64,128.85,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726065759545,3.8814,128.83,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726065759749,18.64,128.87,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726065760038,18.64,128.87,128.78,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726065760747,3.8814,128.83,128.78,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726065761138,18.64,128.87,128.78,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726065761938,18.64,128.89,128.79,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065762751,3.8805,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726065762946,18.64,128.89,128.79,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065763444,18.64,128.87,128.78,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726065763851,3.8803,128.86,128.78,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726065764150,18.64,128.87,128.78,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726065764545,18.64,128.87,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726065765054,3.8815,128.83,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726065765247,3.8815,128.83,128.78,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726065765443,18.64,128.87,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726065765647,18.64,128.87,128.78,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726065765858,18.64,128.89,128.79,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065766545,3.8803,128.87,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726065766742,18.64,128.89,128.79,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065767152,3.8802,128.87,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726065767349,18.64,128.89,128.79,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065767550,18.64,128.83,128.77,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726065767754,338.0,128.9,128.77,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726065767949,18.64,128.85,128.77,5.17726902]
["bitfinex-derivatives","SOLF0:USTF0",1726065768149,18.64,128.85,128.77,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726065768358,18.64,128.83,128.77,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726065768551,3.882,128.81,128.77,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726065769450,18.64,128.83,128.75,3.79861811]
["bitfinex-derivatives","SOLF0:USTF0",1726065769650,18.64,128.81,128.74,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726065769855,3.92438475,128.85,128.75,3.90485436]
["bitfinex-derivatives","SOLF0:USTF0",1726065770050,18.64,128.83,128.74,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726065770544,18.64,128.83,128.75,3.95495145]
["bitfinex-derivatives","SOLF0:USTF0",1726065770742,3.8822,128.8,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726065770943,18.64,128.83,128.75,3.95495145]
["bitfinex-derivatives","SOLF0:USTF0",1726065771351,3.8819,128.81,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726065771858,3.8816,128.82,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726065772153,18.64,128.85,128.75,22.59495145]
["bitfinex-derivatives","SOLF0:USTF0",1726065772355,18.64,128.85,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726065772356,3.882,128.81,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726065772546,18.64,128.85,128.76,3.86640776]
["bitfinex-derivatives","SOLF0:USTF0",1726065772754,18.64,128.85,128.75,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065773351,18.64,128.85,128.75,22.50067101]
["bitfinex-derivatives","SOLF0:USTF0",1726065774053,3.8817,128.82,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726065774260,18.64,128.85,128.75,22.50067101]
["bitfinex-derivatives","SOLF0:USTF0",1726065774455,3.8819,128.81,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726065774655,18.64,128.85,128.74,21.343]
["bitfinex-derivatives","SOLF0:USTF0",1726065774961,3.8823,128.8,128.75,3.91969555]
["bitfinex-derivatives","SOLF0:USTF0",1726065775260,18.64,128.84,128.74,21.343]
["bitfinex-derivatives","SOLF0:USTF0",1726065775459,3.8817,128.82,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726065776058,3.8815,128.83,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726065776561,18.64,128.84,128.74,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726065776957,18.64,128.84,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726065777164,3.8816,128.82,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726065777856,3.8814,128.83,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726065778667,3.8816,128.82,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726065780561,3.8816,128.82,128.78,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726065781165,3.8813,128.83,128.76,3.94648959]
["bitfinex-derivatives","SOLF0:USTF0",1726065781363,18.64,128.84,128.74,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726065781569,3.90912873,128.86,128.74,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726065781570,18.64,128.82,128.74,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726065781867,3.882,128.81,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726065782067,18.64,128.82,128.74,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726065782253,18.64,128.82,128.72,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065782462,18.64,128.76,128.68,3.92901522]
["bitfinex-derivatives","SOLF0:USTF0",1726065782765,18.64,128.76,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726065782766,3.8842,128.74,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726065783265,3.84812684,128.77,128.65,20.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726065783569,3.8851,128.71,128.66,3.91652417]
["bitfinex-derivatives","SOLF0:USTF0",1726065783773,18.64,128.74,128.65,20.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726065784068,3.8844,128.73,128.65,23.80885642]
["bitfinex-derivatives","SOLF0:USTF0",1726065784273,18.64,128.76,128.67,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065784468,18.64,128.76,128.68,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726065784768,18.64,128.74,128.65,5.16885642]
["bitfinex-derivatives","SOLF0:USTF0",1726065784973,18.64,128.72,128.62,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065785171,18.64,128.7,128.62,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726065785471,18.64,128.7,128.61,6.57589511]
["bitfinex-derivatives","SOLF0:USTF0",1726065785659,3.8862,128.67,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726065785860,18.64,128.7,128.61,6.57589511]
["bitfinex-derivatives","SOLF0:USTF0",1726065786469,22.54910504,128.7,128.61,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726065786671,22.54910504,128.7,128.56,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726065786672,18.64,128.67,128.56,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726065786862,338.0,128.72,128.56,20.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726065787066,18.64,128.68,128.56,20.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726065787373,3.887,128.64,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726065787566,18.64,128.68,128.57,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726065787768,3.8869,128.65,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726065788167,338.0,128.72,128.61,3.89977451]
["bitfinex-derivatives","SOLF0:USTF0",1726065788364,18.64,128.7,128.6,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065788865,18.64,128.7,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726065788866,3.8866,128.66,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726065789073,18.64,128.68,128.6,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065789467,3.8866,128.66,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726065789666,18.64,128.68,128.6,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065790272,18.64,128.66,128.55,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726065790468,18.64,128.66,128.56,20.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726065790669,3.8875,128.63,128.56,20.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726065791073,3.8875,128.63,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726065791775,3.8875,128.63,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726065792169,3.8875,128.63,128.56,20.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726065792372,3.89977451,128.7,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726065792568,18.64,128.67,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726065792870,18.64,128.68,128.59,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065793079,18.64,128.69,128.59,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065793470,18.64,128.67,128.57,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065793672,341.86434349,128.71,128.57,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065793865,3.8867,128.65,128.6,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726065794070,18.64,128.67,128.57,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065794570,3.86434349,128.71,128.57,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065794771,338.0,128.73,128.57,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065794772,18.64,128.67,128.57,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065795078,22.61363098,128.67,128.57,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065795279,18.64,128.67,128.57,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065795775,22.43559772,128.67,128.57,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065795971,22.43559772,128.67,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726065796478,3.8869,128.65,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726065796977,22.43559772,128.67,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726065797174,3.8869,128.65,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726065797384,22.43559772,128.67,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726065797766,3.8867,128.65,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726065798076,22.43559772,128.67,128.57,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065798274,3.8867,128.65,128.57,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065798582,3.8867,128.65,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726065799071,3.8867,128.65,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726065799681,338.0,128.73,128.57,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065799881,18.64,128.69,128.59,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065800085,3.8865,128.66,128.59,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065800284,18.64,128.69,128.59,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065800682,3.8861,128.67,128.59,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065800876,18.64,128.69,128.59,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065801378,3.8863,128.67,128.62,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726065801777,3.8863,128.67,128.59,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065801981,3.8863,128.67,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726065802184,3.8864,128.66,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726065802381,18.64,128.69,128.59,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065802976,18.64,128.71,128.63,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065803182,18.64,128.76,128.67,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065803481,3.93945282,128.8,128.69,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065803679,18.64,128.79,128.69,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065803883,18.64,128.79,128.7,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726065804185,18.64,128.79,128.71,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065804492,3.8829,128.78,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726065804684,18.64,128.79,128.71,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065805084,18.64,128.79,128.7,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726065805287,18.64,128.78,128.7,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726065805783,3.8836,128.76,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726065805985,18.64,128.78,128.67,3.96609378]
["bitfinex-derivatives","SOLF0:USTF0",1726065806187,18.64,128.76,128.66,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065806684,18.64,128.78,128.68,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065807185,18.64,128.78,128.68,3.9083162]
["bitfinex-derivatives","SOLF0:USTF0",1726065807388,3.80045104,128.8,128.68,3.9083162]
["bitfinex-derivatives","SOLF0:USTF0",1726065807389,18.64,128.75,128.68,3.9083162]
["bitfinex-derivatives","SOLF0:USTF0",1726065807792,22.58406181,128.75,128.65,21.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726065808178,3.884,128.74,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726065808387,3.884,128.74,128.66,3.95338675]
["bitfinex-derivatives","SOLF0:USTF0",1726065808586,22.50790811,128.77,128.67,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065808782,22.50790811,128.77,128.67,22.50988796]
["bitfinex-derivatives","SOLF0:USTF0",1726065808989,18.64,128.77,128.69,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065809187,18.64,128.87,128.69,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065809188,18.64,128.79,128.69,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065809488,18.64,128.79,128.71,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065809878,22.44653637,128.79,128.71,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065810291,3.8833,128.77,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726065810491,338.0,128.85,128.71,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065810683,18.64,128.81,128.73,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065810889,18.64,128.83,128.73,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065811089,18.64,128.83,128.73,19.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726065811487,18.64,128.83,128.74,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726065811686,18.64,128.85,128.75,3.80847967]
["bitfinex-derivatives","SOLF0:USTF0",1726065811882,3.8811,128.84,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726065812083,29.82,128.88,128.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065812499,3.8808,128.85,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726065812697,29.82,128.88,128.77,33.62776699]
["bitfinex-derivatives","SOLF0:USTF0",1726065812990,3.8812,128.84,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726065813198,29.82,128.86,128.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065813389,29.82,128.83,128.73,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726065813592,33.78,128.83,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726065813792,33.78,128.83,128.73,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726065813988,3.8819,128.81,128.73,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726065814188,29.82,128.85,128.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065814392,29.82,128.85,128.75,3.89359223]
["bitfinex-derivatives","SOLF0:USTF0",1726065814792,29.82,128.83,128.73,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726065815094,3.8823,128.8,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726065815298,3.92970873,128.82,128.73,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726065815687,29.82,128.83,128.74,3.80233009]
["bitfinex-derivatives","SOLF0:USTF0",1726065815993,29.82,128.85,128.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065816193,227.79644023,128.9,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726065816401,29.82,128.88,128.76,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065816593,3.8809,128.85,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726065816892,29.82,128.88,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726065817286,3.8809,128.84,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726065817696,3.8813,128.83,128.78,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726065817900,29.82,128.88,128.78,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726065818398,3.8811,128.84,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726065818692,3.8811,128.84,128.78,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726065819294,29.82,128.83,128.73,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726065819497,29.82,128.83,128.74,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726065819802,3.8823,128.8,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726065819997,3.8823,128.8,128.74,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726065820393,33.75881117,128.83,128.74,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726065820394,3.8826,128.79,128.74,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726065820697,33.75881117,128.83,128.74,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726065820894,33.75881117,128.83,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726065821197,33.75881117,128.83,128.74,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726065821898,29.82,128.81,128.74,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726065822205,29.82,128.79,128.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065822410,29.82,128.77,128.68,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1726065822705,3.8836,128.76,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726065823001,29.82,128.77,128.68,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1726065823497,3.8834,128.76,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726065824203,3.8837,128.75,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726065824504,29.82,128.77,128.68,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1726065824703,3.8841,128.74,128.68,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1726065824904,29.82,128.75,128.68,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726065825103,33.79691949,128.75,128.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065825404,3.97691949,128.75,128.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065825593,29.82,128.72,128.63,3.90270438]
["bitfinex-derivatives","SOLF0:USTF0",1726065825798,3.8849,128.71,128.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065825990,3.89609884,128.74,128.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065826196,338.0,128.79,128.66,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065826499,3.97925085,128.76,128.67,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726065826698,29.82,128.77,128.68,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726065826901,29.82,128.77,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726065827101,29.82,128.77,128.68,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726065827707,29.82,128.75,128.68,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726065828004,29.82,128.75,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726065828207,29.82,128.75,128.68,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726065828503,3.8841,128.74,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726065829208,29.82,128.75,128.67,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726065829504,29.82,128.75,128.63,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726065829805,3.885,128.71,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726065830194,33.66480882,128.73,128.63,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726065830400,29.82,128.73,128.63,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726065830602,29.82,128.75,128.65,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065830803,29.82,128.77,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726065831005,3.8839,128.75,128.65,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065831199,29.82,128.77,128.65,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065831402,3.8843,128.73,128.65,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065831599,29.82,128.75,128.65,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065832200,29.82,128.75,128.63,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726065832396,29.82,128.73,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726065832799,3.8851,128.71,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726065833005,3.8851,128.71,128.63,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726065833006,33.71368224,128.73,128.63,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726065833510,29.82,128.71,128.63,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726065834106,29.82,128.71,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726065834511,29.82,128.71,128.63,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726065835202,29.82,128.71,128.66,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726065835509,33.7043,128.73,128.63,32.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726065835705,33.7043,128.73,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726065836105,3.8846,128.72,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726065837705,33.7044,128.73,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726065837905,29.82,128.77,128.69,3.88431037]
["bitfinex-derivatives","SOLF0:USTF0",1726065838102,29.82,128.77,128.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065838309,29.82,128.79,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726065838613,29.82,128.79,128.7,33.64178573]
["bitfinex-derivatives","SOLF0:USTF0",1726065838913,29.82,128.81,128.7,33.64178573]
["bitfinex-derivatives","SOLF0:USTF0",1726065839118,29.82,128.81,128.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726065839311,33.61497027,128.81,128.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726065839618,29.82,128.81,128.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065839911,29.82,128.84,128.72,31.248]
["bitfinex-derivatives","SOLF0:USTF0",1726065840110,3.92788167,128.83,128.72,31.248]
["bitfinex-derivatives","SOLF0:USTF0",1726065840308,29.82,128.84,128.72,31.248]
["bitfinex-derivatives","SOLF0:USTF0",1726065840509,3.882,128.81,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726065841214,3.94342686,128.83,128.72,31.248]
["bitfinex-derivatives","SOLF0:USTF0",1726065841417,29.82,128.82,128.72,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726065841618,3.8837,128.75,128.72,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726065841804,3.83485602,128.83,128.72,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726065842119,29.82,128.81,128.72,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726065842615,29.82,128.79,128.72,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726065842817,3.8835,128.76,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726065843017,3.92574596,128.81,128.69,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726065843216,29.82,128.77,128.69,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726065843515,3.8838,128.75,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726065843819,29.82,128.77,128.7,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726065844317,3.8832,128.77,128.7,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726065845016,227.79644023,128.9,128.7,31.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726065845214,29.82,128.83,128.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065845419,33.61340237,128.83,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726065846020,3.8826,128.79,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726065846223,29.82,128.8,128.7,31.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726065846428,29.82,128.78,128.7,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726065846714,29.82,128.78,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726065847018,29.82,128.78,128.7,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726065847220,3.8841,128.74,128.7,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726065847619,3.8834,128.76,128.7,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726065847829,29.82,128.76,128.69,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726065848115,3.8839,128.74,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726065848713,3.8837,128.75,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726065849116,29.82,128.76,128.69,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726065849318,29.82,128.78,128.69,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726065849922,29.82,128.78,128.7,3.8537425]
["bitfinex-derivatives","SOLF0:USTF0",1726065850218,29.82,128.8,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726065850522,29.82,128.82,128.71,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065850723,29.82,128.82,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726065850922,338.0,128.87,128.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065851224,29.82,128.82,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726065851425,29.82,128.82,128.72,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726065851623,3.953224,128.89,128.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065851818,29.82,128.86,128.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065852125,29.82,128.88,128.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065852422,1.239084,128.87,128.76,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726065852720,29.82,128.88,128.76,6.63261889]
["bitfinex-derivatives","SOLF0:USTF0",1726065852927,29.82,128.88,128.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065853220,3.8804,128.86,128.77,33.72654133]
["bitfinex-derivatives","SOLF0:USTF0",1726065853425,3.8804,128.86,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726065853924,3.8807,128.85,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726065854117,3.8807,128.85,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726065854519,29.82,128.88,128.78,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726065855119,3.8806,128.85,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726065855327,29.82,128.85,128.76,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726065855517,29.82,128.85,128.76,6.48991919]
["bitfinex-derivatives","SOLF0:USTF0",1726065855720,3.8814,128.83,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726065856527,29.82,128.85,128.76,6.61882407]
["bitfinex-derivatives","SOLF0:USTF0",1726065856730,29.82,128.85,128.76,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726065858322,29.82,128.85,128.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065858521,3.8826,128.79,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726065858722,3.96707886,128.81,128.71,32.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726065859024,29.82,128.83,128.71,32.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726065859327,29.82,128.83,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726065859528,33.71329081,128.83,128.71,32.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726065859916,3.8823,128.8,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726065860220,33.71329081,128.83,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726065861527,33.71329081,128.83,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726065861721,33.71329081,128.83,128.71,32.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726065861722,3.8832,128.77,128.71,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726065862026,3.8832,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726065862414,3.8835,128.76,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726065863419,3.8831,128.77,128.7,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726065863816,3.8831,128.77,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726065864023,3.8834,128.76,128.7,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726065864223,3.78941106,128.78,128.69,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726065864416,29.82,128.79,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726065864618,3.85828338,128.78,128.69,6.54258899]
["bitfinex-derivatives","SOLF0:USTF0",1726065865025,29.82,128.79,128.69,6.54258899]
["bitfinex-derivatives","SOLF0:USTF0",1726065865325,3.96084977,128.78,128.69,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1726065865626,29.82,128.81,128.7,33.6747868]
["bitfinex-derivatives","SOLF0:USTF0",1726065866022,29.82,128.81,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726065866424,33.77385661,128.81,128.7,33.6747868]
["bitfinex-derivatives","SOLF0:USTF0",1726065866723,3.8825,128.79,128.7,33.6747868]
["bitfinex-derivatives","SOLF0:USTF0",1726065867123,3.883,128.78,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726065867328,33.77385661,128.81,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726065867730,33.77385661,128.81,128.7,33.6747868]
["bitfinex-derivatives","SOLF0:USTF0",1726065867930,3.95385661,128.81,128.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065868125,29.82,128.83,128.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065868526,3.8824,128.8,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726065868723,33.6845898,128.83,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726065868932,33.6845898,128.83,128.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065869830,29.82,128.81,128.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065870027,29.82,128.81,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726065870224,29.82,128.81,128.69,7.8506238]
["bitfinex-derivatives","SOLF0:USTF0",1726065870534,29.82,128.81,128.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065870728,29.82,128.81,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726065870729,3.8829,128.78,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726065870927,3.8829,128.78,128.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065871228,33.71722001,128.81,128.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065871436,3.8826,128.79,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726065871729,29.82,128.83,128.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065872130,3.80670443,128.83,128.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065872332,29.82,128.85,128.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065872533,1.23832991,128.84,128.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065872731,1.23847704,128.84,128.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065873133,3.8823,128.8,128.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065873737,3.8825,128.79,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726065874127,3.96326142,128.82,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726065874335,3.8829,128.78,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726065874541,3.8829,128.78,128.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065874840,29.82,128.83,128.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065875041,3.8829,128.78,128.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065875347,33.74466427,128.83,128.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065875641,3.8832,128.77,128.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065875842,29.82,128.81,128.69,7.8506238]
["bitfinex-derivatives","SOLF0:USTF0",1726065876028,3.8833,128.76,128.69,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1726065876234,3.8034871,128.76,128.69,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1726065876430,29.82,128.77,128.66,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065876635,3.8844,128.73,128.66,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065876837,3.96410479,128.74,128.63,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726065877037,29.82,128.75,128.63,33.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726065877235,3.8851,128.71,128.63,33.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726065877432,3.8851,128.71,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726065877639,33.79226538,128.75,128.64,3.9547784]
["bitfinex-derivatives","SOLF0:USTF0",1726065878035,33.79226538,128.75,128.66,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726065878340,29.82,128.73,128.63,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726065878543,29.82,128.73,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726065878745,3.8855,128.69,128.63,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726065879049,29.82,128.7,128.61,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726065879341,3.8864,128.66,128.56,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726065879537,7.70361413,128.66,128.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065879731,7.70361413,128.66,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726065879940,3.8867,128.65,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726065880140,33.7270762,128.68,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726065880344,33.7270762,128.68,128.56,36.45837496]
["bitfinex-derivatives","SOLF0:USTF0",1726065880544,3.8872,128.64,128.56,36.45837496]
["bitfinex-derivatives","SOLF0:USTF0",1726065880937,3.8872,128.64,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726065881334,3.8877,128.62,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726065881538,3.8877,128.62,128.56,6.63837496]
["bitfinex-derivatives","SOLF0:USTF0",1726065881740,3.8877,128.62,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726065881741,3.88219284,128.62,128.52,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726065882043,3.88219284,128.62,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726065882044,29.82,128.62,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726065882241,33.73329704,128.62,128.52,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726065882440,3.889,128.58,128.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726065882641,33.73329704,128.62,128.52,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726065883039,3.8887,128.59,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726065883638,3.8882,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726065883844,29.82,128.61,128.52,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726065884236,29.82,128.61,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726065884438,29.82,128.59,128.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065884637,29.82,128.59,128.49,3.86533374]
["bitfinex-derivatives","SOLF0:USTF0",1726065885044,29.82,128.59,128.48,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726065885351,3.8899,128.55,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726065885555,29.82,128.57,128.48,6.80428573]
["bitfinex-derivatives","SOLF0:USTF0",1726065886047,29.82,128.57,128.43,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726065886048,33.69505834,128.61,128.43,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726065886346,29.82,128.54,128.44,3.90578808]
["bitfinex-derivatives","SOLF0:USTF0",1726065886541,33.6186457,128.54,128.44,3.90578808]
["bitfinex-derivatives","SOLF0:USTF0",1726065886748,29.82,128.51,128.42,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726065886942,29.82,128.54,128.38,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726065887252,338.0,128.53,128.37,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726065887453,29.82,128.44,128.23,3.81265566]
["bitfinex-derivatives","SOLF0:USTF0",1726065887755,29.82,128.43,128.24,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726065887950,33.7145,128.4,128.24,4.12738589]
["bitfinex-derivatives","SOLF0:USTF0",1726065888143,29.82,128.42,128.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065888342,29.82,128.42,128.31,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726065888540,29.82,128.41,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726065888751,3.87725716,128.42,128.32,3.90060709]
["bitfinex-derivatives","SOLF0:USTF0",1726065888942,29.82,128.43,128.32,3.90060709]
["bitfinex-derivatives","SOLF0:USTF0",1726065889139,224.0,128.48,128.31,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065889342,29.82,128.39,128.28,3.91033623]
["bitfinex-derivatives","SOLF0:USTF0",1726065889551,3.81857072,128.38,128.27,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065889854,33.78821161,128.39,128.27,33.73755194]
["bitfinex-derivatives","SOLF0:USTF0",1726065890360,562.0,128.47,128.27,33.73755194]
["bitfinex-derivatives","SOLF0:USTF0",1726065890543,29.82,128.42,128.28,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065890740,29.82,128.45,128.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065890940,33.64402637,128.48,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726065890941,3.8925,128.46,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726065891144,29.82,128.47,128.37,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065891341,29.82,128.49,128.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065891551,29.82,128.51,128.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065891753,3.8912,128.5,128.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065891950,29.82,128.51,128.39,33.6662387]
["bitfinex-derivatives","SOLF0:USTF0",1726065892255,562.0,128.64,128.39,3.8462387]
["bitfinex-derivatives","SOLF0:USTF0",1726065892256,29.82,128.53,128.39,3.8462387]
["bitfinex-derivatives","SOLF0:USTF0",1726065892548,562.0,128.64,128.34,31.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726065892549,29.82,128.56,128.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065892851,3.85762104,128.55,128.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065893441,3.8907,128.52,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726065893649,3.85762104,128.55,128.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1726065894155,3.85762104,128.55,128.45,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065894552,3.89,128.54,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726065894957,48.61,128.56,128.45,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065895158,3.8898,128.55,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726065895354,48.61,128.56,128.45,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065895555,52.5411848,128.56,128.45,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065895859,52.5411848,128.56,128.46,3.94091546]
["bitfinex-derivatives","SOLF0:USTF0",1726065895860,48.61,128.56,128.46,3.94091546]
["bitfinex-derivatives","SOLF0:USTF0",1726065896264,3.8888,128.58,128.47,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065896559,48.61,128.59,128.48,3.94069115]
["bitfinex-derivatives","SOLF0:USTF0",1726065896860,56.3787,128.73,128.47,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065896861,52.56379309,128.65,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065897157,48.61,128.62,128.53,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726065898360,3.8873,128.63,128.53,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726065898558,3.8873,128.63,128.54,3.90216376]
["bitfinex-derivatives","SOLF0:USTF0",1726065898765,3.87959215,128.67,128.53,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726065898766,48.61,128.62,128.53,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726065899056,3.8881,128.61,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726065899365,48.61,128.62,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726065899861,48.61,128.64,128.53,50.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726065900052,48.61,128.64,128.54,3.82982033]
["bitfinex-derivatives","SOLF0:USTF0",1726065900359,48.61,128.64,128.54,3.93948821]
["bitfinex-derivatives","SOLF0:USTF0",1726065900551,48.61,128.64,128.53,50.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726065900960,48.61,128.64,128.55,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065901159,3.8867,128.65,128.55,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065901357,48.61,128.66,128.55,52.48220969]
["bitfinex-derivatives","SOLF0:USTF0",1726065902356,48.61,128.73,128.61,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065902659,48.61,128.75,128.63,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065902860,52.52850871,128.77,128.66,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065903058,48.61,128.77,128.68,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065903254,52.4931,128.77,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726065903463,48.61,128.79,128.7,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065903666,48.61,128.86,128.63,3.8926044]
["bitfinex-derivatives","SOLF0:USTF0",1726065903667,48.61,128.74,128.63,3.8926044]
["bitfinex-derivatives","SOLF0:USTF0",1726065903959,3.8846,128.72,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726065904157,3.8846,128.72,128.62,52.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726065904358,48.61,128.74,128.62,56.61274861]
["bitfinex-derivatives","SOLF0:USTF0",1726065904554,48.61,128.74,128.64,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065904774,48.61,128.76,128.66,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065905059,48.61,128.79,128.66,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065905565,3.8832,128.77,128.66,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065906065,3.8834,128.76,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726065906261,48.61,128.79,128.68,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065906464,48.61,128.81,128.69,3.86635396]
["bitfinex-derivatives","SOLF0:USTF0",1726065906665,48.61,128.81,128.71,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065906866,48.61,128.83,128.71,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065907061,48.61,128.83,128.72,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1726065907571,139.59162899,128.86,128.73,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065907761,48.61,128.84,128.73,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065908063,48.61,128.86,128.75,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065908266,3.8818,128.82,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726065908467,48.61,128.82,128.73,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726065909368,48.61,128.82,128.73,49.9553]
["bitfinex-derivatives","SOLF0:USTF0",1726065909964,48.61,128.85,128.73,49.9553]
["bitfinex-derivatives","SOLF0:USTF0",1726065910156,52.53651856,128.85,128.73,49.9553]
["bitfinex-derivatives","SOLF0:USTF0",1726065910669,3.8817,128.82,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726065910971,48.61,128.85,128.73,49.9553]
["bitfinex-derivatives","SOLF0:USTF0",1726065911574,3.81583035,128.86,128.75,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065911575,48.61,128.86,128.75,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065912070,48.61,128.86,128.76,3.921858]
["bitfinex-derivatives","SOLF0:USTF0",1726065912274,52.56326063,128.86,128.75,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065912464,3.8818,128.82,128.75,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065912765,48.61,128.84,128.75,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065912970,52.4911,128.84,128.75,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065913162,48.61,128.86,128.75,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065913478,3.8817,128.82,128.75,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065913859,48.61,128.82,128.73,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726065914065,48.61,128.78,128.72,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1726065914467,48.61,128.76,128.65,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065914666,48.61,128.76,128.66,2.75097554]
["bitfinex-derivatives","SOLF0:USTF0",1726065914969,3.8837,128.75,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726065915176,48.61,128.76,128.66,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1726065915373,48.61,128.78,128.67,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065915674,48.61,128.73,128.66,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1726065917276,52.4943,128.73,128.68,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726065918065,48.61,128.73,128.66,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1726065918475,48.61,128.73,128.64,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726065918670,48.61,128.71,128.62,175.22286768]
["bitfinex-derivatives","SOLF0:USTF0",1726065918879,48.61,128.69,128.62,175.22286768]
["bitfinex-derivatives","SOLF0:USTF0",1726065919374,3.98204988,128.78,128.62,175.22286768]
["bitfinex-derivatives","SOLF0:USTF0",1726065919375,48.61,128.71,128.62,175.22286768]
["bitfinex-derivatives","SOLF0:USTF0",1726065920078,48.61,128.71,128.63,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726065920772,3.98204988,128.78,128.62,175.22286768]
["bitfinex-derivatives","SOLF0:USTF0",1726065920773,3.8867,128.65,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726065921084,3.8867,128.65,128.57,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726065921085,48.61,128.65,128.57,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726065921280,3.8872,128.64,128.57,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726065921481,48.61,128.65,128.57,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726065921679,3.93176797,128.71,128.57,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726065921680,48.61,128.67,128.57,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726065921884,52.4962,128.67,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726065922084,48.61,128.71,128.59,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065922584,48.61,128.73,128.61,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065922782,48.61,128.73,128.63,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065922981,48.61,128.73,128.64,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726065923378,3.8859,128.68,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726065923583,3.8859,128.68,128.6,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065923883,3.8863,128.67,128.58,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726065924183,48.61,128.67,128.58,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726065925185,3.8864,128.66,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726065925387,48.61,128.67,128.58,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726065925586,48.61,128.69,128.58,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726065925789,48.61,128.67,128.58,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726065925982,48.61,128.64,128.58,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726065926282,48.61,128.66,128.58,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726065926677,3.8872,128.64,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726065926875,48.61,128.62,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065927076,48.61,128.62,128.5,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065927277,48.61,128.62,128.51,1.42962482]
["bitfinex-derivatives","SOLF0:USTF0",1726065927477,48.61,128.6,128.48,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726065927683,48.61,128.62,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726065928075,48.61,128.62,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065928280,3.8875,128.63,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065928481,48.61,128.64,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065928781,48.61,128.64,128.53,1.42943767]
["bitfinex-derivatives","SOLF0:USTF0",1726065928989,52.497,128.64,128.59,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726065929187,52.497,128.64,128.54,3.87523335]
["bitfinex-derivatives","SOLF0:USTF0",1726065929382,52.497,128.64,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065929592,48.61,128.64,128.53,1.4294008]
["bitfinex-derivatives","SOLF0:USTF0",1726065929787,3.95925666,128.68,128.48,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726065929788,48.61,128.62,128.5,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065930090,48.61,128.62,128.51,1.4295204]
["bitfinex-derivatives","SOLF0:USTF0",1726065930479,3.8891,128.57,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726065930688,48.61,128.59,128.48,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726065930893,48.61,128.61,128.49,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065931087,48.61,128.61,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726065931088,52.4981,128.61,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726065931288,52.4981,128.61,128.5,1.42976626]
["bitfinex-derivatives","SOLF0:USTF0",1726065931488,48.61,128.61,128.49,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065931687,3.86862165,128.64,128.48,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726065931688,48.61,128.59,128.48,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726065931881,48.61,128.61,128.49,50.03982112]
["bitfinex-derivatives","SOLF0:USTF0",1726065932079,48.61,128.61,128.49,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065932483,48.61,128.59,128.48,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726065932689,3.8891,128.57,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726065932888,48.61,128.59,128.48,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726065933994,3.889,128.58,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726065934294,3.889,128.58,128.48,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726065934490,48.61,128.59,128.49,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065935585,3.8882,128.6,128.49,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065935780,338.0,128.66,128.49,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065935781,48.61,128.59,128.49,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065935995,48.61,128.57,128.45,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065936193,48.61,128.55,128.45,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065936495,3.8907,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726065936695,48.61,128.55,128.42,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065936886,48.61,128.55,128.43,1.43029734]
["bitfinex-derivatives","SOLF0:USTF0",1726065937086,48.61,128.55,128.43,5.25576543]
["bitfinex-derivatives","SOLF0:USTF0",1726065937283,52.41679209,128.59,128.41,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1726065937491,3.8921,128.48,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726065937691,48.61,128.49,128.41,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726065937894,48.61,128.51,128.41,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726065938195,48.61,128.54,128.41,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726065938196,48.61,128.54,128.42,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065938502,48.61,128.54,128.42,49.9445]
["bitfinex-derivatives","SOLF0:USTF0",1726065938798,48.61,128.54,128.43,3.85657186]
["bitfinex-derivatives","SOLF0:USTF0",1726065939094,48.61,128.54,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726065939299,48.61,128.56,128.44,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065939689,3.8897,128.55,128.44,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065940290,48.61,128.56,128.51,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726065940490,48.61,128.56,128.44,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065940896,48.61,128.59,128.47,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065941094,3.97182126,128.58,128.48,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726065941297,3.8899,128.55,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726065941498,3.8899,128.55,128.48,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726065942000,3.8899,128.55,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726065942393,52.4995,128.56,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726065942585,52.4995,128.56,128.48,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726065942586,48.61,128.56,128.48,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726065942792,48.61,128.59,128.48,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726065942991,52.49460877,128.59,128.48,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726065943393,48.61,128.59,128.48,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726065943599,3.94919662,128.58,128.48,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726065944096,3.889,128.58,128.48,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726065944398,52.49188519,128.59,128.49,52.59093385]
["bitfinex-derivatives","SOLF0:USTF0",1726065944591,48.61,128.61,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726065944797,48.61,128.61,128.51,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065945101,3.889,128.58,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726065945487,52.55980544,128.61,128.51,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065945688,52.4981,128.61,128.51,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065945897,48.61,128.61,128.51,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065946700,3.8888,128.58,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726065946895,48.61,128.61,128.51,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065947292,3.8877,128.62,128.53,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065947595,52.53490272,128.63,128.53,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065947795,52.53490272,128.63,128.51,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065948502,48.61,128.59,128.49,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726065948693,48.61,128.57,128.49,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726065948897,48.61,128.59,128.49,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726065949098,48.61,128.56,128.48,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726065949298,48.61,128.59,128.48,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726065949905,3.8896,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726065950100,48.61,128.59,128.48,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726065951198,48.61,128.59,128.48,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726065951394,48.61,128.59,128.44,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726065951395,48.61,128.54,128.44,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726065951602,3.8908,128.52,128.44,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726065951797,52.41699544,128.54,128.44,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726065952203,3.80699544,128.54,128.44,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726065952404,48.61,128.52,128.44,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726065952603,3.8917,128.49,128.45,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726065952904,3.8917,128.49,128.4,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065952905,48.61,128.52,128.41,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726065953108,3.8913,128.5,128.41,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726065953298,48.61,128.52,128.41,5.23765264]
["bitfinex-derivatives","SOLF0:USTF0",1726065953698,3.8914,128.5,128.41,5.23765264]
["bitfinex-derivatives","SOLF0:USTF0",1726065953902,3.8914,128.5,128.4,49.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726065954103,48.61,128.52,128.41,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726065954403,562.0,128.6,128.45,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065954605,48.61,128.56,128.45,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065954807,3.92490272,128.63,128.49,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065955116,224.0,128.65,128.46,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726065955117,48.61,128.61,128.51,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065955405,48.61,128.61,128.5,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726065955406,52.4998404,128.61,128.5,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726065956406,3.8888,128.58,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726065956907,48.61,128.61,128.5,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726065957207,48.61,128.61,128.51,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065957507,3.8888,128.58,128.51,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065957899,48.61,128.61,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726065958107,48.61,128.61,128.51,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065958301,48.61,128.61,128.5,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726065958803,3.80420397,128.63,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065958804,52.41420397,128.63,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065959005,48.61,128.63,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726065959210,48.61,128.61,128.53,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726065959706,3.8877,128.62,128.53,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726065959901,48.61,128.64,128.53,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726065960397,48.61,128.6,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726065960607,52.45744048,128.6,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726065960904,48.61,128.6,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726065961403,48.61,128.6,128.5,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726065961602,48.61,128.62,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065961809,48.61,128.66,128.54,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065962208,48.61,128.64,128.54,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065962408,48.61,128.62,128.53,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726065962705,48.61,128.64,128.53,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726065963017,52.4971,128.64,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726065963201,48.61,128.66,128.55,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065963597,48.61,128.64,128.53,49.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726065963803,48.61,128.62,128.53,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726065964002,3.80561605,128.61,128.53,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726065964211,48.61,128.6,128.5,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726065964899,48.61,128.55,128.45,5.16188749]
["bitfinex-derivatives","SOLF0:USTF0",1726065965104,52.4997,128.55,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726065965409,48.61,128.53,128.41,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726065965605,3.79861543,128.53,128.41,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726065965800,3.79861543,128.53,128.42,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065965801,48.61,128.53,128.42,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065966001,3.82000622,128.52,128.42,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065966209,48.61,128.53,128.41,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726065966210,48.61,128.5,128.41,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726065966804,48.61,128.5,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726065967012,3.8911,128.51,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726065967203,48.61,128.53,128.41,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726065967408,48.61,128.55,128.43,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065967704,48.61,128.55,128.46,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065967911,48.61,128.57,128.46,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065968102,48.61,128.57,128.46,52.55814699]
["bitfinex-derivatives","SOLF0:USTF0",1726065968307,48.61,128.57,128.46,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065968615,48.61,128.6,128.5,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065968910,3.8896,128.56,128.46,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065969116,48.61,128.57,128.47,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726065969302,48.61,128.57,128.48,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726065969701,52.47133603,128.59,128.48,51.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726065969906,48.61,128.59,128.48,51.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726065970812,3.88499786,128.6,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726065971012,3.93674595,128.6,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726065971207,3.93674595,128.6,128.48,51.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726065971517,48.61,128.61,128.48,51.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726065971709,48.61,128.61,128.5,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065972213,48.61,128.61,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065972406,52.44013709,128.63,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065972610,48.61,128.63,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065973013,48.61,128.63,128.55,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726065973220,52.45608951,128.63,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065973413,52.45608951,128.63,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726065973613,48.61,128.61,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726065973813,48.61,128.61,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065974007,48.61,128.61,128.48,51.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726065974008,48.61,128.61,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726065974209,48.61,128.59,128.5,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065974418,48.61,128.57,128.48,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726065974612,3.8902,128.54,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726065974812,3.8902,128.54,128.48,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726065975015,48.61,128.57,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726065975215,48.61,128.57,128.48,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726065976413,52.44780108,128.59,128.48,51.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726065976609,52.44780108,128.59,128.48,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726065977220,48.61,128.55,128.47,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726065978013,3.8902,128.54,128.47,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726065978223,48.61,128.57,128.47,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726065978420,52.44780108,128.59,128.47,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726065978622,3.83780108,128.59,128.47,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726065978819,48.61,128.58,128.47,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726065979023,3.8896,128.56,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726065979223,48.61,128.6,128.47,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726065979519,48.61,128.53,128.43,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726065979720,48.61,128.55,128.43,50.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726065979915,48.61,128.55,128.43,54.01226936]
["bitfinex-derivatives","SOLF0:USTF0",1726065980111,48.61,128.57,128.45,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065980317,48.61,128.57,128.47,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065980517,3.8897,128.55,128.47,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065980723,48.61,128.59,128.5,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065980924,48.61,128.61,128.5,52.41603985]
["bitfinex-derivatives","SOLF0:USTF0",1726065981128,48.61,128.61,128.51,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1726065981328,341.9854452,128.62,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065981719,3.8884,128.6,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726065981918,3.9854452,128.62,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065982127,272.61,128.67,128.51,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1726065982318,48.61,128.57,128.47,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065982517,48.61,128.59,128.48,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1726065982827,3.8885,128.59,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726065983229,52.58338107,128.61,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726065983230,3.8888,128.58,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726065983425,3.8888,128.58,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726065983629,3.8888,128.58,128.51,3.84968081]
["bitfinex-derivatives","SOLF0:USTF0",1726065983930,48.61,128.59,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726065984129,48.61,128.57,128.48,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1726065984431,48.61,128.59,128.49,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065984623,48.61,128.63,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065984822,48.61,128.59,128.48,52.658]
["bitfinex-derivatives","SOLF0:USTF0",1726065985232,3.89675624,128.58,128.48,52.658]
["bitfinex-derivatives","SOLF0:USTF0",1726065985432,3.8891,128.57,128.48,52.658]
["bitfinex-derivatives","SOLF0:USTF0",1726065985628,48.61,128.59,128.48,52.658]
["bitfinex-derivatives","SOLF0:USTF0",1726065986230,48.61,128.61,128.5,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065986431,48.61,128.61,128.5,52.46767644]
["bitfinex-derivatives","SOLF0:USTF0",1726065987132,3.8886,128.59,128.5,52.46767644]
["bitfinex-derivatives","SOLF0:USTF0",1726065987531,48.61,128.63,128.52,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065987741,3.8877,128.62,128.57,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726065988034,52.54121157,128.63,128.48,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1726065988239,48.61,128.59,128.48,52.658]
["bitfinex-derivatives","SOLF0:USTF0",1726065988640,52.49491168,128.59,128.48,52.658]
["bitfinex-derivatives","SOLF0:USTF0",1726065988933,48.61,128.59,128.48,52.658]
["bitfinex-derivatives","SOLF0:USTF0",1726065989131,48.61,128.57,128.48,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1726065989333,3.8906,128.52,128.44,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065989531,3.8906,128.52,128.43,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726065989532,48.61,128.52,128.43,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726065989726,48.61,128.5,128.43,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726065990135,48.61,128.5,128.43,5.29633522]
["bitfinex-derivatives","SOLF0:USTF0",1726065990337,48.61,128.54,128.43,5.29633522]
["bitfinex-derivatives","SOLF0:USTF0",1726065990338,48.61,128.52,128.43,5.29633522]
["bitfinex-derivatives","SOLF0:USTF0",1726065990941,48.61,128.52,128.43,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726065991143,48.61,128.5,128.43,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726065991439,52.5013,128.5,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726065991945,3.87686647,128.52,128.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726065991946,52.5022,128.47,128.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726065992243,48.61,128.47,128.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726065992845,48.61,128.47,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726065993442,48.61,128.47,128.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726065993641,3.84300568,128.5,128.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726065993642,48.61,128.5,128.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726065994040,52.5014,128.5,128.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726065994451,48.61,128.48,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726065994747,52.5012,128.5,128.43,3.89676113]
["bitfinex-derivatives","SOLF0:USTF0",1726065994938,52.5012,128.5,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726065995140,48.61,128.5,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726065995345,48.61,128.5,128.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726065995646,48.61,128.5,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726065995847,48.61,128.5,128.43,3.98084708]
["bitfinex-derivatives","SOLF0:USTF0",1726065996045,48.61,128.5,128.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726065996345,48.61,128.5,128.47,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726065996539,48.61,128.5,128.44,3.90338002]
["bitfinex-derivatives","SOLF0:USTF0",1726065996739,48.61,128.5,128.47,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726065996940,48.61,128.5,128.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726065997144,48.61,128.47,128.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726065998150,48.61,128.54,128.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726065998151,48.61,128.49,128.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726065998539,3.91992841,128.59,128.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726065998745,48.61,128.52,128.42,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726065998946,52.5014,128.5,128.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726065999239,48.61,128.5,128.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726065999444,48.61,128.54,128.42,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726065999445,48.61,128.48,128.42,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726065999648,52.502,128.48,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726065999845,48.61,128.48,128.42,5.4110924]
["bitfinex-derivatives","SOLF0:USTF0",1726066000248,48.61,128.48,128.42,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726066000456,48.61,128.48,128.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726066000751,48.61,128.46,128.39,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726066001140,48.61,128.46,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726066001348,48.61,128.46,128.39,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726066001751,3.8928,128.45,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726066001952,48.61,128.43,128.36,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726066002146,48.61,128.43,128.35,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726066002353,3.98482818,128.47,128.35,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726066002354,48.61,128.4,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726066002549,48.61,128.4,128.35,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726066003055,52.5035,128.43,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726066003243,48.61,128.43,128.35,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726066003447,3.8938,128.42,128.35,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726066004248,3.8939,128.41,128.35,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726066004451,3.8939,128.41,128.35,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726066004647,48.61,128.43,128.35,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726066004848,48.61,128.45,128.35,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726066005148,3.893,128.44,128.35,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726066005347,48.61,128.45,128.35,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726066005551,48.61,128.45,128.35,49.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726066006454,48.61,128.45,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726066006455,3.8931,128.44,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726066006656,48.61,128.41,128.23,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726066006952,48.61,128.41,128.3,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726066007256,3.8962,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726066007455,48.61,128.34,128.25,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726066007855,48.61,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726066008153,48.61,128.34,128.25,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726066008359,3.8965,128.33,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726066008952,3.8965,128.33,128.25,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726066009353,52.5062,128.34,128.25,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726066009553,48.61,128.36,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726066009955,48.61,128.36,128.28,3.92188961]
["bitfinex-derivatives","SOLF0:USTF0",1726066010150,48.61,128.38,128.26,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1726066010657,48.61,128.34,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1726066011052,52.5063,128.34,128.25,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726066011258,48.61,128.34,128.31,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726066011560,52.5063,128.34,128.25,52.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726066011753,48.61,128.34,128.25,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726066011947,48.61,128.34,128.26,3.9008419]
["bitfinex-derivatives","SOLF0:USTF0",1726066012154,29.93,128.34,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726066012658,29.93,128.32,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726066012854,29.93,128.29,128.2,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726066013058,33.77869724,128.29,128.2,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726066013454,29.93,128.29,128.2,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726066013656,29.93,128.31,128.2,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726066013860,29.93,128.31,128.21,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1726066014054,29.93,128.33,128.21,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1726066014361,29.93,128.31,128.21,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1726066014560,29.93,128.31,128.2,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726066014561,48.65,128.31,128.2,50.0803]
["bitfinex-derivatives","SOLF0:USTF0",1726066015358,48.65,128.31,128.21,1.43283023]
["bitfinex-derivatives","SOLF0:USTF0",1726066015662,272.65,128.37,128.25,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066015958,48.65,128.37,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726066016156,48.65,128.34,128.26,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726066016354,52.5461,128.34,128.26,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726066016550,48.65,128.34,128.26,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726066016753,48.65,128.34,128.26,6.56300085]
["bitfinex-derivatives","SOLF0:USTF0",1726066016949,48.65,128.36,128.26,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726066017162,48.65,128.36,128.26,6.56183135]
["bitfinex-derivatives","SOLF0:USTF0",1726066017362,48.65,128.36,128.26,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726066017560,48.65,128.36,128.26,6.61445883]
["bitfinex-derivatives","SOLF0:USTF0",1726066017762,48.65,128.36,128.26,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726066018358,52.5456,128.36,128.32,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726066018566,52.5456,128.36,128.26,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726066018567,48.65,128.36,128.26,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726066018866,3.895,128.38,128.27,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066019065,48.65,128.4,128.27,50.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726066019362,3.8944,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726066019952,3.9902572,128.41,128.29,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066020555,3.8942,128.4,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726066020755,48.65,128.4,128.29,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066020962,3.8951,128.38,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726066021154,48.65,128.4,128.27,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726066021354,48.65,128.36,128.28,3.96297739]
["bitfinex-derivatives","SOLF0:USTF0",1726066021559,48.65,128.36,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726066021861,48.65,128.36,128.28,3.96297739]
["bitfinex-derivatives","SOLF0:USTF0",1726066022062,52.5455,128.36,128.27,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726066022251,52.5455,128.36,128.26,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726066022252,48.65,128.36,128.26,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726066022459,48.65,128.36,128.26,6.6518963]
["bitfinex-derivatives","SOLF0:USTF0",1726066022660,3.8958,128.35,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726066022859,48.65,128.36,128.26,6.6518963]
["bitfinex-derivatives","SOLF0:USTF0",1726066023059,48.65,128.38,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726066023360,48.65,128.36,128.26,6.6518963]
["bitfinex-derivatives","SOLF0:USTF0",1726066023565,48.65,128.34,128.26,6.6518963]
["bitfinex-derivatives","SOLF0:USTF0",1726066023765,52.4657587,128.38,128.27,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066024165,3.8955,128.36,128.26,6.6518963]
["bitfinex-derivatives","SOLF0:USTF0",1726066024466,48.65,128.36,128.26,6.6518963]
["bitfinex-derivatives","SOLF0:USTF0",1726066024664,48.65,128.34,128.26,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726066024869,48.65,128.34,128.27,3.89408463]
["bitfinex-derivatives","SOLF0:USTF0",1726066025162,48.65,128.36,128.26,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726066025364,52.4657587,128.38,128.27,3.94574791]
["bitfinex-derivatives","SOLF0:USTF0",1726066025665,48.65,128.4,128.26,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726066025666,3.8963,128.34,128.26,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726066025965,48.65,128.35,128.26,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726066026757,48.65,128.35,128.22,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726066027062,48.65,128.33,128.23,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1726066027664,52.5464,128.33,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726066027870,48.65,128.37,128.26,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066028059,52.62108114,128.37,128.26,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066028366,3.97108114,128.37,128.26,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066028669,3.8958,128.35,128.26,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066028864,3.91816056,128.36,128.24,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066029166,48.65,128.4,128.24,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066029167,3.8967,128.32,128.24,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066029368,48.65,128.32,128.23,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1726066029667,52.54166017,128.32,128.23,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1726066029860,48.65,128.3,128.19,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066030061,48.65,128.3,128.2,1.43300918]
["bitfinex-derivatives","SOLF0:USTF0",1726066030261,48.65,128.3,128.19,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066030465,3.897,128.31,128.2,1.43294841]
["bitfinex-derivatives","SOLF0:USTF0",1726066030670,48.65,128.28,128.2,1.43294841]
["bitfinex-derivatives","SOLF0:USTF0",1726066030862,48.65,128.28,128.18,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726066031170,48.65,128.26,128.18,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726066031677,48.65,128.3,128.2,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066032163,48.65,128.3,128.19,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066032561,276.5093141,128.4,128.18,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726066032562,48.65,128.32,128.23,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066032765,48.65,128.36,128.27,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066032963,48.65,128.36,128.28,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726066033767,48.65,128.33,128.21,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066033973,48.65,128.31,128.22,4.22050943]
["bitfinex-derivatives","SOLF0:USTF0",1726066034268,48.65,128.29,128.22,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726066034462,48.65,128.29,128.22,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726066035368,48.65,128.29,128.19,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066035563,48.65,128.29,128.19,52.61887918]
["bitfinex-derivatives","SOLF0:USTF0",1726066035865,48.65,128.31,128.21,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066036466,29.94,128.3,128.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066037574,29.94,128.3,128.19,33.88119023]
["bitfinex-derivatives","SOLF0:USTF0",1726066037975,29.94,128.3,128.2,1.43296561]
["bitfinex-derivatives","SOLF0:USTF0",1726066038276,29.94,128.33,128.2,1.43296561]
["bitfinex-derivatives","SOLF0:USTF0",1726066038473,29.94,128.33,128.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066038772,29.94,128.35,128.25,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726066038963,29.94,128.35,128.26,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726066039369,29.94,128.35,128.26,5.37274818]
["bitfinex-derivatives","SOLF0:USTF0",1726066039575,29.94,128.35,128.32,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726066039766,29.94,128.37,128.26,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726066040169,29.94,128.37,128.27,3.808475]
["bitfinex-derivatives","SOLF0:USTF0",1726066040570,29.94,128.37,128.26,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726066040773,29.94,128.37,128.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066041077,29.94,128.39,128.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066041672,3.8951,128.38,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1726066041865,29.94,128.39,128.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066042677,33.8347,128.39,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726066043380,33.8347,128.39,128.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066043381,29.94,128.39,128.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066043571,28.20215093,128.46,128.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066043773,28.20215093,128.46,128.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066044467,28.20215093,128.46,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726066044668,28.20215093,128.46,128.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066045468,58.14215093,128.46,128.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066045967,58.14215093,128.46,128.35,33.85683768]
["bitfinex-derivatives","SOLF0:USTF0",1726066046171,62.03465093,128.46,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726066046369,58.14215093,128.46,128.35,33.85683768]
["bitfinex-derivatives","SOLF0:USTF0",1726066046571,28.20215093,128.46,128.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066047278,28.20215093,128.46,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726066048174,29.94,128.54,128.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066048378,29.94,128.54,128.44,3.85822173]
["bitfinex-derivatives","SOLF0:USTF0",1726066048572,29.94,128.56,128.49,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726066049078,29.94,128.56,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726066049273,3.8904,128.53,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066049469,29.94,128.56,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066049675,2.7386,128.57,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066050272,2.7386,128.57,128.47,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066050777,2.7386,128.57,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726066051089,2.7386,128.57,128.47,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066051279,2.7386,128.57,128.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066051581,3.8896,128.56,128.47,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066051774,2.7386,128.57,128.47,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066051975,2.7386,128.57,128.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066052172,3.8887,128.59,128.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066052173,3.8887,128.59,128.5,5.2593328]
["bitfinex-derivatives","SOLF0:USTF0",1726066052378,29.94,128.6,128.5,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726066052579,29.94,128.6,128.5,5.2106898]
["bitfinex-derivatives","SOLF0:USTF0",1726066053072,29.94,128.6,128.5,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726066053472,3.8892,128.57,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726066053982,3.8888,128.58,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726066054289,29.94,128.6,128.5,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726066054581,29.94,128.6,128.5,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726066054782,32.6786,128.62,128.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066055584,3.8884,128.6,128.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066055782,32.6786,128.62,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726066056178,29.94,128.58,128.5,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726066056381,29.94,128.58,128.48,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726066056575,33.76693311,128.58,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066056788,29.94,128.56,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066057478,33.86693533,128.58,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066057785,29.94,128.54,128.44,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726066057986,29.94,128.54,128.43,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1726066058287,33.86693533,128.58,128.43,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1726066058288,29.94,128.52,128.43,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1726066058588,29.94,128.5,128.43,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726066058891,3.8923,128.47,128.4,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726066059083,29.94,128.48,128.4,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726066059582,29.94,128.5,128.4,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726066059783,29.94,128.5,128.41,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726066060889,29.94,128.48,128.39,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726066062684,3.8929,128.45,128.39,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726066062890,29.94,128.48,128.38,3.86942061]
["bitfinex-derivatives","SOLF0:USTF0",1726066063086,29.94,128.48,128.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066063281,3.892,128.48,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726066063583,29.94,128.5,128.42,3.92393046]
["bitfinex-derivatives","SOLF0:USTF0",1726066063789,29.94,128.5,128.4,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066063987,29.94,128.5,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726066064388,29.94,128.5,128.39,3.89425323]
["bitfinex-derivatives","SOLF0:USTF0",1726066064689,29.94,128.46,128.36,31.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726066064885,2.6604,128.45,128.36,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726066065090,29.94,128.44,128.36,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726066065482,3.8938,128.42,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726066065686,29.94,128.44,128.36,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726066066191,3.8931,128.44,128.36,31.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726066066387,1.3009,128.45,128.36,31.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726066066591,3.8922,128.47,128.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066066783,32.6004,128.5,128.4,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066066988,2.6604,128.5,128.4,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066067191,2.6604,128.5,128.45,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726066067787,2.6604,128.5,128.42,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066067989,2.6604,128.5,128.41,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726066068189,3.8924,128.47,128.41,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726066068387,31.2409,128.5,128.41,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726066069085,3.8919,128.48,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726066069288,1.3009,128.5,128.41,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726066069695,1.402,128.51,128.42,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726066069894,1.402,128.51,128.43,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726066070491,29.94,128.54,128.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066070691,1.402,128.55,128.46,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066071097,3.8907,128.52,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726066071691,1.402,128.55,128.43,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726066071692,3.8909,128.51,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1726066072389,1.402,128.55,128.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066072899,3.891,128.51,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726066073496,3.8913,128.5,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726066073689,3.8913,128.5,128.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066073902,1.402,128.55,128.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066074200,1.402,128.55,128.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066074595,3.8905,128.53,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726066074796,3.8905,128.53,128.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066075192,1.402,128.55,128.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066075399,29.94,128.54,128.43,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726066075596,29.94,128.54,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726066075799,29.94,128.54,128.43,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726066076200,29.94,128.54,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726066076398,3.8911,128.51,128.43,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726066076696,29.94,128.54,128.46,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726066076908,3.8911,128.51,128.43,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726066077093,29.94,128.54,128.43,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726066077299,3.8908,128.52,128.43,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726066077798,1.402,128.55,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726066078196,1.402,128.55,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726066078197,3.8908,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726066078597,1.402,128.55,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726066079000,1.402,128.55,128.45,33.79528569]
["bitfinex-derivatives","SOLF0:USTF0",1726066079404,1.402,128.55,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066079602,3.8909,128.52,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066079798,5.37016129,128.55,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066079993,5.37016129,128.55,128.5,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726066080199,1.402,128.55,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066080399,1.402,128.55,128.47,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066080600,1.402,128.55,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066080998,3.8908,128.52,128.46,3.96054545]
["bitfinex-derivatives","SOLF0:USTF0",1726066081198,1.402,128.55,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066081705,1.402,128.55,128.45,33.7592642]
["bitfinex-derivatives","SOLF0:USTF0",1726066082096,3.8908,128.52,128.45,33.7592642]
["bitfinex-derivatives","SOLF0:USTF0",1726066082706,3.8908,128.52,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726066082905,3.8911,128.51,128.45,33.7592642]
["bitfinex-derivatives","SOLF0:USTF0",1726066083104,29.94,128.52,128.43,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726066083509,3.891,128.51,128.43,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726066083810,3.891,128.51,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726066084005,29.94,128.54,128.43,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726066084206,29.94,128.54,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726066084410,29.94,128.54,128.43,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726066084605,3.8911,128.51,128.43,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726066085010,3.8912,128.51,128.43,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726066085211,29.94,128.54,128.43,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726066085402,29.94,128.54,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066085606,3.89,128.54,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066085904,3.89,128.54,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726066086408,1.402,128.55,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066086609,29.94,128.54,128.43,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726066087205,29.94,128.52,128.43,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726066087418,3.8916,128.49,128.43,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726066087610,29.94,128.52,128.43,5.26810419]
["bitfinex-derivatives","SOLF0:USTF0",1726066087818,29.94,128.52,128.43,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726066088014,29.94,128.52,128.43,5.29028836]
["bitfinex-derivatives","SOLF0:USTF0",1726066088309,29.94,128.52,128.43,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726066088714,29.94,128.52,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726066089010,29.94,128.52,128.43,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726066089406,3.8909,128.51,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726066090315,29.94,128.54,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726066090513,1.402,128.55,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066090712,1.402,128.55,128.43,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726066090713,3.8909,128.51,128.43,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726066090916,29.94,128.54,128.48,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726066091414,3.8909,128.52,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726066091719,29.94,128.54,128.43,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726066092114,29.94,128.54,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726066092413,29.94,128.54,128.43,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726066092612,29.94,128.54,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726066092921,29.94,128.54,128.43,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726066093217,1.3594,128.56,128.47,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066093406,3.8895,128.56,128.48,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726066093707,33.85336708,128.58,128.49,3.85692803]
["bitfinex-derivatives","SOLF0:USTF0",1726066093912,33.85336708,128.58,128.48,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726066094417,29.94,128.56,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066095015,29.94,128.54,128.44,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726066095217,29.94,128.52,128.44,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726066096012,3.891,128.51,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726066096319,29.94,128.5,128.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066096518,29.94,128.5,128.4,3.877988]
["bitfinex-derivatives","SOLF0:USTF0",1726066097019,33.80319395,128.5,128.4,3.877988]
["bitfinex-derivatives","SOLF0:USTF0",1726066097223,29.94,128.5,128.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066097411,32.721,128.53,128.41,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066097717,32.721,128.53,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726066097718,3.8907,128.52,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726066097920,32.721,128.53,128.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066098315,3.8906,128.52,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726066098620,3.8906,128.52,128.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066098621,2.781,128.53,128.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066098816,3.8911,128.51,128.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066099019,2.781,128.53,128.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066099317,29.94,128.55,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066099514,32.6914,128.57,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066099821,31.3655,128.57,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066100020,3.8895,128.56,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726066100320,3.83725815,128.56,128.48,3.87033796]
["bitfinex-derivatives","SOLF0:USTF0",1726066100509,31.3655,128.57,128.47,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066100821,29.94,128.59,128.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066101013,33.81967814,128.59,128.5,5.324064]
["bitfinex-derivatives","SOLF0:USTF0",1726066101317,33.81967814,128.59,128.5,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726066102117,29.94,128.57,128.48,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726066102418,3.8908,128.52,128.48,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726066103012,3.8902,128.54,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726066103212,29.94,128.55,128.48,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726066103711,29.94,128.55,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726066103913,32.6904,128.55,128.44,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726066104117,3.8928,128.45,128.42,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726066104324,29.94,128.48,128.4,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726066104325,33.81405437,128.48,128.4,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726066104728,29.94,128.46,128.4,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726066105115,3.8928,128.45,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726066105414,2.8073,128.47,128.4,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726066105611,3.8935,128.43,128.4,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726066105821,2.8073,128.47,128.4,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726066105822,29.94,128.46,128.4,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726066106019,29.94,128.46,128.34,32.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726066106226,29.94,128.46,128.35,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726066106810,3.8932,128.44,128.35,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726066107217,29.94,128.46,128.35,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726066107417,29.94,128.44,128.35,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726066107630,3.8937,128.42,128.35,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726066107927,29.94,128.44,128.35,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726066108129,29.94,128.44,128.37,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726066108130,3.8941,128.41,128.37,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726066108422,29.94,128.41,128.26,175.69178029]
["bitfinex-derivatives","SOLF0:USTF0",1726066108627,29.94,128.39,128.29,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726066109123,3.8946,128.39,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726066109522,29.94,128.41,128.32,3.97265077]
["bitfinex-derivatives","SOLF0:USTF0",1726066109727,3.894,128.41,128.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066110026,33.91771544,128.43,128.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066110326,3.8949,128.38,128.33,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726066110634,29.94,128.41,128.3,3.84759233]
["bitfinex-derivatives","SOLF0:USTF0",1726066110924,33.8756397,128.41,128.3,3.84759233]
["bitfinex-derivatives","SOLF0:USTF0",1726066111132,29.94,128.41,128.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066111424,3.8956,128.36,128.29,6.60250626]
["bitfinex-derivatives","SOLF0:USTF0",1726066111628,29.94,128.39,128.29,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726066111821,29.94,128.39,128.29,6.47277274]
["bitfinex-derivatives","SOLF0:USTF0",1726066112017,1.3388,128.4,128.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066112221,31.2788,128.4,128.3,3.82071061]
["bitfinex-derivatives","SOLF0:USTF0",1726066114231,3.8954,128.37,128.3,3.82071061]
["bitfinex-derivatives","SOLF0:USTF0",1726066114439,31.2788,128.4,128.29,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726066114621,1.3859,128.44,128.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066114830,338.0,128.46,128.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066115128,29.94,128.49,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726066115129,3.8916,128.49,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726066115336,1.3985,128.5,128.42,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066115820,369.3472,128.53,128.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066115821,1.4072,128.53,128.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066116330,29.94,128.51,128.4,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066116636,29.94,128.49,128.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066116823,29.94,128.49,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726066117024,29.94,128.49,128.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066117233,29.94,128.47,128.36,38.11108092]
["bitfinex-derivatives","SOLF0:USTF0",1726066117526,3.8933,128.43,128.36,34.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726066117727,1.3197,128.46,128.36,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726066117924,3.8941,128.41,128.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1726066118127,48.65,128.43,128.31,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066118327,1.3066,128.42,128.31,52.46802561]
["bitfinex-derivatives","SOLF0:USTF0",1726066119329,1.3066,128.42,128.31,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066119535,3.9515367,128.41,128.31,52.50723911]
["bitfinex-derivatives","SOLF0:USTF0",1726066119737,3.8945,128.4,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1726066119937,1.3066,128.42,128.31,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066120344,5.21761211,128.42,128.31,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066120837,48.65,128.44,128.33,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066121026,3.9476401,128.43,128.33,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066121231,48.65,128.44,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726066121536,48.65,128.44,128.33,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066121739,1.3197,128.46,128.33,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066121929,3.94919874,128.46,128.38,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066122136,48.65,128.49,128.39,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726066122334,3.8926,128.46,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726066122538,48.65,128.49,128.39,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726066122836,1.3744,128.5,128.46,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726066123045,1.3744,128.5,128.41,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066123453,48.65,128.53,128.41,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066123753,50.0017,128.53,128.43,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066123957,3.8912,128.5,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726066124145,3.8912,128.5,128.41,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066124451,50.0017,128.53,128.41,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066124650,3.8917,128.49,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726066124843,50.0017,128.53,128.41,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066125352,50.0017,128.53,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726066125547,48.65,128.51,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726066125743,48.65,128.51,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726066125949,48.65,128.51,128.41,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066126452,3.8918,128.48,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726066126753,48.65,128.51,128.39,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726066126951,1.3798,128.5,128.39,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726066127547,3.892,128.48,128.39,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726066128150,3.8922,128.47,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726066128547,3.8922,128.47,128.39,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726066128850,1.3798,128.5,128.4,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066129455,50.0298,128.5,128.4,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066129650,48.65,128.48,128.39,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726066130546,48.65,128.46,128.39,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726066130944,3.8927,128.45,128.39,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726066131154,48.65,128.48,128.39,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726066131455,52.52984737,128.48,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726066131651,1.3798,128.5,128.4,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066131860,1.3517,128.53,128.45,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066132048,5.2422,128.53,128.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726066132362,1.3517,128.53,128.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726066132652,3.8909,128.51,128.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726066132851,1.3517,128.53,128.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726066133045,3.8912,128.51,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726066133247,1.3517,128.53,128.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726066133648,1.3517,128.53,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726066133649,3.8911,128.51,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726066133849,1.3517,128.53,128.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726066134055,1.3517,128.53,128.45,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066134056,48.65,128.52,128.42,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066134254,48.65,128.52,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726066134255,3.8921,128.47,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726066134556,48.65,128.5,128.41,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726066134858,48.65,128.5,128.38,51.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726066135058,48.65,128.5,128.38,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726066135059,48.65,128.48,128.38,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726066135362,3.91986605,128.47,128.38,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726066135757,3.8929,128.45,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726066135955,3.91986605,128.47,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726066136152,48.65,128.48,128.38,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726066136359,3.8932,128.44,128.38,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726066136750,3.8927,128.46,128.38,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726066136955,3.88676894,128.47,128.38,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726066137561,48.65,128.48,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726066137948,48.65,128.48,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726066138150,48.65,128.48,128.37,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726066138361,48.65,128.46,128.37,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726066138561,3.8936,128.43,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726066138957,52.44866643,128.46,128.37,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726066139162,1.3871,128.45,128.37,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726066139358,48.65,128.41,128.32,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066139563,48.65,128.41,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726066139564,3.895,128.38,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726066139865,52.48722169,128.41,128.29,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066140163,52.48722169,128.41,128.29,52.54330206]
["bitfinex-derivatives","SOLF0:USTF0",1726066140675,339.3684,128.44,128.31,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066140855,48.65,128.43,128.31,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066141158,339.3684,128.44,128.35,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066141361,338.0,128.44,128.36,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726066141557,341.8933,128.44,128.36,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726066141754,338.0,128.44,128.36,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726066141955,3.90957387,128.47,128.38,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066142271,48.65,128.48,128.38,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066142567,1.3851,128.5,128.4,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066143069,3.8931,128.44,128.37,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066143268,3.96565861,128.45,128.37,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066143563,48.65,128.46,128.36,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726066143767,52.59306893,128.46,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726066143969,52.59306893,128.46,128.36,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726066144270,3.8931,128.44,128.36,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726066144468,3.8931,128.44,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726066144963,52.59306893,128.46,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726066145363,3.8932,128.44,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726066145562,52.59306893,128.46,128.36,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726066145563,48.65,128.46,128.36,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726066146073,3.8929,128.45,128.36,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726066146267,48.65,128.46,128.36,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726066146663,1.3851,128.5,128.38,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066146664,48.65,128.48,128.38,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066147168,1.3851,128.5,128.38,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066147368,1.3851,128.5,128.4,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066147761,3.8919,128.48,128.4,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066147963,1.3851,128.5,128.4,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066148160,3.8911,128.51,128.42,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066148358,52.52772418,128.54,128.43,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1726066148560,48.65,128.47,128.37,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066148760,48.65,128.47,128.38,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726066149363,3.8922,128.47,128.38,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726066149868,3.8924,128.46,128.38,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726066150075,48.65,128.47,128.38,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726066150269,3.90476561,128.51,128.4,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066150469,3.8913,128.5,128.4,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066150967,386.65,128.52,128.41,3.86388413]
["bitfinex-derivatives","SOLF0:USTF0",1726066151165,48.65,128.53,128.42,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066151367,48.65,128.53,128.43,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726066151975,48.65,128.53,128.44,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066152179,51.4013,128.56,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726066152467,51.4013,128.56,128.45,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726066152468,51.4013,128.56,128.45,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1726066152661,2.7513,128.56,128.46,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066152864,1.3619,128.56,128.46,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066153775,1.3619,128.56,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726066153973,1.3619,128.56,128.46,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066154571,1.3619,128.56,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726066155171,1.3619,128.56,128.46,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066155371,1.3619,128.56,128.45,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1726066155372,50.0119,128.56,128.45,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1726066155576,48.65,128.54,128.45,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1726066155773,3.80409402,128.53,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1726066156074,3.80409402,128.53,128.45,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1726066156275,3.80409402,128.53,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726066156966,48.65,128.54,128.45,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1726066157371,1.3619,128.56,128.46,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066157978,1.4351,128.59,128.45,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1726066157979,1.4351,128.59,128.48,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066158373,48.65,128.6,128.51,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066158577,5.26981136,128.61,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726066158777,5.26981136,128.61,128.52,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726066158778,5.26981136,128.61,128.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726066159078,1.4198,128.61,128.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726066159671,5.39824886,128.61,128.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726066160175,50.0424,128.65,128.53,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066160375,50.0424,128.65,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726066160768,50.0424,128.65,128.53,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066160973,3.8876,128.62,128.53,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066161280,50.0424,128.65,128.53,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066162183,3.8881,128.61,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726066162377,50.0424,128.65,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726066162572,50.0424,128.65,128.53,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066162573,50.0424,128.65,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726066162777,50.0424,128.65,128.53,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066162982,48.65,128.61,128.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726066163173,48.65,128.58,128.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726066163377,48.65,128.56,128.47,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066163578,48.65,128.56,128.48,3.97424926]
["bitfinex-derivatives","SOLF0:USTF0",1726066163984,48.65,128.56,128.49,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726066164380,48.65,128.55,128.49,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726066165175,3.8907,128.52,128.49,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726066165678,52.55847704,128.55,128.44,51.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726066165879,3.8909,128.52,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726066166274,3.8903,128.54,128.45,5.15512567]
["bitfinex-derivatives","SOLF0:USTF0",1726066166475,3.86605704,128.55,128.47,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066166686,3.86605704,128.55,128.49,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066166885,3.8888,128.58,128.49,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066167083,50.0079,128.6,128.49,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066167279,3.95984804,128.59,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726066167481,3.8893,128.57,128.48,3.80747743]
["bitfinex-derivatives","SOLF0:USTF0",1726066167683,3.8893,128.57,128.49,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066167886,3.8893,128.57,128.49,52.60261683]
["bitfinex-derivatives","SOLF0:USTF0",1726066168182,53.94962165,128.6,128.49,52.60261683]
["bitfinex-derivatives","SOLF0:USTF0",1726066168984,3.8898,128.55,128.51,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726066169189,48.65,128.58,128.47,52.48315893]
["bitfinex-derivatives","SOLF0:USTF0",1726066169493,48.65,128.58,128.45,49.9667]
["bitfinex-derivatives","SOLF0:USTF0",1726066169789,48.65,128.58,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726066170187,3.8905,128.53,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726066170483,48.65,128.56,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726066170686,48.65,128.56,128.45,53.91309102]
["bitfinex-derivatives","SOLF0:USTF0",1726066171079,48.65,128.56,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726066171688,48.65,128.56,128.45,53.91309102]
["bitfinex-derivatives","SOLF0:USTF0",1726066172083,48.65,128.54,128.45,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726066172277,48.65,128.54,128.44,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726066172278,48.65,128.49,128.41,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726066172479,3.94271927,128.48,128.41,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726066172682,48.65,128.49,128.41,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726066172886,48.65,128.49,128.41,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726066173087,48.65,128.47,128.41,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726066173387,3.8929,128.45,128.41,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726066173579,48.65,128.49,128.41,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726066173982,3.892,128.48,128.41,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726066174184,48.65,128.49,128.41,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726066174390,3.8919,128.48,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726066174691,48.65,128.51,128.41,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726066174892,224.0,128.57,128.48,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066175090,51.3534,128.58,128.46,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066175288,48.65,128.56,128.44,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066175479,48.65,128.56,128.45,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726066176691,3.8897,128.55,128.45,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726066176892,51.3534,128.58,128.46,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066177389,3.8897,128.55,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726066177788,3.8897,128.55,128.46,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066178181,51.3534,128.58,128.46,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066178492,48.65,128.6,128.49,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066178683,3.8884,128.6,128.51,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066178887,3.92045738,128.61,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726066179282,48.65,128.62,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066179486,48.65,128.62,128.5,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726066179995,52.6323409,128.62,128.5,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726066180298,52.6323409,128.62,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726066180792,3.8888,128.58,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726066180988,48.65,128.6,128.5,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726066181297,48.65,128.58,128.5,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726066181497,52.49073259,128.6,128.5,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726066181889,3.8891,128.57,128.5,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726066182088,52.49073259,128.6,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726066182392,48.65,128.6,128.5,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726066182601,52.52185684,128.62,128.51,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066182793,52.52185684,128.62,128.52,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726066182988,3.87185684,128.62,128.51,3.9850713]
["bitfinex-derivatives","SOLF0:USTF0",1726066183194,48.65,128.59,128.47,52.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726066183395,3.8899,128.55,128.47,52.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726066183598,3.90419487,128.56,128.47,52.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726066183894,3.8899,128.55,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726066184897,3.8899,128.55,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726066185299,3.8895,128.56,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726066185603,48.65,128.59,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726066185799,3.95906296,128.57,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726066186005,3.8891,128.57,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726066186304,48.65,128.59,128.49,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066187304,48.65,128.59,128.52,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726066187701,52.63631189,128.59,128.52,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726066188000,52.63631189,128.59,128.49,52.56470382]
["bitfinex-derivatives","SOLF0:USTF0",1726066188302,52.63631189,128.59,128.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066188501,48.65,128.59,128.49,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066188693,48.65,128.61,128.49,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066188893,48.65,128.61,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726066188894,3.8882,128.6,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726066189091,48.65,128.63,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726066189289,52.61218308,128.63,128.52,52.59739446]
["bitfinex-derivatives","SOLF0:USTF0",1726066189506,3.8881,128.61,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726066189695,2.7384,128.64,128.54,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066190000,3.8876,128.62,128.55,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1726066190198,2.7384,128.64,128.55,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1726066190589,3.888,128.61,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726066190801,48.65,128.63,128.55,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1726066190994,3.8885,128.6,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726066191199,6.62473849,128.64,128.49,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066191200,48.65,128.61,128.49,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066191794,338.0,128.63,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726066191795,3.8895,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726066192398,48.65,128.56,128.48,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1726066192793,3.8898,128.55,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726066193706,52.61336502,128.56,128.48,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1726066194005,2.7984,128.57,128.48,7.85029378]
["bitfinex-derivatives","SOLF0:USTF0",1726066194194,48.65,128.56,128.48,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726066194400,48.65,128.54,128.48,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726066194595,52.55713933,128.54,128.48,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726066194801,48.65,128.54,128.48,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726066195109,2.7984,128.57,128.48,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726066195302,6.61562608,128.57,128.48,5.1848864]
["bitfinex-derivatives","SOLF0:USTF0",1726066195898,2.7984,128.57,128.48,5.1848864]
["bitfinex-derivatives","SOLF0:USTF0",1726066196096,48.65,128.54,128.43,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726066196303,3.82908549,128.53,128.44,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726066196608,3.82908549,128.53,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726066196802,48.65,128.52,128.44,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726066196998,48.65,128.52,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726066197402,48.65,128.52,128.44,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726066197604,3.8912,128.5,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726066198108,52.5407,128.52,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726066198300,52.5407,128.52,128.44,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726066198500,48.65,128.52,128.44,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726066198907,52.5406,128.52,128.44,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726066199304,48.65,128.52,128.44,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726066199501,52.5407,128.52,128.44,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726066199901,52.5407,128.52,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726066200309,3.8905,128.53,128.44,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726066200505,52.48641599,128.54,128.44,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726066200809,48.65,128.52,128.44,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726066201004,48.65,128.5,128.4,3.96528281]
["bitfinex-derivatives","SOLF0:USTF0",1726066201205,48.65,128.48,128.38,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726066201602,49.9952,128.5,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726066201800,49.9952,128.5,128.39,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066202004,49.9952,128.5,128.41,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066202211,1.3818,128.51,128.41,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066202616,1.3818,128.51,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726066202905,1.3818,128.51,128.41,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066203806,3.8913,128.5,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726066204114,1.3818,128.51,128.41,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066204306,48.65,128.48,128.38,7.85618565]
["bitfinex-derivatives","SOLF0:USTF0",1726066204703,3.8932,128.44,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726066204905,48.65,128.46,128.38,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726066205109,48.65,128.5,128.38,52.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726066205311,48.65,128.5,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726066205806,48.65,128.5,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726066206117,48.65,128.5,128.38,52.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726066206317,3.8924,128.47,128.38,52.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726066206519,48.65,128.5,128.38,52.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726066206720,48.65,128.5,128.41,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066206915,3.8915,128.49,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726066207115,48.65,128.5,128.41,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066207618,2.7066,128.51,128.41,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066207919,52.48641599,128.54,128.43,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066208108,48.65,128.54,128.49,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726066208311,3.84587944,128.53,128.44,5.39076363]
["bitfinex-derivatives","SOLF0:USTF0",1726066208522,3.8911,128.51,128.47,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726066208722,48.65,128.54,128.45,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726066209116,52.63801654,128.54,128.45,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726066209315,2.771,128.56,128.45,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726066209614,386.65,128.58,128.48,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066209615,48.65,128.58,128.48,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066209812,3.8892,128.57,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726066210015,52.53313508,128.58,128.48,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066210215,48.65,128.58,128.48,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066210723,48.65,128.6,128.48,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066210919,48.65,128.6,128.51,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066211224,386.65,128.65,128.53,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066211421,51.408,128.65,128.54,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726066211626,3.8876,128.62,128.58,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726066212122,3.8876,128.62,128.54,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726066212123,51.408,128.65,128.54,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726066212726,3.8882,128.6,128.54,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726066213022,51.408,128.65,128.55,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066213221,3.96451813,128.66,128.57,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066213421,16.53933395,128.69,128.54,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726066213619,16.53933395,128.69,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726066213818,48.65,128.68,128.58,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066214025,48.65,128.68,128.55,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066214429,48.65,128.64,128.54,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726066214722,3.8875,128.63,128.58,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726066214923,48.65,128.64,128.54,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726066215223,3.8882,128.61,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726066215417,3.8882,128.61,128.54,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726066215614,3.90129239,128.63,128.54,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726066215922,48.65,128.64,128.54,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726066216426,48.65,128.64,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726066216736,48.65,128.64,128.54,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726066217322,3.8884,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726066217520,3.8884,128.6,128.54,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726066217716,6.63197899,128.7,128.54,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726066217923,1.23271353,128.69,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726066218227,48.65,128.69,128.56,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066218418,48.65,128.67,128.56,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066218615,48.65,128.65,128.54,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726066218821,3.8875,128.63,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726066219025,1.3894,128.64,128.54,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726066219429,3.80736685,128.63,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726066219624,3.80736685,128.63,128.54,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726066219928,3.8881,128.61,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726066220126,1.4275,128.63,128.53,50.0803]
["bitfinex-derivatives","SOLF0:USTF0",1726066220425,345.7711,128.69,128.55,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066220426,48.65,128.66,128.55,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1726066220818,48.65,128.64,128.53,50.0803]
["bitfinex-derivatives","SOLF0:USTF0",1726066221022,3.8881,128.61,128.56,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726066221327,3.98553932,128.63,128.53,50.0803]
["bitfinex-derivatives","SOLF0:USTF0",1726066221630,3.8882,128.6,128.53,50.0803]
["bitfinex-derivatives","SOLF0:USTF0",1726066221818,3.98553932,128.63,128.53,50.0803]
["bitfinex-derivatives","SOLF0:USTF0",1726066222327,3.98553932,128.63,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726066222634,3.98553932,128.63,128.53,50.0803]
["bitfinex-derivatives","SOLF0:USTF0",1726066223227,3.8881,128.61,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726066223622,3.98553932,128.63,128.53,50.0803]
["bitfinex-derivatives","SOLF0:USTF0",1726066223825,50.0377,128.62,128.53,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726066224233,3.8888,128.58,128.53,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726066224728,3.8888,128.58,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726066225618,3.8888,128.58,128.53,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726066225819,1.371,128.61,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726066226023,1.371,128.61,128.53,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726066226427,3.84267785,128.62,128.54,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066226629,32.6872,128.65,128.54,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066226828,3.8881,128.61,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726066227229,32.6872,128.65,128.54,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066228529,3.8881,128.61,128.54,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066228726,32.6872,128.65,128.54,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066228928,32.6872,128.65,128.53,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726066228929,338.0,128.69,128.58,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066229128,1.4031,128.68,128.59,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726066229324,1.4031,128.68,128.6,3.947497]
["bitfinex-derivatives","SOLF0:USTF0",1726066229525,3.87397899,128.7,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726066229735,29.89,128.72,128.6,33.81571341]
["bitfinex-derivatives","SOLF0:USTF0",1726066230122,3.8861,128.67,128.6,33.81571341]
["bitfinex-derivatives","SOLF0:USTF0",1726066230323,29.89,128.69,128.59,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726066230534,29.89,128.67,128.59,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726066230730,3.887,128.64,128.59,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726066230939,1.4022,128.66,128.59,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726066231426,2.7368,128.66,128.59,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726066231625,2.7368,128.66,128.56,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066232723,3.8873,128.63,128.56,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066233137,2.7368,128.66,128.56,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066234031,3.8873,128.63,128.56,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066234234,2.7368,128.66,128.56,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066234535,1.4022,128.66,128.58,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066234737,3.8867,128.65,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726066234925,1.4022,128.66,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726066235631,29.89,128.69,128.58,33.69055114]
["bitfinex-derivatives","SOLF0:USTF0",1726066235831,29.89,128.69,128.59,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726066236038,3.8864,128.66,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726066236237,1.3545,128.71,128.61,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066236438,5.19287598,128.71,128.62,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726066236634,3.886,128.68,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726066236932,5.19287598,128.71,128.62,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726066237137,1.3545,128.71,128.62,32.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726066237437,1.3079,128.72,128.62,32.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726066238027,5.1447204,128.72,128.62,32.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726066238232,1.3079,128.72,128.62,32.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726066238535,3.8857,128.69,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726066238729,1.3079,128.72,128.62,32.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726066239041,1.3079,128.72,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726066239248,1.3079,128.72,128.62,32.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726066239431,3.885,128.71,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726066239631,1.3545,128.73,128.65,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066240141,1.4099,128.75,128.65,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066240339,1.4099,128.75,128.67,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066240639,1.4099,128.75,128.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726066240834,1.4099,128.75,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726066241334,1.4099,128.75,128.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726066241938,3.8853,128.7,128.66,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726066242443,3.8855,128.69,128.66,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726066242634,3.89204103,128.71,128.66,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726066242831,29.89,128.73,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726066243139,3.8856,128.69,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726066243742,29.89,128.72,128.62,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726066244142,3.8866,128.66,128.62,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726066244344,3.89126379,128.68,128.62,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726066244638,3.8861,128.67,128.62,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726066244843,3.82279107,128.68,128.62,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726066245037,1.4248,128.71,128.62,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726066245745,3.8864,128.66,128.62,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726066246138,3.8864,128.66,128.62,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1726066246342,5.27130855,128.71,128.62,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726066246343,3.8861,128.67,128.62,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726066246533,5.27130855,128.71,128.62,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726066246740,5.27130855,128.71,128.62,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726066247543,3.8855,128.69,128.62,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726066247944,3.84650855,128.71,128.62,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726066248143,3.8863,128.67,128.62,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726066248341,3.89100555,128.71,128.62,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726066248539,31.2271,128.74,128.62,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726066248741,31.2271,128.74,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726066249147,35.0601817,128.74,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726066249344,35.0601817,128.74,128.62,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726066249345,3.8857,128.69,128.62,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726066249545,35.0601817,128.74,128.62,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726066249939,1.4099,128.75,128.65,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066250241,1.4099,128.75,128.66,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726066250450,3.8843,128.73,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726066250638,3.8843,128.73,128.66,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726066251347,3.8928189,128.74,128.66,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726066251550,29.89,128.77,128.66,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726066251846,3.8845,128.73,128.66,6.65371994]
["bitfinex-derivatives","SOLF0:USTF0",1726066252844,3.8845,128.73,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726066253245,365.89341404,128.85,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726066253450,1.3317,128.79,128.69,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066253646,31.2217,128.79,128.68,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726066254537,31.2217,128.79,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726066254747,31.2217,128.79,128.68,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726066255446,5.16912131,128.79,128.68,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726066255752,3.8828,128.78,128.71,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066255942,1.3317,128.79,128.71,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066256142,3.8823,128.8,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726066256347,3.98198037,128.81,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726066256648,3.86656628,128.82,128.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066256852,3.8821,128.81,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726066257242,3.89454546,128.82,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726066257446,3.8819,128.81,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726066258045,3.8823,128.8,128.75,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726066259652,3.92108124,128.82,128.74,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726066259653,33.81108124,128.82,128.74,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1726066259846,29.89,128.79,128.7,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066260147,3.8838,128.75,128.7,33.775]
["bitfinex-derivatives","SOLF0:USTF0",1726066260353,29.89,128.79,128.68,33.9394]
["bitfinex-derivatives","SOLF0:USTF0",1726066260545,1.4149,128.78,128.68,33.9394]
["bitfinex-derivatives","SOLF0:USTF0",1726066260950,29.89,128.77,128.68,33.9394]
["bitfinex-derivatives","SOLF0:USTF0",1726066261756,3.8842,128.74,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726066262445,29.89,128.77,128.68,33.9394]
["bitfinex-derivatives","SOLF0:USTF0",1726066262748,29.89,128.82,128.72,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066263551,341.8318901,128.83,128.72,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066263742,341.8318901,128.83,128.74,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066263946,1.3373,128.85,128.75,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726066264245,5.31889908,128.85,128.75,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726066264448,1.3373,128.85,128.75,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726066264654,5.24237469,128.85,128.75,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726066264847,1.3373,128.85,128.75,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726066265045,3.8822,128.8,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726066265244,3.86079154,128.81,128.75,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726066265447,29.89,128.84,128.75,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726066265650,33.73564204,128.84,128.75,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726066265854,33.73564204,128.84,128.67,3.92884884]
["bitfinex-derivatives","SOLF0:USTF0",1726066265855,29.89,128.81,128.7,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066266158,29.89,128.79,128.68,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726066266351,29.89,128.79,128.69,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066266745,1.4006,128.78,128.68,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726066266948,29.89,128.77,128.68,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726066267651,1.4006,128.78,128.69,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066267846,369.1972,128.8,128.69,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066268354,31.1972,128.8,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726066268555,31.1972,128.8,128.69,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066268757,3.8829,128.78,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726066268959,3.8829,128.78,128.71,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066269151,3.87632948,128.81,128.71,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066269348,3.8827,128.78,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726066269547,3.83081512,128.81,128.71,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066269749,29.89,128.82,128.71,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066269956,29.89,128.8,128.69,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066270168,2.7674,128.84,128.68,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726066270169,29.89,128.78,128.68,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726066270749,2.7509,128.77,128.68,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726066271955,29.89,128.8,128.69,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066272364,29.89,128.8,128.68,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726066272559,2.6947,128.81,128.68,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1726066272560,3.8844,128.73,128.68,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1726066272754,3.91008944,128.74,128.68,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726066272959,29.89,128.77,128.68,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726066273154,3.8846,128.72,128.68,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726066273663,29.89,128.77,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726066274365,29.89,128.79,128.68,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726066274564,3.9830671,128.8,128.69,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066274754,32.5847,128.81,128.68,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726066274755,3.8832,128.77,128.71,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066274955,3.8832,128.77,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726066275556,3.8834,128.76,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726066275757,3.80041109,128.79,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726066275957,32.5847,128.81,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726066276161,32.5847,128.81,128.71,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066276357,29.89,128.79,128.68,34.0828]
["bitfinex-derivatives","SOLF0:USTF0",1726066276559,29.89,128.79,128.68,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726066277158,3.8845,128.73,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726066277664,3.8839,128.75,128.68,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726066278466,6.538249,128.81,128.71,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066278869,3.8824,128.8,128.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066279064,3.843549,128.81,128.74,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726066279260,3.883,128.77,128.74,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726066279468,3.87472688,128.81,128.74,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726066279666,29.89,128.83,128.74,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726066279861,3.8832,128.77,128.74,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726066280170,29.89,128.83,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726066280367,340.7212,128.85,128.74,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1726066280368,3.882,128.81,128.74,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1726066280665,2.7212,128.85,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726066280968,29.89,128.87,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726066281164,1.23705655,128.86,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726066281369,1.23705655,128.86,128.77,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066281564,3.882,128.81,128.77,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066281864,29.89,128.87,128.75,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066282169,29.89,128.85,128.75,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066282467,3.8825,128.79,128.75,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066282667,3.95502214,128.81,128.74,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1726066282967,29.89,128.85,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726066283166,3.8823,128.8,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726066283766,29.89,128.85,128.75,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066283958,29.89,128.85,128.74,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1726066283959,367.89,128.87,128.77,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066284859,3.8809,128.84,128.77,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066285258,367.89,128.87,128.77,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066285464,3.8814,128.83,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726066285659,3.8814,128.83,128.77,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066286064,3.8814,128.83,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726066286865,3.8814,128.83,128.77,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066287061,3.881,128.84,128.77,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066287268,338.0,128.87,128.77,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066287469,338.0,128.87,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726066287761,338.0,128.87,128.79,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066287967,338.0,128.87,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726066288165,3.8801,128.87,128.8,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1726066288370,6.49614082,128.89,128.8,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1726066288569,6.49614082,128.89,128.82,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726066289169,3.8808,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726066290266,6.49614082,128.89,128.8,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1726066290463,29.89,128.88,128.8,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726066290873,3.8812,128.84,128.8,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726066291068,29.89,128.88,128.8,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726066291568,6.49614082,128.89,128.8,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726066291569,29.89,128.86,128.8,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726066291779,29.89,128.86,128.75,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066292073,29.89,128.84,128.76,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726066292279,2.7172,128.83,128.76,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726066292468,29.89,128.82,128.74,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726066292672,3.8492862,128.81,128.74,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726066292973,3.8824,128.8,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726066293178,3.97041409,128.82,128.74,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726066293371,2.7172,128.83,128.74,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726066293578,3.90438294,128.82,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726066294274,3.8822,128.8,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726066294472,3.90438294,128.82,128.74,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726066294780,3.8823,128.8,128.74,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726066294977,3.90438294,128.82,128.74,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726066295280,29.89,128.82,128.74,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726066295480,3.8831,128.77,128.74,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726066296280,3.8828,128.78,128.74,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1726066296777,33.76175578,128.82,128.71,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066296973,29.89,128.78,128.67,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726066297969,33.74816113,128.78,128.67,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726066298875,29.89,128.8,128.67,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726066298876,29.89,128.8,128.68,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066299177,3.81155091,128.8,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726066299380,367.89,128.82,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726066299381,29.89,128.82,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726066299683,29.89,128.82,128.7,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066299879,3.8835,128.76,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726066300580,29.89,128.79,128.68,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066300785,29.89,128.77,128.68,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066300987,3.8842,128.74,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726066301668,3.8838,128.75,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726066301981,29.89,128.79,128.68,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066302278,29.89,128.79,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726066302680,3.8834,128.76,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726066302982,341.94483888,128.82,128.72,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066303175,3.8827,128.78,128.73,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726066303578,3.94483888,128.82,128.73,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726066303779,29.89,128.81,128.73,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726066303982,29.89,128.81,128.68,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066303983,29.89,128.79,128.68,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066304280,3.8843,128.73,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726066304489,29.89,128.79,128.68,31.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726066305077,29.89,128.77,128.68,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726066305387,3.8845,128.73,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726066307186,3.8841,128.74,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726066307381,29.89,128.79,128.68,31.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726066307782,3.8835,128.76,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726066308085,29.89,128.79,128.68,31.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726066308279,3.8835,128.76,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726066309284,29.89,128.77,128.68,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726066309688,29.89,128.79,128.68,31.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726066310189,3.8843,128.73,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726066310387,29.89,128.77,128.68,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726066310575,33.7390793,128.77,128.68,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726066311185,33.7390793,128.77,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726066311186,3.8845,128.73,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726066311486,33.7390793,128.77,128.68,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726066311680,29.89,128.77,128.68,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726066311880,29.89,128.79,128.68,31.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726066313087,29.89,128.79,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726066313584,3.8838,128.75,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726066313791,29.89,128.79,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726066314191,3.8838,128.75,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726066314391,29.89,128.81,128.7,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066314688,3.883,128.78,128.7,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066315784,3.883,128.77,128.7,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066316286,3.89005485,128.81,128.72,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066316479,32.6072,128.83,128.73,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726066316892,3.8505132,128.82,128.73,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726066317087,3.8505132,128.82,128.74,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726066317290,3.8823,128.8,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726066317583,3.8505132,128.82,128.74,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726066317884,32.6072,128.83,128.74,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726066318388,3.8831,128.77,128.74,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726066318986,3.98221777,128.8,128.7,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066319191,29.89,128.81,128.7,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066319483,33.72069924,128.81,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726066319685,33.72069924,128.81,128.7,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066319888,32.6072,128.83,128.72,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066320083,3.8823,128.8,128.73,5.11960826]
["bitfinex-derivatives","SOLF0:USTF0",1726066320284,3.82292906,128.8,128.74,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726066320487,32.6072,128.83,128.74,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726066320687,3.8826,128.79,128.74,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726066320882,2.7172,128.83,128.74,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726066321082,2.7172,128.83,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726066321384,3.8823,128.8,128.74,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726066321887,3.882,128.81,128.74,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726066322191,2.7172,128.83,128.74,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726066322394,29.89,128.85,128.74,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726066322880,29.89,128.83,128.74,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726066323284,3.82816185,128.82,128.74,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726066323592,29.89,128.85,128.74,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726066324083,3.8817,128.82,128.74,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726066324486,3.8817,128.82,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726066324687,3.8818,128.81,128.74,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726066324884,3.86273378,128.81,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726066325089,29.89,128.83,128.74,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726066325295,29.89,128.86,128.74,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726066325296,29.89,128.81,128.74,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726066325591,33.703493,128.81,128.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726066325990,1.3131,128.82,128.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726066326385,3.8826,128.79,128.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726066326792,3.80067519,128.8,128.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726066326991,2.6936,128.82,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726066327298,3.92108493,128.81,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726066327593,3.92108493,128.81,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726066327894,3.92108493,128.81,128.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726066328091,3.8825,128.79,128.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726066328292,3.92108493,128.81,128.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726066328682,2.6936,128.82,128.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726066328882,3.94539139,128.81,128.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726066329285,3.8821,128.8,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726066329491,2.6936,128.82,128.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726066329688,6.55119516,128.82,128.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726066330283,29.89,128.85,128.75,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066330490,3.8815,128.82,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726066330792,32.6312,128.87,128.75,31.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726066330998,3.8822,128.8,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726066331186,3.81563944,128.81,128.75,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726066331391,29.89,128.81,128.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726066331592,3.8834,128.76,128.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726066331895,3.8834,128.76,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726066332398,3.8834,128.76,128.68,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726066332399,29.89,128.79,128.68,32.627]
["bitfinex-derivatives","SOLF0:USTF0",1726066332795,3.8835,128.76,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726066332990,29.89,128.79,128.68,32.627]
["bitfinex-derivatives","SOLF0:USTF0",1726066333395,29.89,128.79,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726066333396,3.8844,128.73,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726066333595,29.89,128.79,128.68,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726066333895,29.89,128.76,128.68,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726066335491,29.89,128.79,128.68,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726066335997,3.8839,128.74,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726066336391,29.89,128.79,128.68,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726066336591,3.8837,128.75,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726066337488,2.7412,128.8,128.68,32.627]
["bitfinex-derivatives","SOLF0:USTF0",1726066337689,2.7412,128.8,128.7,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066338304,1.3872,128.8,128.7,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066339188,1.3872,128.8,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726066339590,1.3872,128.8,128.7,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066340702,3.8832,128.77,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726066340906,1.3872,128.8,128.7,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066341803,1.3872,128.8,128.68,32.627]
["bitfinex-derivatives","SOLF0:USTF0",1726066341804,29.89,128.79,128.68,32.627]
["bitfinex-derivatives","SOLF0:USTF0",1726066342302,3.8839,128.75,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726066342891,3.79184834,128.74,128.68,32.627]
["bitfinex-derivatives","SOLF0:USTF0",1726066343097,1.3206,128.78,128.68,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726066343296,3.8844,128.73,128.68,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726066343803,29.89,128.74,128.68,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726066344101,3.93248861,128.73,128.68,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726066344295,29.89,128.74,128.63,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066344502,29.89,128.74,128.64,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726066344706,33.70655654,128.74,128.64,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726066344908,3.8856,128.69,128.64,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1726066345105,1.3955,128.73,128.64,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726066345294,1.3955,128.73,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726066345500,3.8847,128.72,128.64,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726066345807,3.81655654,128.74,128.66,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066345995,31.1877,128.77,128.68,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726066346202,3.8848,128.72,128.66,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066346503,29.89,128.75,128.64,32.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726066347009,29.89,128.75,128.64,36.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726066347308,5.09715588,128.77,128.64,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726066347309,29.89,128.73,128.64,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726066347503,1.4127,128.72,128.64,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726066348009,1.4127,128.72,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726066348209,1.4127,128.72,128.64,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726066348507,1.4127,128.72,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726066348703,3.93696082,128.71,128.64,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726066348907,29.89,128.7,128.62,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726066349108,29.89,128.7,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726066349309,29.89,128.68,128.59,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726066349811,3.8875,128.63,128.58,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726066350105,3.8875,128.63,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726066350704,29.89,128.68,128.58,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726066351303,3.8868,128.65,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726066351611,29.89,128.68,128.58,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726066351801,3.8869,128.65,128.58,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726066352408,3.8869,128.65,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726066352713,369.306,128.71,128.58,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726066352908,31.306,128.71,128.6,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066353810,3.8858,128.68,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726066354114,31.306,128.71,128.6,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066354413,31.306,128.71,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726066354612,31.306,128.71,128.6,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066354813,3.8862,128.67,128.6,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066355014,31.306,128.71,128.6,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066355514,31.306,128.71,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726066356415,31.306,128.71,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726066356805,31.306,128.71,128.6,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066357007,3.8855,128.69,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726066357715,3.8853,128.7,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726066358017,5.31234365,128.72,128.64,31.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726066358210,1.4127,128.72,128.64,31.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726066358408,1.4127,128.72,128.64,32.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726066358610,3.89930124,128.73,128.64,36.56657803]
["bitfinex-derivatives","SOLF0:USTF0",1726066359221,3.885,128.71,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726066360109,3.885,128.71,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726066361212,2.7238,128.76,128.66,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066361416,3.94318034,128.77,128.68,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066361605,3.8836,128.76,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726066361811,3.8836,128.76,128.7,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726066362016,29.89,128.79,128.7,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726066363416,3.8839,128.75,128.7,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726066364411,3.8839,128.75,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726066365017,29.89,128.76,128.69,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726066365418,3.8828,128.78,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726066365617,1.337,128.81,128.71,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066365817,5.31315138,128.81,128.71,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066366020,3.8827,128.79,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726066367033,3.8829,128.78,128.71,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066367730,3.8825,128.79,128.71,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066368328,3.8825,128.79,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726066369035,3.8827,128.78,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726066369627,5.31315138,128.81,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726066370223,3.8829,128.78,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726066370434,5.31315138,128.81,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726066370637,5.31315138,128.81,128.71,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066371533,3.8829,128.78,128.71,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066372036,29.89,128.8,128.7,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726066372225,29.89,128.8,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726066372226,3.8836,128.76,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726066372729,3.8836,128.76,128.7,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726066372730,3.8838,128.75,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726066372929,29.89,128.8,128.7,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726066373333,3.8834,128.76,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726066373531,29.89,128.8,128.7,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726066373839,5.31315138,128.81,128.7,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726066373840,3.8839,128.75,128.7,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726066374241,29.89,128.78,128.7,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726066374242,3.884,128.74,128.7,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726066374429,29.89,128.78,128.69,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726066374628,29.89,128.72,128.64,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726066374929,6.61866821,128.71,128.64,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726066375128,2.6607,128.71,128.64,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726066375430,3.90589991,128.7,128.64,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726066376832,7.79109991,128.7,128.64,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726066377345,29.89,128.72,128.64,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726066377639,29.89,128.74,128.64,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726066378440,3.97614195,128.73,128.64,5.29190431]
["bitfinex-derivatives","SOLF0:USTF0",1726066379040,29.89,128.74,128.64,5.29190431]
["bitfinex-derivatives","SOLF0:USTF0",1726066379237,3.8846,128.72,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726066380445,3.8849,128.71,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726066380748,3.91985385,128.71,128.64,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726066381041,2.763,128.75,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726066381042,3.8852,128.7,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726066381443,29.89,128.72,128.64,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726066381842,3.8851,128.71,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726066382142,224.0,128.8,128.67,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066382345,29.89,128.78,128.68,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726066382836,3.8833,128.77,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726066383044,3.91169154,128.77,128.68,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726066383550,29.89,128.78,128.68,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726066384045,29.89,128.79,128.68,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726066384250,29.89,128.79,128.69,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066384439,29.89,128.79,128.7,3.8616054]
["bitfinex-derivatives","SOLF0:USTF0",1726066384643,29.89,128.79,128.7,5.2691054]
["bitfinex-derivatives","SOLF0:USTF0",1726066384843,3.8829,128.78,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726066385744,33.7726,128.79,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726066386251,29.89,128.79,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726066386643,29.89,128.79,128.7,5.2691054]
["bitfinex-derivatives","SOLF0:USTF0",1726066386853,29.89,128.79,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726066387947,2.738,128.8,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726066388347,565.87079052,128.86,128.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066388550,29.89,128.84,128.74,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726066388756,29.89,128.82,128.74,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726066388954,3.8827,128.79,128.74,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726066389246,29.89,128.82,128.74,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726066390257,3.8823,128.8,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726066390549,29.89,128.82,128.74,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726066390756,29.89,128.82,128.74,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726066391652,2.6946,128.85,128.74,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726066391846,2.6946,128.85,128.75,31.195]
["bitfinex-derivatives","SOLF0:USTF0",1726066392251,2.6946,128.85,128.76,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726066393657,29.89,128.84,128.76,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726066394748,29.89,128.84,128.74,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726066394955,29.89,128.82,128.74,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726066396455,29.89,128.82,128.71,32.575]
["bitfinex-derivatives","SOLF0:USTF0",1726066396651,3.8825,128.79,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726066397049,29.89,128.82,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726066397446,29.89,128.8,128.71,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726066397652,3.80912786,128.79,128.71,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726066397956,3.8832,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726066398253,33.87159908,128.78,128.71,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726066398453,29.89,128.78,128.71,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726066398957,3.8838,128.75,128.71,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726066399354,35.29929941,128.78,128.71,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726066400056,3.8836,128.75,128.71,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726066400456,35.29929941,128.78,128.71,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726066400653,35.29929941,128.78,128.64,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726066400849,29.89,128.73,128.65,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726066401054,29.89,128.73,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726066401356,29.89,128.73,128.65,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726066401757,33.7745,128.73,128.65,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726066402156,3.8845,128.73,128.65,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726066402852,3.884,128.74,128.65,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726066403052,29.89,128.77,128.66,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066403463,3.8841,128.74,128.66,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066404457,3.8841,128.74,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726066404763,29.89,128.77,128.66,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066405069,29.89,128.77,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726066405360,3.8844,128.73,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726066405765,29.89,128.77,128.65,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726066405961,29.89,128.75,128.65,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726066406258,3.885,128.71,128.65,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726066406459,29.89,128.75,128.65,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726066406651,29.89,128.72,128.65,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726066406851,3.8858,128.68,128.65,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726066407454,3.8856,128.69,128.65,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1726066407863,3.8856,128.69,128.65,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726066408765,3.8856,128.69,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726066409060,3.8852,128.7,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726066409364,29.89,128.77,128.65,31.2132]
["bitfinex-derivatives","SOLF0:USTF0",1726066409660,29.89,128.77,128.67,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066409963,5.40929941,128.78,128.67,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066411064,3.8835,128.76,128.67,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066411366,1.3435,128.79,128.71,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066411554,2.736,128.83,128.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066412859,2.736,128.83,128.75,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066413468,3.8819,128.81,128.75,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066413859,3.8818,128.82,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726066414264,2.736,128.83,128.75,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066414565,2.736,128.83,128.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066414966,3.8816,128.82,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726066415163,2.736,128.83,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726066416162,29.89,128.84,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726066416367,33.76079052,128.86,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726066416664,2.8209,128.88,128.75,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066416866,2.8209,128.88,128.77,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066417072,2.8209,128.88,128.78,6.74647475]
["bitfinex-derivatives","SOLF0:USTF0",1726066417271,3.8808,128.85,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726066417771,2.8209,128.88,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726066417772,3.8804,128.86,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726066418171,2.8209,128.88,128.78,8.07747475]
["bitfinex-derivatives","SOLF0:USTF0",1726066418369,29.89,128.87,128.78,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726066418872,3.8811,128.84,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726066419466,3.8808,128.85,128.78,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726066419667,3.8808,128.85,128.78,8.07229207]
["bitfinex-derivatives","SOLF0:USTF0",1726066419875,3.8808,128.85,128.78,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726066420372,3.8808,128.85,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726066420864,3.881,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726066421266,29.89,128.87,128.78,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726066421473,3.8808,128.85,128.78,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726066421667,3.8808,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726066421869,2.8209,128.88,128.78,7.98260423]
["bitfinex-derivatives","SOLF0:USTF0",1726066422074,3.8806,128.86,128.78,7.98260423]
["bitfinex-derivatives","SOLF0:USTF0",1726066422769,3.8801,128.87,128.78,7.98260423]
["bitfinex-derivatives","SOLF0:USTF0",1726066423168,3.8801,128.87,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726066424275,3.8801,128.87,128.78,7.98260423]
["bitfinex-derivatives","SOLF0:USTF0",1726066425067,3.8801,128.87,128.79,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066425271,6.7007,128.88,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726066425471,5.3066,128.88,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726066425878,3.88,128.87,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726066426577,3.88,128.87,128.79,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066426876,3.8803,128.86,128.79,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066427075,1.4268,128.88,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726066427273,3.8806,128.86,128.79,3.88578336]
["bitfinex-derivatives","SOLF0:USTF0",1726066427473,1.4268,128.88,128.79,3.88578336]
["bitfinex-derivatives","SOLF0:USTF0",1726066427675,1.4268,128.88,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726066427871,3.8802,128.87,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726066428176,1.4268,128.88,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726066428367,1.4268,128.88,128.79,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066428570,1.4268,128.88,128.78,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726066428973,2.8263,128.88,128.78,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726066429168,3.8808,128.85,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726066429369,2.8263,128.88,128.78,8.01461677]
["bitfinex-derivatives","SOLF0:USTF0",1726066429571,2.8263,128.88,128.79,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066429783,3.8802,128.87,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726066430477,33.83873786,128.89,128.79,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066431187,3.88,128.88,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726066431479,33.83873786,128.89,128.79,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066431979,2.65452975,128.88,128.78,8.01461677]
["bitfinex-derivatives","SOLF0:USTF0",1726066432185,1.4215,128.88,128.78,8.01461677]
["bitfinex-derivatives","SOLF0:USTF0",1726066432379,3.8805,128.86,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726066434492,3.8805,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726066434887,29.89,128.89,128.78,8.01461677]
["bitfinex-derivatives","SOLF0:USTF0",1726066435091,3.83229312,128.9,128.79,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066435386,29.89,128.91,128.79,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066435585,3.8799,128.88,128.79,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066436187,3.8795,128.89,128.79,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066436392,3.8795,128.89,128.81,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066436582,3.81909305,128.9,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726066436783,3.8799,128.88,128.79,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066436979,29.89,128.9,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726066437185,3.8804,128.86,128.79,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066437383,29.89,128.9,128.79,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066437584,1.23508074,128.89,128.79,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066437786,3.8799,128.88,128.79,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726066438078,29.89,128.9,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726066438283,3.8799,128.88,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726066438683,18.63,128.89,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726066439089,22.60485595,128.89,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726066439487,22.60485595,128.89,128.79,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726066440195,18.63,128.87,128.78,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726066440883,3.8804,128.86,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726066441288,18.63,128.87,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726066441489,18.63,128.87,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726066441691,18.63,128.87,128.78,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726066442398,3.8805,128.86,128.78,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726066442693,3.97485595,128.89,128.79,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726066442694,22.60485595,128.89,128.79,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726066442886,3.8802,128.87,128.79,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726066443089,18.63,128.89,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726066443291,18.63,128.89,128.79,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726066443591,3.8796,128.89,128.81,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1726066444290,3.8796,128.89,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726066445394,3.8797,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726066445584,3.9370347,128.9,128.81,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066445989,3.8799,128.88,128.81,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066446189,3.8799,128.88,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726066446596,1.4146,128.93,128.81,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066446795,21.72410069,128.92,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726066447097,1.2337521,128.91,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726066447302,20.49,128.92,128.81,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066447694,1.23379048,128.91,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726066447894,20.49,128.9,128.78,7.95162816]
["bitfinex-derivatives","SOLF0:USTF0",1726066448092,20.49,128.9,128.8,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066448696,20.49,128.92,128.82,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066449201,20.49,128.92,128.8,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066449399,20.49,128.89,128.8,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066449593,20.49,128.92,128.8,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066449795,3.9465168,128.93,128.84,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066450101,20.49,128.95,128.85,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726066450300,20.49,128.93,128.85,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726066450487,20.49,128.89,128.78,3.78832816]
["bitfinex-derivatives","SOLF0:USTF0",1726066450692,20.49,128.89,128.79,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726066450895,3.8807,128.85,128.79,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726066451303,20.49,128.87,128.79,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726066451494,3.8809,128.85,128.79,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1726066451695,3.8809,128.85,128.79,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726066452002,3.8811,128.84,128.79,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726066452594,3.8811,128.84,128.79,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1726066452799,3.8808,128.85,128.79,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1726066452999,3.8808,128.85,128.79,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726066453695,3.8808,128.85,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726066454805,1.406,128.88,128.79,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726066454806,3.8804,128.86,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726066455014,20.49,128.88,128.8,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066455304,3.8802,128.87,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726066455606,20.49,128.9,128.8,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066455800,20.49,128.9,128.82,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066456007,20.49,128.9,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726066456203,20.49,128.9,128.82,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066456406,20.49,128.9,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726066456707,20.49,128.9,128.8,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066457002,3.8802,128.87,128.8,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066457306,20.49,128.9,128.8,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066457907,3.8801,128.87,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726066458098,20.49,128.9,128.8,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066458507,3.8802,128.87,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726066458810,3.8802,128.87,128.8,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066459003,3.8802,128.87,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726066459406,20.49,128.9,128.8,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066459606,20.49,128.9,128.82,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066459802,25.87451633,128.92,128.82,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066459997,21.9214,128.92,128.82,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066460199,3.8797,128.89,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726066460405,21.9214,128.92,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726066460605,25.84734181,128.92,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726066461312,3.8796,128.89,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726066461512,3.8796,128.89,128.82,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066461906,3.8796,128.89,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726066462108,3.8796,128.89,128.85,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726066462704,3.8796,128.89,128.85,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726066462908,3.8792,128.9,128.85,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726066463203,3.81879656,128.92,128.85,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1726066463408,3.8796,128.89,128.85,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1726066464213,3.8796,128.89,128.85,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726066465103,3.8796,128.89,128.85,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1726066465514,3.8789,128.91,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726066465716,3.8789,128.91,128.87,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066465912,24.45150263,128.95,128.87,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066466217,1.356,128.96,128.89,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066466610,3.8778,128.95,128.89,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066467112,3.8778,128.95,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726066467414,3.8779,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726066467814,3.8779,128.94,128.89,24.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726066468014,3.8779,128.94,128.89,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066468215,3.93273339,128.95,128.85,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1726066468517,20.49,128.95,128.86,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066468816,24.28732258,128.95,128.86,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066469313,3.8793,128.9,128.86,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066469519,20.49,128.93,128.85,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1726066470111,3.8789,128.91,128.85,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726066470510,3.8793,128.9,128.85,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1726066470711,20.49,128.91,128.81,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066470911,20.49,128.88,128.79,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726066471121,24.44336021,128.88,128.8,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726066471510,3.8815,128.83,128.79,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726066471709,20.49,128.85,128.76,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726066471920,20.49,128.85,128.78,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726066472219,3.8811,128.84,128.78,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726066472615,20.49,128.83,128.74,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726066472809,20.49,128.85,128.74,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726066472810,20.49,128.85,128.75,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726066473313,20.49,128.84,128.75,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726066475317,3.8821,128.81,128.75,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726066475516,3.8821,128.81,128.75,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726066475917,3.8816,128.82,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726066476423,20.49,128.85,128.75,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726066476816,24.27872834,128.85,128.75,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726066477122,20.49,128.85,128.77,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066478223,3.8807,128.85,128.77,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066478425,3.8807,128.85,128.79,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066478627,2.8127,128.87,128.79,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066478830,20.49,128.89,128.81,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066479013,20.49,128.89,128.81,24.37038834]
["bitfinex-derivatives","SOLF0:USTF0",1726066479344,3.86135922,128.9,128.82,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726066479622,21.8497,128.91,128.82,23.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726066480027,21.8497,128.91,128.82,27.04480679]
["bitfinex-derivatives","SOLF0:USTF0",1726066480216,3.8796,128.89,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726066481325,3.8793,128.9,128.82,27.04480679]
["bitfinex-derivatives","SOLF0:USTF0",1726066481625,1.3597,128.91,128.82,23.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726066481825,3.8799,128.88,128.82,23.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726066482022,20.49,128.93,128.82,27.07450946]
["bitfinex-derivatives","SOLF0:USTF0",1726066482226,20.49,128.93,128.84,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066482422,3.8793,128.9,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726066482621,20.49,128.93,128.84,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066483422,3.879,128.91,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726066483622,21.85,128.94,128.84,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066483924,21.85,128.94,128.82,27.07450946]
["bitfinex-derivatives","SOLF0:USTF0",1726066483925,20.49,128.92,128.82,27.07450946]
["bitfinex-derivatives","SOLF0:USTF0",1726066484125,3.8798,128.88,128.82,27.07450946]
["bitfinex-derivatives","SOLF0:USTF0",1726066484327,20.49,128.92,128.82,27.07450946]
["bitfinex-derivatives","SOLF0:USTF0",1726066484523,3.8794,128.89,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726066484920,20.49,128.92,128.82,27.07450946]
["bitfinex-derivatives","SOLF0:USTF0",1726066485228,21.85,128.94,128.84,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066485423,1.23338956,128.93,128.84,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066486027,3.8799,128.88,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726066486229,20.49,128.92,128.82,23.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726066486533,3.8799,128.88,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726066486925,20.49,128.92,128.82,23.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726066487121,3.8797,128.89,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726066487531,21.85,128.94,128.84,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066487831,3.8793,128.9,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726066488529,3.8803,128.87,128.82,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1726066488829,3.94022317,128.89,128.82,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1726066488830,3.94022317,128.89,128.82,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726066489025,20.49,128.9,128.82,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726066489224,1.3189,128.89,128.82,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726066490026,3.8805,128.86,128.82,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726066490533,3.8807,128.85,128.82,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726066491027,3.881,128.84,128.82,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726066491226,3.9518703,128.88,128.82,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726066492430,3.8806,128.86,128.82,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726066492630,3.9518703,128.88,128.82,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726066493432,5.3768703,128.88,128.82,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726066494033,3.8808,128.85,128.82,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726066495138,3.881,128.84,128.82,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726066495630,5.37142857,128.88,128.82,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726066496432,3.8811,128.84,128.82,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726066497036,5.37142857,128.88,128.82,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726066497242,5.37142857,128.88,128.82,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726066497540,3.881,128.84,128.82,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726066497841,5.37142857,128.88,128.82,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726066498043,3.881,128.84,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726066498341,5.37142857,128.88,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726066498734,3.881,128.84,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726066498929,25.86142857,128.88,128.79,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726066499133,3.8814,128.83,128.79,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726066499538,3.8814,128.83,128.79,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726066499733,3.8814,128.83,128.79,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726066499938,3.8811,128.84,128.79,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726066500138,25.86142857,128.88,128.79,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726066500539,20.49,128.86,128.79,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726066500839,3.8811,128.84,128.75,21.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726066501040,20.49,128.86,128.77,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726066501240,25.86142857,128.88,128.79,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066501443,3.8806,128.86,128.79,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066501638,5.37142857,128.88,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726066501841,5.37142857,128.88,128.79,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066502737,1.3189,128.89,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726066502942,1.3189,128.89,128.8,21.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726066503342,3.8802,128.87,128.8,21.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726066503539,1.3189,128.89,128.8,21.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726066503741,1.3189,128.89,128.82,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066503941,1.3189,128.89,128.83,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726066504138,3.8797,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726066505242,5.1985,128.89,128.83,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726066505543,1.3189,128.89,128.83,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726066505942,18.62953326,128.91,128.83,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726066506148,18.62953326,128.91,128.85,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066506341,3.8793,128.9,128.85,24.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726066506744,358.49,128.92,128.83,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726066507250,3.8796,128.89,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726066507450,20.49,128.92,128.83,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726066507641,20.49,128.92,128.83,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726066507844,20.49,128.9,128.83,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726066508154,3.8802,128.87,128.83,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726066508343,20.49,128.9,128.83,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726066508645,3.93137671,128.89,128.83,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726066508848,3.88,128.88,128.83,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726066509450,3.8795,128.89,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726066509951,340.7473,128.96,128.84,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066510249,1.23517868,128.95,128.88,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066510451,2.7473,128.96,128.88,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066510751,3.8778,128.95,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726066511047,18.60835389,128.97,128.89,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726066511247,20.49,128.98,128.89,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726066511441,2.8013,129.0,128.89,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726066511442,20.49,128.96,128.89,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726066511648,20.49,128.94,128.84,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066511852,20.49,128.94,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726066512155,23.2392,128.94,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726066512352,27.11648966,128.94,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726066512545,27.11648966,128.94,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726066512546,20.49,128.92,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726066513154,20.49,128.92,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726066513451,20.49,128.91,128.83,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726066513854,20.49,128.91,128.83,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1726066514153,20.49,128.91,128.83,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726066514651,20.49,128.91,128.83,5.21303753]
["bitfinex-derivatives","SOLF0:USTF0",1726066514851,20.49,128.91,128.83,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726066515355,3.8795,128.89,128.83,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726066515653,20.49,128.91,128.83,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726066516248,20.49,128.9,128.83,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726066516757,20.49,128.88,128.8,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726066517162,20.49,128.88,128.81,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726066517565,1.3094,128.89,128.81,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726066517761,5.29518966,128.94,128.82,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066517960,62.68935189,128.94,128.84,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066518154,18.63455842,128.93,128.84,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066518559,27.09458966,128.94,128.84,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066518759,1.23717528,128.93,128.84,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066518959,3.8791,128.91,128.84,24.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726066519263,27.09458966,128.94,128.84,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1726066519655,3.8789,128.91,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726066520166,27.09458966,128.94,128.83,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726066520366,20.49,128.91,128.83,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726066520663,20.49,128.91,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726066520664,3.8793,128.9,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726066521662,20.49,128.88,128.81,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726066521859,20.49,128.88,128.63,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726066521860,20.49,128.86,128.76,21.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726066522061,3.8811,128.84,128.77,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726066522263,3.89928723,128.85,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726066522465,3.89928723,128.85,128.77,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726066522663,20.49,128.87,128.77,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726066522967,24.28250531,128.87,128.77,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726066523363,20.49,128.85,128.77,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726066523764,3.8813,128.83,128.77,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726066523955,20.49,128.85,128.77,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726066524157,32.81,128.86,128.77,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726066524470,32.81,128.84,128.77,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726066525067,32.81,128.8,128.72,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726066525255,32.81,128.8,128.72,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726066525456,3.883,128.78,128.72,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726066525855,32.81,128.8,128.72,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726066525856,3.8825,128.79,128.72,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726066526060,32.81,128.8,128.72,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726066526259,1.3294,128.83,128.73,3.81797032]
["bitfinex-derivatives","SOLF0:USTF0",1726066526465,34.1394,128.83,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726066526667,34.1394,128.83,128.72,34.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726066526864,34.1394,128.83,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726066527973,34.1394,128.83,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726066528271,32.81,128.81,128.72,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726066528671,34.1394,128.83,128.72,34.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726066529174,32.81,128.81,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726066529563,3.8826,128.79,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726066529765,32.81,128.81,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726066530073,32.81,128.81,128.72,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726066530673,3.8825,128.79,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726066531172,32.81,128.81,128.72,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726066531372,3.883,128.78,128.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726066531670,1.3393,128.82,128.68,34.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726066531671,32.81,128.79,128.68,34.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726066531868,3.8836,128.76,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726066532070,3.8836,128.76,128.68,35.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726066532270,3.82331757,128.77,128.68,35.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726066532470,32.81,128.79,128.68,35.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726066532670,32.81,128.77,128.68,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726066532972,3.8845,128.73,128.68,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726066533179,32.81,128.75,128.68,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726066533477,3.8844,128.73,128.68,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726066533674,3.90101938,128.72,128.68,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726066534375,3.90101938,128.72,128.64,36.65818215]
["bitfinex-derivatives","SOLF0:USTF0",1726066534376,7.78561938,128.72,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726066534580,32.81,128.73,128.62,34.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726066534779,32.81,128.73,128.62,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726066534979,3.8852,128.7,128.62,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726066535275,32.81,128.73,128.52,7.02020055]
["bitfinex-derivatives","SOLF0:USTF0",1726066535476,3.8858,128.68,128.61,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726066535778,32.81,128.7,128.61,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726066535971,36.60838944,128.7,128.61,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726066536180,3.8862,128.67,128.61,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1726066536776,3.8862,128.67,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726066537975,3.8859,128.68,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726066538175,3.8859,128.68,128.61,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726066538374,3.8861,128.67,128.61,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726066539279,3.8861,128.67,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726066539472,3.8859,128.68,128.61,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726066539679,2.8252,128.69,128.61,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726066539879,2.8252,128.69,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726066540486,3.8859,128.68,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726066540876,2.8252,128.69,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726066541083,32.84,128.74,128.61,34.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726066541280,1.4077,128.73,128.62,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726066541483,6.77390364,128.73,128.62,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726066541981,6.77390364,128.73,128.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726066542381,3.8855,128.69,128.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726066542585,6.77390364,128.73,128.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726066542891,3.885,128.71,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726066543190,6.77390364,128.73,128.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1726066543382,3.8847,128.72,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726066544384,3.8854,128.7,128.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1726066544590,39.61390364,128.73,128.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1726066544991,3.8847,128.72,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726066545891,39.61390364,128.73,128.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1726066546087,3.8852,128.7,128.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1726066546288,39.61390364,128.73,128.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1726066546596,3.885,128.71,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726066547296,39.61390364,128.73,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726066547686,39.61390364,128.73,128.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1726066547997,3.8847,128.72,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726066548998,32.84,128.71,128.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726066549895,32.84,128.69,128.62,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726066550090,3.8863,128.67,128.62,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1726066550293,20.53,128.68,128.62,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726066550492,20.53,128.66,128.58,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726066550690,3.92802025,128.65,128.58,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726066551289,20.53,128.66,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726066551595,20.53,128.64,128.57,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726066551900,25.63814447,128.66,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726066552398,41.85474447,128.66,128.6,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726066552602,37.96814447,128.66,128.57,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726066552902,5.10814447,128.66,128.57,35.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726066553290,5.10814447,128.66,128.57,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726066553291,37.96814447,128.66,128.57,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726066553904,3.8869,128.65,128.57,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726066554101,37.96814447,128.66,128.57,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726066554404,3.887,128.64,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726066554604,3.887,128.64,128.57,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726066554898,32.86,128.64,128.53,36.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726066555091,32.86,128.64,128.53,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726066555499,3.8882,128.6,128.53,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726066555694,5.10814447,128.66,128.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1726066556106,3.8872,128.64,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726066556299,3.8872,128.64,128.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1726066556703,3.8872,128.64,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726066557599,3.8872,128.64,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726066558001,3.8868,128.65,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726066558903,3.8871,128.64,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726066559403,3.887,128.64,128.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1726066559705,32.86,128.65,128.53,36.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726066560299,3.8873,128.63,128.58,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726066560804,3.8873,128.63,128.53,36.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726066561104,1.3983,128.67,128.59,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1726066561401,9.09205246,128.67,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726066561611,3.8862,128.67,128.6,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726066561804,34.1981,128.7,128.6,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726066562101,38.06321889,128.7,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726066562301,38.06321889,128.7,128.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1726066562302,5.20321889,128.7,128.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1726066562509,32.86,128.69,128.6,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726066562698,32.86,128.69,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726066562903,32.86,128.67,128.6,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726066563302,3.8865,128.66,128.6,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726066563699,3.8859,128.68,128.6,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726066563996,5.20321889,128.7,128.6,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726066564204,9.08851889,128.7,128.62,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1726066564502,370.83,128.76,128.65,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1726066564804,3.8847,128.72,128.66,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726066565008,3.93321343,128.72,128.66,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726066565205,1.3706,128.75,128.66,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726066566000,1.3706,128.75,128.66,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726066566398,3.8841,128.74,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726066566607,1.3706,128.75,128.66,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726066567512,32.83,128.74,128.66,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726066567697,3.885,128.71,128.66,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726066567901,3.85843928,128.7,128.66,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726066568098,3.885,128.71,128.66,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726066568300,3.82189956,128.71,128.66,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726066568507,34.2006,128.75,128.66,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726066568805,1.3706,128.75,128.67,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1726066569012,1.3393,128.77,128.69,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1726066569809,1.4403,128.79,128.71,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1726066570009,5.3229,128.79,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726066570209,1.4403,128.79,128.72,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726066570506,5.27707077,128.8,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726066570711,34.1465,128.84,128.73,34.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726066571010,35.5439,128.84,128.73,35.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726066571209,35.5439,128.84,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726066571210,3.882,128.81,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726066571401,35.5439,128.84,128.73,35.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726066571903,35.5439,128.84,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726066571904,3.8819,128.81,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726066572112,3.8819,128.81,128.73,35.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726066572509,35.5439,128.84,128.73,35.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726066573009,3.8817,128.82,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726066573204,35.5439,128.84,128.73,35.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726066573406,35.5439,128.84,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726066573603,39.4249,128.84,128.75,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1726066573803,3.85858317,128.85,128.75,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1726066574012,32.83,128.87,128.75,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1726066574602,36.69524085,128.87,128.75,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1726066575015,3.8806,128.85,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726066575209,36.69524085,128.87,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726066575716,3.8808,128.85,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726066575915,36.69524085,128.87,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726066576111,36.69524085,128.87,128.75,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1726066576306,3.8806,128.85,128.75,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1726066576507,36.69524085,128.87,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726066577210,36.69524085,128.87,128.73,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726066577211,3.86524085,128.87,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726066577417,3.8804,128.86,128.77,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1726066577711,3.79318816,128.86,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726066577903,2.6865,128.88,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726066578310,3.8808,128.85,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726066579519,6.55774209,128.88,128.78,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726066579711,6.55774209,128.88,128.79,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726066580311,20.5,128.87,128.79,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726066580714,3.8806,128.86,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726066580915,338.0,128.92,128.79,21.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726066580916,20.5,128.89,128.79,21.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726066581112,3.96421344,128.88,128.8,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726066581311,20.5,128.89,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726066581511,24.44557659,128.89,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726066581709,3.8806,128.86,128.8,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1726066581913,3.8806,128.86,128.8,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726066582316,3.8806,128.86,128.8,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1726066582515,20.5,128.87,128.8,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726066583424,20.5,128.87,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726066583725,3.8804,128.86,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726066584019,1.3203,128.92,128.8,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726066584020,224.0,128.96,128.83,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1726066584223,224.0,128.96,128.85,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1726066584224,20.5,128.95,128.85,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1726066584421,20.5,128.95,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726066584620,20.5,128.95,128.85,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1726066584621,3.8783,128.93,128.85,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1726066585018,3.8783,128.93,128.82,3.84394025]
["bitfinex-derivatives","SOLF0:USTF0",1726066585019,20.5,128.95,128.82,3.84394025]
["bitfinex-derivatives","SOLF0:USTF0",1726066585225,20.5,128.92,128.82,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1726066585524,21.904,128.94,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726066585726,3.8789,128.91,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726066585924,21.904,128.94,128.84,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1726066586228,3.8789,128.91,128.84,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1726066586429,3.8789,128.91,128.82,36.57123412]
["bitfinex-derivatives","SOLF0:USTF0",1726066586729,3.8789,128.91,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726066586920,3.8791,128.9,128.82,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066587121,32.77,128.93,128.82,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066587921,32.77,128.93,128.8,34.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726066588129,32.77,128.93,128.8,38.04040499]
["bitfinex-derivatives","SOLF0:USTF0",1726066588824,3.8789,128.91,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726066589030,1.404,128.94,128.84,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066589224,1.404,128.94,128.85,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726066589424,5.2821,128.94,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726066589729,6.55458183,128.96,128.86,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066589932,6.55458183,128.96,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726066590519,10.43208183,128.96,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726066590933,10.43198183,128.96,128.88,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066591432,10.43198183,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726066591628,10.43198183,128.96,128.88,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066591629,3.8778,128.95,128.88,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066592129,3.8778,128.95,128.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726066592332,10.43208183,128.96,128.88,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066592534,345.768,129.05,128.93,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066592835,2.8124,129.03,128.93,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066593126,2.8124,129.03,128.95,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066593329,2.8124,129.03,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726066593528,2.8124,129.03,128.95,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066593724,1.4202,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726066593925,1.4202,129.03,128.95,36.69112425]
["bitfinex-derivatives","SOLF0:USTF0",1726066594524,7.768,129.07,128.97,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066594727,11.64374625,129.07,128.97,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066595031,11.6428,129.05,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726066595330,7.768,129.05,128.97,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066595631,32.77,129.03,128.78,3.19223501]
["bitfinex-derivatives","SOLF0:USTF0",1726066595927,2.7995,129.02,128.9,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066596126,32.77,129.01,128.91,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726066596526,2.7995,129.02,128.91,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726066596728,2.7995,129.02,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726066596925,2.7995,129.02,128.91,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726066597328,7.768,129.05,128.91,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726066597537,7.768,129.05,128.98,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066597731,7.768,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726066597932,7.768,129.05,128.92,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726066598233,7.768,129.05,128.95,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066598627,3.8749,129.04,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726066598828,7.768,129.05,128.95,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066600033,32.77,129.04,128.93,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066600233,3.8761,129.01,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726066600433,2.6192,129.03,128.93,36.60654706]
["bitfinex-derivatives","SOLF0:USTF0",1726066600629,2.6192,129.03,128.93,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066600829,34.164,129.02,128.91,38.15437347]
["bitfinex-derivatives","SOLF0:USTF0",1726066601030,7.768,129.05,128.91,34.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726066601232,11.64370737,129.05,128.99,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066601425,7.768,129.05,128.99,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066601632,7.768,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726066601828,7.768,129.05,128.99,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066602335,7.768,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726066602637,7.768,129.05,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726066603029,7.768,129.09,128.99,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066603338,7.768,129.05,128.99,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066604729,7.768,129.06,129.04,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066604935,7.768,129.06,129.02,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066605439,7.768,129.06,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726066605742,9.176,129.1,129.05,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066606141,12.96667661,129.1,129.05,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066606334,12.96667661,129.1,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726066606734,12.96667661,129.1,129.05,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066607639,9.176,129.1,129.05,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066607942,9.176,129.1,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726066608138,12.96202642,129.1,129.05,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066608750,9.176,129.1,129.05,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066609040,4.1419,129.16,129.09,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066609243,7.768,129.15,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726066609545,8.09222344,129.2,129.13,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066609743,2.6478,129.22,128.96,3.81372396]
["bitfinex-derivatives","SOLF0:USTF0",1726066609934,1.4321,129.21,129.11,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066610135,7.768,129.18,129.11,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066610344,7.768,129.17,129.08,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066610647,7.768,129.17,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726066610842,7.768,129.17,129.08,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066612345,3.8712,129.17,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726066612653,7.768,129.2,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726066613037,23.31,129.37,129.23,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726066613239,23.31,129.37,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726066613240,32.77,129.25,129.09,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066613542,56.08,129.32,129.07,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066613744,32.77,129.18,129.07,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066613943,3.90128889,129.17,129.09,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066614255,3.82341035,129.18,129.09,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066614443,32.77,129.22,129.09,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066614744,3.78079025,129.22,128.96,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726066615057,32.77,129.17,129.05,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066616341,3.95669502,129.22,129.05,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066616539,32.77,129.18,129.05,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066616747,36.69135296,129.18,129.05,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066616948,32.77,129.16,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726066617342,3.873,129.11,129.05,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726066617852,3.96513882,129.13,129.03,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066618044,3.873,129.11,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726066618443,1.3963,129.12,129.01,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066618647,3.8731,129.1,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726066619347,3.8731,129.1,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726066619547,3.8731,129.1,129.01,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066619937,3.8734,129.09,129.01,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066620250,3.91993931,129.11,129.01,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066620645,1.3963,129.12,129.05,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066621447,1.3963,129.12,129.0,36.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726066621655,3.8738,129.08,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726066621843,1.3963,129.12,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726066622151,1.3963,129.12,129.0,36.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726066622351,1.3963,129.12,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726066622650,1.3963,129.12,129.03,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066622844,1.3963,129.12,129.05,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066623554,3.8731,129.1,129.05,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066624144,1.3963,129.12,129.01,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066624454,32.77,129.11,129.01,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066625344,1.3963,129.12,129.03,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066625744,3.82954809,129.11,129.03,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066625944,1.3963,129.12,129.03,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066626141,5.20608218,129.12,129.01,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066626443,3.8737,129.09,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726066626648,3.92450197,129.1,129.01,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066626840,34.1663,129.12,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726066627043,34.1663,129.12,129.01,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066627349,3.8733,129.1,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726066627547,3.8733,129.1,129.03,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066627748,5.25259021,129.12,129.03,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066627954,3.8732,129.1,129.03,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066628651,3.8741,129.07,129.03,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066628841,32.77,129.1,129.0,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726066629158,32.77,129.1,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726066629348,32.77,129.08,128.96,34.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726066629548,1.4087,129.07,128.96,37.88231626]
["bitfinex-derivatives","SOLF0:USTF0",1726066629850,3.8744,129.06,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726066630247,1.4087,129.07,128.96,37.88231626]
["bitfinex-derivatives","SOLF0:USTF0",1726066630450,1.4087,129.07,128.96,34.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726066630649,34.074,129.06,128.96,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726066630852,1.4096,129.05,128.96,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726066631155,3.8751,129.04,128.96,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726066631551,5.3641067,129.05,128.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726066631751,3.8763,129.0,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726066631953,32.77,129.04,128.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726066632148,5.3641067,129.05,128.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726066632450,5.3641067,129.05,128.95,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066633752,3.8749,129.04,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726066633947,1.4096,129.05,128.97,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066634354,5.2843,129.05,128.97,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066634555,1.4096,129.05,128.97,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066634761,1.304,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726066635460,5.1785,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726066635652,1.304,129.06,128.97,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066636166,1.304,129.06,128.95,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726066636167,32.77,129.05,128.95,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726066636363,1.354,129.04,128.95,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726066636663,1.354,129.04,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726066637057,32.77,129.02,128.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726066637364,3.8766,128.99,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726066637563,3.8766,128.99,128.9,34.1528]
["bitfinex-derivatives","SOLF0:USTF0",1726066637860,3.8769,128.98,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726066638062,34.176,129.01,128.9,34.1528]
["bitfinex-derivatives","SOLF0:USTF0",1726066638455,3.8766,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726066638658,1.406,129.01,128.9,34.1528]
["bitfinex-derivatives","SOLF0:USTF0",1726066638857,1.406,129.01,128.92,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066639059,3.8762,129.0,128.92,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066639261,1.406,129.01,128.92,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066639663,3.8765,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726066639965,1.406,129.01,128.92,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066640167,3.8763,129.0,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726066640357,1.406,129.01,128.94,3.83105325]
["bitfinex-derivatives","SOLF0:USTF0",1726066640559,1.354,129.04,128.92,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066640760,3.8757,129.02,128.92,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066640959,2.6551,129.04,128.92,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066641357,2.6551,129.04,128.94,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066641562,2.6551,129.04,128.95,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726066641756,2.6551,129.04,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726066641960,2.6551,129.04,128.95,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726066642165,2.6551,129.04,128.96,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726066642368,6.54497979,129.04,128.96,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726066642557,3.8757,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726066642755,2.6551,129.04,128.96,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726066642959,1.354,129.04,128.96,34.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726066643269,1.354,129.04,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726066643765,1.354,129.04,128.96,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726066644668,3.8757,129.02,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726066644860,3.8757,129.02,128.96,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726066644861,1.354,129.04,128.96,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726066645356,1.354,129.04,128.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726066645965,1.354,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726066646258,1.354,129.04,128.96,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726066646461,5.2291,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726066646761,1.354,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726066646961,5.229,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726066647162,3.87475765,129.05,128.96,34.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726066647463,1.304,129.06,128.96,34.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726066647667,1.304,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726066647867,2.7363,129.08,128.98,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066648065,1.3379,129.11,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726066648369,1.3379,129.11,129.01,3.82103803]
["bitfinex-derivatives","SOLF0:USTF0",1726066648567,3.8736,129.09,129.01,6.43363803]
["bitfinex-derivatives","SOLF0:USTF0",1726066648763,5.2620731,129.11,129.01,6.43363803]
["bitfinex-derivatives","SOLF0:USTF0",1726066648965,1.3379,129.11,129.01,6.43363803]
["bitfinex-derivatives","SOLF0:USTF0",1726066649168,1.3379,129.11,129.02,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066649478,5.23880955,129.11,129.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726066649655,3.874,129.08,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726066649856,3.93076444,129.09,129.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726066650064,1.3379,129.11,129.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726066650269,1.3379,129.11,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726066650468,3.82762937,129.1,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726066650669,3.8736,129.09,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726066650864,3.82762937,129.1,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726066651167,7.70092937,129.1,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726066651364,3.82762937,129.1,129.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726066651766,7.70092937,129.1,129.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726066652068,1.3379,129.11,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726066652266,5.28776406,129.11,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726066652466,3.8736,129.09,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726066652671,7.68666048,129.09,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726066653265,1.3379,129.11,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726066653465,1.4289,129.12,129.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726066653673,7.78979778,129.14,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726066653863,3.91769778,129.14,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726066654070,32.77,129.16,129.04,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066654269,2.6699,129.17,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726066654475,32.77,129.15,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726066654674,36.61394549,129.15,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726066654869,36.61394549,129.15,129.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726066655073,32.77,129.12,129.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726066655274,3.8734,129.09,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726066655577,3.83115946,129.09,129.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726066655872,2.6526,129.11,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726066656065,32.77,129.1,129.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726066656268,32.77,129.1,129.01,6.43363803]
["bitfinex-derivatives","SOLF0:USTF0",1726066656474,7.72025767,129.09,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726066656674,3.84665767,129.09,129.01,6.43363803]
["bitfinex-derivatives","SOLF0:USTF0",1726066656865,32.77,129.1,129.01,6.43363803]
["bitfinex-derivatives","SOLF0:USTF0",1726066657073,3.8739,129.08,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726066657272,32.77,129.1,129.01,6.43363803]
["bitfinex-derivatives","SOLF0:USTF0",1726066657473,36.73134449,129.1,129.01,6.43363803]
["bitfinex-derivatives","SOLF0:USTF0",1726066658782,3.8735,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726066658972,36.73134449,129.1,129.01,6.43363803]
["bitfinex-derivatives","SOLF0:USTF0",1726066658973,3.96134449,129.1,129.01,6.43363803]
["bitfinex-derivatives","SOLF0:USTF0",1726066659179,3.9933,129.11,129.01,6.43363803]
["bitfinex-derivatives","SOLF0:USTF0",1726066659385,224.0,129.18,129.05,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066659583,224.0,129.18,129.01,6.43363803]
["bitfinex-derivatives","SOLF0:USTF0",1726066659584,5.31548959,129.17,129.07,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066659784,2.6502,129.17,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726066659986,1.4263,129.21,129.11,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066660482,1.4263,129.21,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726066660689,3.84048631,129.2,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726066661079,3.84048631,129.2,129.11,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066661283,1.4263,129.21,129.11,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066661485,5.27319591,129.21,129.11,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066661686,1.4263,129.21,129.11,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066661885,1.4263,129.21,129.1,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726066662081,5.30107758,129.21,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726066662286,5.30107758,129.21,129.1,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726066662487,32.77,129.2,129.1,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726066662690,32.77,129.2,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726066662898,32.77,129.2,129.09,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066663096,32.77,129.2,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726066663392,36.65871842,129.2,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726066663593,2.6502,129.23,129.09,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066663794,6.50522807,129.23,129.14,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066663997,2.6502,129.23,129.14,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066664191,6.5788877,129.23,129.14,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066664390,2.6502,129.23,129.14,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066664791,3.87989855,129.22,129.14,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066664992,2.6502,129.23,129.14,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066665193,6.46775687,129.23,129.16,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066665800,1.3205,129.23,129.16,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066666000,32.77,129.27,129.16,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066666001,3.78619242,129.25,129.16,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066666195,3.8687,129.25,129.16,36.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726066666588,3.8687,129.25,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726066666791,3.869,129.24,129.16,36.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726066666997,5.17120766,129.26,129.16,36.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726066667196,37.94120766,129.26,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726066667400,3.8695,129.23,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726066667695,5.17120766,129.26,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726066667896,224.0,129.32,129.19,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066668093,32.77,129.3,129.19,36.68538724]
["bitfinex-derivatives","SOLF0:USTF0",1726066668291,32.77,129.3,129.19,3.91538724]
["bitfinex-derivatives","SOLF0:USTF0",1726066668492,3.8682,129.27,129.17,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066668689,3.8682,129.27,129.17,36.65403007]
["bitfinex-derivatives","SOLF0:USTF0",1726066668894,32.77,129.3,129.17,36.65403007]
["bitfinex-derivatives","SOLF0:USTF0",1726066669092,3.8684,129.26,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726066669691,32.77,129.27,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726066669890,2.7323,129.25,129.16,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726066670092,7.8173929,129.24,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726066670297,7.8173929,129.24,129.16,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726066670695,3.9482929,129.24,129.15,36.5754436]
["bitfinex-derivatives","SOLF0:USTF0",1726066670896,1.4299,129.24,129.15,36.5754436]
["bitfinex-derivatives","SOLF0:USTF0",1726066671097,3.91104451,129.23,129.15,36.5754436]
["bitfinex-derivatives","SOLF0:USTF0",1726066671307,7.78034451,129.23,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726066671496,3.91104451,129.23,129.15,36.5754436]
["bitfinex-derivatives","SOLF0:USTF0",1726066671695,3.8701,129.21,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726066671896,3.8701,129.21,129.13,36.5664465]
["bitfinex-derivatives","SOLF0:USTF0",1726066672107,3.83593635,129.23,129.13,36.5664465]
["bitfinex-derivatives","SOLF0:USTF0",1726066672306,3.8697,129.22,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726066672495,3.81502996,129.21,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726066672696,34.1999,129.24,129.13,36.5664465]
["bitfinex-derivatives","SOLF0:USTF0",1726066672896,1.4299,129.24,129.15,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066673202,1.4299,129.24,129.17,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066673401,2.7323,129.25,129.17,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066673708,6.59340146,129.25,129.17,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066673897,3.8691,129.24,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726066674098,2.7323,129.25,129.17,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066674393,3.869,129.24,129.17,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066674797,2.7323,129.25,129.17,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066674998,6.6009,129.25,129.17,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066675198,6.51848133,129.25,129.17,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066675399,3.8697,129.22,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726066675812,7.82228133,129.25,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726066676302,7.82228133,129.25,129.15,36.70366473]
["bitfinex-derivatives","SOLF0:USTF0",1726066676500,3.8692,129.24,129.15,36.70366473]
["bitfinex-derivatives","SOLF0:USTF0",1726066676700,7.82228133,129.25,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726066677000,7.82228133,129.25,129.15,36.70366473]
["bitfinex-derivatives","SOLF0:USTF0",1726066677202,7.82228133,129.25,129.13,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066677203,32.77,129.23,129.13,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066677406,32.77,129.21,129.11,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066677902,32.77,129.21,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726066678109,32.77,129.19,129.08,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066678296,4.1804,129.18,129.06,170.01028642]
["bitfinex-derivatives","SOLF0:USTF0",1726066678497,3.8717,129.15,129.06,170.01028642]
["bitfinex-derivatives","SOLF0:USTF0",1726066678801,3.84918878,129.16,129.06,40.65403064]
["bitfinex-derivatives","SOLF0:USTF0",1726066679003,32.77,129.17,129.09,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726066679405,36.70396926,129.17,129.06,36.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726066679604,3.8724,129.13,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726066680201,3.8724,129.13,129.04,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066680202,3.88828845,129.14,129.04,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066680612,32.77,129.15,129.04,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066680806,3.8727,129.12,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1726066681002,36.70576631,129.15,129.04,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066681808,3.8722,129.13,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726066682204,3.8722,129.13,129.04,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066682406,3.8722,129.13,129.08,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726066684109,36.70576631,129.15,129.06,3.97102123]
["bitfinex-derivatives","SOLF0:USTF0",1726066684309,36.70576631,129.15,129.04,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066684502,3.8719,129.14,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726066684906,36.70576631,129.15,129.06,3.83193863]
["bitfinex-derivatives","SOLF0:USTF0",1726066685108,3.93576631,129.15,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726066685305,3.8715,129.16,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726066685806,32.77,129.17,129.06,36.57443204]
["bitfinex-derivatives","SOLF0:USTF0",1726066686005,3.93925306,129.17,129.08,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066686405,7.81035306,129.17,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726066686606,7.81035306,129.17,129.1,3.96288547]
["bitfinex-derivatives","SOLF0:USTF0",1726066686819,7.81035306,129.17,129.08,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066687405,7.81035306,129.17,129.08,36.60655712]
["bitfinex-derivatives","SOLF0:USTF0",1726066687613,7.81035306,129.17,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726066688013,3.8714,129.16,129.08,36.60655712]
["bitfinex-derivatives","SOLF0:USTF0",1726066688206,3.93925306,129.17,129.08,36.60655712]
["bitfinex-derivatives","SOLF0:USTF0",1726066688414,4.1804,129.18,129.08,36.60655712]
["bitfinex-derivatives","SOLF0:USTF0",1726066688612,3.8715,129.16,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726066688809,8.0123091,129.18,129.08,36.60655712]
["bitfinex-derivatives","SOLF0:USTF0",1726066689217,3.8718,129.15,129.08,36.60655712]
["bitfinex-derivatives","SOLF0:USTF0",1726066689713,8.0123091,129.18,129.08,36.60655712]
["bitfinex-derivatives","SOLF0:USTF0",1726066690409,8.0123091,129.18,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726066690410,3.8717,129.15,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726066690807,8.0123091,129.18,129.08,36.60655712]
["bitfinex-derivatives","SOLF0:USTF0",1726066691015,32.77,129.15,129.04,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066691413,3.8728,129.12,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726066691613,32.77,129.15,129.04,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066691808,32.77,129.13,129.02,35.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726066692010,32.77,129.13,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726066692011,32.77,129.11,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726066692205,32.77,129.09,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726066692410,32.77,129.09,129.0,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726066692607,36.68557354,129.09,129.0,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726066693014,3.8738,129.08,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726066693519,3.91557354,129.09,129.0,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726066693723,3.8737,129.08,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726066694011,3.81171358,129.08,129.0,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726066694213,32.77,129.1,129.0,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726066694214,3.8735,129.09,129.03,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726066694408,3.88342062,129.08,129.0,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726066695010,32.77,129.1,129.0,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726066695408,36.67900259,129.1,129.0,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726066695912,36.67900259,129.1,128.99,36.68500011]
["bitfinex-derivatives","SOLF0:USTF0",1726066696319,32.77,129.06,128.97,34.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726066696511,2.7544,129.05,128.97,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726066696709,4.0647,129.05,128.95,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066696913,32.77,129.04,128.95,36.71884445]
["bitfinex-derivatives","SOLF0:USTF0",1726066697118,3.8756,129.02,128.95,36.71884445]
["bitfinex-derivatives","SOLF0:USTF0",1726066697312,4.0647,129.05,128.95,36.71884445]
["bitfinex-derivatives","SOLF0:USTF0",1726066697818,3.8753,129.03,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726066698415,3.8756,129.02,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726066698811,4.0647,129.05,128.95,36.71884445]
["bitfinex-derivatives","SOLF0:USTF0",1726066699919,2.7389,129.05,128.98,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066700616,3.87096708,129.06,128.98,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066700817,2.7,129.08,128.98,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066701124,3.92137534,129.07,129.0,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066701317,2.7,129.08,129.0,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066704520,6.53601592,129.18,129.1,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066704920,10.40691592,129.18,129.1,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066705119,6.53601592,129.18,129.1,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066705317,10.40681592,129.18,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726066705621,2.7,129.18,129.1,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066705923,2.7,129.18,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726066706158,2.7,129.18,129.1,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066706917,6.5708,129.18,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726066707724,3.94180765,129.2,129.12,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066707916,32.77,129.23,129.12,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066707917,2.7561,129.22,129.12,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066708114,3.8701,129.2,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726066708321,3.84370837,129.2,129.12,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066708518,2.7561,129.22,129.12,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066708818,4.0,129.24,129.17,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066709521,4.0,129.24,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726066709522,7.869,129.24,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726066709829,4.0,129.24,129.17,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066710344,4.0,129.24,129.14,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726066710345,4.0,129.24,129.2,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066710624,4.0,129.24,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726066710826,4.0,129.24,129.2,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066711928,4.0,129.24,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726066712131,4.0,129.24,129.2,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066712452,4.0,129.24,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726066712620,4.0,129.24,129.17,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066713025,4.0,129.24,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726066713222,4.0,129.24,129.17,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066714028,4.0,129.32,129.2,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066714225,1.4351,129.31,129.22,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066714532,5.23734458,129.31,129.22,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066714830,3.8677,129.29,129.22,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066715030,5.23734458,129.31,129.22,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066715644,5.23734458,129.31,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726066715824,38.00734458,129.31,129.2,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066716025,3.8685,129.26,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726066717024,32.77,129.29,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726066717229,32.77,129.29,129.18,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066717625,3.8685,129.26,129.18,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066717932,32.77,129.29,129.18,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066718434,32.77,129.27,129.18,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066718730,2.6288,129.26,129.16,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066718930,3.8694,129.23,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726066719132,7.81227315,129.23,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726066719433,3.8696,129.22,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726066719634,3.8696,129.22,129.16,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066719827,1.3554,129.25,129.16,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066720028,3.8692,129.23,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726066720231,3.95409979,129.24,129.16,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066720827,3.95293841,129.23,129.16,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066721031,1.3554,129.25,129.16,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066721633,3.8697,129.22,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726066721829,7.67359509,129.22,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726066722339,3.80389509,129.22,129.16,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066722531,1.3554,129.25,129.16,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066723033,3.8695,129.23,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726066723233,3.93542892,129.22,129.16,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066723442,3.93542892,129.22,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726066724032,3.93542892,129.22,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726066724229,1.3554,129.25,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726066724451,1.3554,129.25,129.16,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066724452,3.8696,129.22,129.16,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066724632,7.70786262,129.22,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726066725330,3.8698,129.21,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726066725533,3.8698,129.21,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726066725735,34.1254,129.25,129.14,36.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726066725931,3.8703,129.2,129.14,36.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726066726143,3.88966496,129.2,129.14,36.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726066726342,4.0,129.27,129.16,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066726638,4.0,129.27,129.2,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066726833,4.0,129.27,129.2,36.54621962]
["bitfinex-derivatives","SOLF0:USTF0",1726066727036,4.0,129.27,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726066727430,4.0,129.27,129.21,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726066727645,4.0,129.27,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726066728141,4.0,129.27,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726066728538,4.0,129.27,129.21,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726066728736,4.0,129.27,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726066728938,4.0,129.27,129.21,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726066729136,4.0,129.27,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726066729334,4.0,129.27,129.21,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726066729741,4.0,129.27,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726066729938,4.0,129.27,129.21,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726066730439,4.0,129.27,129.25,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066730753,3.80188262,129.38,129.25,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1726066730754,4.0707,129.35,129.25,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1726066730940,7.9365,129.35,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726066731137,4.0707,129.35,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726066731535,7.9365,129.35,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726066732138,4.0707,129.35,129.29,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066732841,4.0707,129.35,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726066733233,7.9364,129.35,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726066733641,4.0707,129.35,129.27,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066734345,1.394,129.35,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726066734537,1.394,129.35,129.29,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066734741,1.394,129.35,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726066734949,1.394,129.35,129.29,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066735242,3.80188262,129.38,129.29,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066735449,2.8272,129.41,129.29,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066735450,1.4159,129.39,129.29,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066736143,1.4159,129.39,129.26,33.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726066736144,34.1859,129.39,129.26,33.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726066736348,3.8665,129.33,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726066736537,1.4322,129.41,129.31,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066736735,1.4159,129.38,129.31,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066736939,1.395,129.4,129.33,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066737335,9.16668118,129.41,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726066737548,1.4322,129.41,129.33,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066737947,1.4322,129.41,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726066738248,1.4322,129.41,129.33,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066738453,5.2962,129.41,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726066738753,5.27847076,129.41,129.33,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066739952,38.04847076,129.41,129.31,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066740152,32.77,129.39,129.29,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066740341,3.8665,129.33,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726066740544,1.3147,129.38,129.26,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066740850,34.0707,129.37,129.26,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066741152,34.0707,129.37,129.24,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066741352,3.88536683,129.4,129.31,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066741543,32.77,129.43,129.31,36.70565033]
["bitfinex-derivatives","SOLF0:USTF0",1726066741750,36.56137538,129.43,129.31,36.70565033]
["bitfinex-derivatives","SOLF0:USTF0",1726066742644,36.56137538,129.43,129.31,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066743041,3.79137538,129.43,129.29,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066743245,3.8644,129.39,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726066743453,3.8644,129.39,129.3,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726066743946,32.77,129.41,129.3,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726066744142,32.77,129.41,129.29,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066744410,32.77,129.39,129.29,36.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726066744543,32.77,129.37,129.26,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726066744856,3.8667,129.32,129.26,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1726066745056,2.7448,129.36,129.26,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726066745243,2.7448,129.36,129.23,0.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726066745244,32.77,129.35,129.23,0.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726066745449,32.77,129.35,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726066745750,32.77,129.35,129.23,0.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726066746256,32.77,129.38,129.25,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066746506,3.85132878,129.39,129.3,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066746753,2.791,129.4,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726066747156,3.8648,129.38,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726066747454,6.64580994,129.4,129.3,36.69211246]
["bitfinex-derivatives","SOLF0:USTF0",1726066747659,6.64580994,129.4,129.31,0.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726066747660,2.791,129.4,129.31,0.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726066748045,3.8644,129.39,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726066748750,3.8647,129.38,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726066748950,2.791,129.4,129.31,0.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726066749761,28.30143581,129.49,129.33,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066749958,224.0,129.5,129.35,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066749959,38.21283602,129.46,129.35,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066750258,38.21283602,129.46,129.31,0.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726066750259,32.77,129.44,129.33,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066750459,3.80867098,129.43,129.33,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066750756,7.67197098,129.43,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726066750958,3.80867098,129.43,129.33,34.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726066751462,36.9739,129.46,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726066752262,36.9739,129.46,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726066752263,1.23873759,129.45,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726066752560,5.17479264,129.45,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726066752863,34.00858548,129.44,129.33,34.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726066753059,32.77,129.44,129.33,34.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726066753360,3.93605505,129.45,129.35,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066753558,4.2039,129.46,129.35,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066753961,4.2039,129.46,129.37,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066753962,3.89236836,129.45,129.37,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066754266,4.2039,129.46,129.39,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066754563,3.87501932,129.45,129.37,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066754961,3.8623,129.47,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726066755163,3.8623,129.47,129.39,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066755164,4.1841,129.51,129.39,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066755367,4.1841,129.51,129.42,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066755559,8.04984431,129.51,129.42,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066757066,3.8617,129.49,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726066757363,8.04984431,129.51,129.44,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066757569,8.06802177,129.58,129.44,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066757767,2.7564,129.58,129.48,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066758263,3.8597,129.55,129.48,36.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726066758676,3.8597,129.55,129.48,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066758868,3.8603,129.53,129.46,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066759365,3.86,129.54,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726066759571,32.77,129.56,129.46,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066759772,3.8608,129.52,129.46,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066759978,3.90387539,129.52,129.46,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066760159,32.77,129.56,129.46,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066760467,32.77,129.56,129.46,36.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726066760669,32.77,129.56,129.45,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726066760871,32.77,129.54,129.44,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066761073,3.8611,129.51,129.44,36.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726066761272,2.7564,129.58,129.44,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066761475,3.88854537,129.59,129.49,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066761693,4.0644,129.6,129.51,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066761870,2.7267,129.6,129.51,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066762071,1.3377,129.61,129.51,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066762374,2.7355,129.61,129.51,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066762575,6.5934,129.61,129.53,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066762878,2.7355,129.61,129.53,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066763275,2.7355,129.61,129.49,3.93533902]
["bitfinex-derivatives","SOLF0:USTF0",1726066763276,2.7355,129.61,129.51,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066763477,35.5055,129.61,129.51,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1726066763672,3.859,129.58,129.51,36.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726066763879,3.93533902,129.58,129.51,36.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726066764082,35.5055,129.61,129.51,36.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726066764291,3.8588,129.58,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726066764472,3.9529049,129.57,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726066764669,3.9529049,129.57,129.5,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066764670,3.8591,129.57,129.5,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066764874,2.7355,129.61,129.52,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066765074,2.7355,129.61,129.49,3.84517212]
["bitfinex-derivatives","SOLF0:USTF0",1726066765075,1.3289,129.64,129.55,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066765579,1.3289,129.64,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726066765782,54.3589,129.64,129.54,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726066766285,54.3589,129.64,129.53,53.81]
["bitfinex-derivatives","SOLF0:USTF0",1726066766469,53.03,129.63,129.53,53.81]
["bitfinex-derivatives","SOLF0:USTF0",1726066766675,53.03,129.61,129.5,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066766879,3.9392025,129.65,129.53,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066767179,1.3295,129.63,129.55,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066767381,3.8581,129.61,129.55,56.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726066767580,3.8581,129.61,129.55,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066767878,3.83964896,129.61,129.55,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066768081,54.3595,129.63,129.5,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066768279,53.03,129.62,129.5,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066768475,3.859,129.58,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726066769070,28.30143581,129.73,129.56,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066769278,2.8299,129.68,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066769480,6.73749368,129.68,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066769679,6.73749368,129.68,129.58,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066769680,2.8299,129.68,129.58,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066769880,3.82034648,129.67,129.58,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066770080,3.82034648,129.67,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726066770280,3.82034648,129.67,129.58,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066770482,2.8299,129.68,129.58,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066770681,2.8299,129.68,129.49,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1726066770682,3.8571,129.64,129.56,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066770883,55.8599,129.68,129.56,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066771184,59.69527616,129.68,129.56,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066771485,3.8568,129.65,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726066771688,59.69527616,129.68,129.56,53.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726066772273,6.66527616,129.68,129.56,53.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726066772478,6.66527616,129.68,129.58,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066773174,6.66527616,129.68,129.56,0.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726066773175,6.66527616,129.68,129.61,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066773685,1.3698,129.7,129.61,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066773892,4.1351,129.7,129.61,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066774082,3.88108874,129.69,129.61,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066774287,4.1351,129.7,129.61,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066774486,1.4192,129.7,129.63,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066774886,1.4192,129.7,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726066775888,3.8555,129.69,129.63,56.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726066776288,3.8555,129.69,129.63,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066776489,5.2744,129.7,129.63,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066776678,53.03,129.73,129.63,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066776679,53.03,129.73,129.63,56.90414306]
["bitfinex-derivatives","SOLF0:USTF0",1726066776914,54.4187,129.77,129.65,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066777282,53.03,129.74,129.65,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066777482,5.30876169,129.77,129.63,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066777483,53.03,129.72,129.63,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066777683,1.3007,129.71,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066777887,2.6632,129.71,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066778092,3.8557,129.69,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066778281,3.87719088,129.69,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726066778480,2.6632,129.71,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726066778677,3.8558,129.68,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726066778883,3.8558,129.68,129.58,3.78036719]
["bitfinex-derivatives","SOLF0:USTF0",1726066778884,338.0,129.76,129.63,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066779083,53.03,129.74,129.63,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066779283,1.3887,129.75,129.63,56.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726066779482,53.03,129.74,129.63,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066780179,3.8563,129.67,129.63,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066780382,3.88914919,129.7,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066780586,53.03,129.71,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066780988,53.03,129.74,129.62,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066781186,53.03,129.74,129.63,0.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726066781384,1.3887,129.75,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066781580,53.03,129.86,129.63,0.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726066781581,224.0,129.84,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066781784,54.4453,129.82,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066783379,3.8524,129.8,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726066783591,1.4153,129.82,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066783889,54.4453,129.82,129.7,0.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726066784386,3.8535,129.78,129.72,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066784585,54.4453,129.82,129.72,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066785189,53.03,129.8,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066785388,53.03,129.75,129.65,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066785581,2.764,129.74,129.65,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066785979,3.8558,129.7,129.63,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726066786183,2.764,129.74,129.62,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066786184,53.03,129.73,129.62,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066786379,53.03,129.73,129.61,0.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726066786380,1.3237,129.73,129.61,0.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726066786582,53.03,129.69,129.61,0.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726066787393,54.3537,129.73,129.61,0.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726066787394,1.3237,129.73,129.61,0.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726066787584,53.03,129.7,129.61,0.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726066788415,3.8567,129.67,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726066788584,53.03,129.7,129.61,0.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726066789090,3.8567,129.67,129.61,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726066789289,3.78413373,129.68,129.58,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066789588,3.8571,129.65,129.58,53.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726066790097,54.3537,129.73,129.58,53.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726066790098,1.3237,129.73,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066790290,54.3537,129.73,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066790500,1.3237,129.73,129.62,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726066790687,54.3537,129.73,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066791287,3.8565,129.68,129.62,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726066791687,1.3237,129.73,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066791887,3.8561,129.69,129.63,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726066792090,54.3537,129.73,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066792595,54.3537,129.73,129.62,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726066792894,3.8567,129.67,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726066793390,53.03,129.71,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726066793624,3.8562,129.68,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726066794198,53.03,129.71,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066794491,1.3292,129.74,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066794698,3.8545,129.74,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066794998,3.92177166,129.76,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066795294,2.7423,129.77,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066795500,338.0,129.82,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066795707,338.0,129.82,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726066795708,4.0928,129.81,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726066795996,4.0928,129.81,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066795997,53.03,129.8,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066796798,3.8542,129.75,129.69,56.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726066796990,53.03,129.8,129.69,56.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726066796991,53.03,129.8,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066797200,53.03,129.8,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726066797387,34.96712215,129.85,129.66,0.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726066797388,28.30143581,129.88,129.76,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066797591,1.3505,129.86,129.76,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066797798,3.95243098,129.85,129.76,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066797997,1.3505,129.86,129.76,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066798197,5.1783812,129.86,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726066798499,3.8514,129.85,129.76,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066798695,5.1783812,129.86,129.76,56.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726066798696,58.2083812,129.86,129.76,56.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726066798991,3.8522,129.82,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726066799201,1.3505,129.86,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726066799387,1.4313,129.87,129.79,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066799899,1.4313,129.87,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726066800102,5.2819,129.87,129.79,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066800400,1.4313,129.87,129.76,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066800698,1.3798,129.86,129.76,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066800994,1.4313,129.87,129.72,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066800995,1.4313,129.87,129.78,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066801212,1.4313,129.87,129.72,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066801213,1.3156,129.9,129.81,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066801599,58.16060508,129.9,129.79,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066801805,53.03,129.88,129.77,56.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726066802189,53.03,129.88,129.7,3.79896098]
["bitfinex-derivatives","SOLF0:USTF0",1726066802190,3.8523,129.81,129.75,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066802494,5.13060508,129.9,129.66,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066802495,53.03,129.84,129.73,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066802693,5.13060508,129.9,129.7,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066802694,53.03,129.81,129.7,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066802900,3.84621245,129.81,129.7,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066803097,57.0788,129.83,129.7,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066803488,53.03,129.81,129.7,56.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726066803694,3.8548,129.73,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066803897,53.03,129.76,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066804293,3.8556,129.7,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066804496,2.6772,129.75,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726066804695,55.7072,129.75,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066804902,53.03,129.73,129.62,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066805205,1.3271,129.74,129.65,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066805798,3.8555,129.71,129.65,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066806004,54.3571,129.74,129.62,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066806392,3.8567,129.67,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066806597,53.03,129.7,129.58,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066806803,53.03,129.7,129.6,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726066807102,53.03,129.72,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066807295,54.3571,129.74,129.62,56.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726066807504,53.03,129.72,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066808005,3.8569,129.66,129.58,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066808305,3.95147912,129.67,129.58,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066808607,53.03,129.7,129.58,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066808907,1.3271,129.74,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066809497,1.3271,129.74,129.66,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066809697,5.1817,129.74,129.66,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066809991,2.6772,129.75,129.66,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066811102,2.6772,129.75,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726066811407,2.6772,129.75,129.66,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066812006,2.6772,129.75,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726066812196,2.6772,129.75,129.66,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066812425,2.6772,129.75,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066812426,3.8552,129.72,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066812595,3.76792264,129.72,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726066812795,3.76792264,129.72,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066812796,2.6772,129.75,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066812998,3.8548,129.73,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066813310,2.6772,129.75,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066813805,8.05342724,129.81,129.66,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066813996,1.3806,129.8,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066814396,3.8534,129.78,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066814604,1.3806,129.8,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066814806,1.3806,129.8,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066815619,1.3806,129.8,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066815620,53.03,129.79,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726066815904,53.03,129.79,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066815905,53.03,129.76,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066816109,56.79098071,129.76,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066816411,56.79098071,129.76,129.67,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726066816602,56.79098071,129.76,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066816800,53.03,129.74,129.64,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726066817005,53.03,129.72,129.62,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066817201,53.03,129.72,129.58,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066817202,53.03,129.7,129.58,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066817505,53.03,129.68,129.58,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066817907,53.03,129.68,129.47,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066817908,3.9071468,129.67,129.56,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066818109,3.9071468,129.67,129.47,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066818110,2.726,129.71,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066818301,2.726,129.71,129.62,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066818899,3.8562,129.68,129.62,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066819104,2.726,129.71,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066819727,2.726,129.71,129.62,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726066820011,2.726,129.71,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066820308,224.0,129.78,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066820309,3.9302595,129.76,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066820504,2.7947,129.77,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066820703,2.7947,129.77,129.67,56.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726066821109,4.111,129.77,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066821310,53.03,129.75,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066821508,53.03,129.75,129.62,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066821915,3.8556,129.7,129.62,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066822306,3.8559,129.69,129.62,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066822607,53.03,129.75,129.62,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066822802,3.8552,129.72,129.66,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726066823114,57.141,129.77,129.66,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066823608,3.8542,129.75,129.69,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726066823806,57.141,129.77,129.66,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066824807,3.8555,129.71,129.66,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066825015,3.8555,129.71,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066825512,3.8555,129.71,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726066825716,53.03,129.75,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066826310,3.8561,129.69,129.62,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066826714,53.03,129.75,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066827008,53.03,129.73,129.61,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066827213,3.8569,129.66,129.61,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066827412,3.80022572,129.68,129.61,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066827613,53.03,129.71,129.59,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066827614,1.3379,129.7,129.59,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066827914,1.4001,129.67,129.59,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066828108,1.4001,129.67,129.59,56.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726066828417,1.4001,129.67,129.59,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066828610,338.0,129.83,129.64,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066828811,338.0,129.83,129.6,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066828812,4.0836,129.76,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066829011,338.0,129.83,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726066829012,61.08460777,129.83,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726066829311,2.6507,129.8,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066829510,6.46855552,129.8,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066829705,6.46855552,129.8,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726066829912,6.46855552,129.8,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066830217,3.8538,129.77,129.71,56.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726066830523,6.46855552,129.8,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066830815,2.6507,129.8,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066831018,2.6507,129.8,129.73,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066831321,3.8531,129.79,129.73,56.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726066831508,2.6507,129.8,129.73,56.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726066831509,2.6507,129.8,129.73,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066831711,2.6507,129.8,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066831915,3.8538,129.77,129.71,56.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726066832316,3.8535,129.77,129.71,56.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726066832618,2.6507,129.8,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066832813,3.8539,129.76,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066833018,2.6507,129.8,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066833523,2.6507,129.8,129.73,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066833818,3.8531,129.79,129.73,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066834012,2.6507,129.8,129.73,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066834414,6.4531314,129.8,129.73,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066834613,2.6507,129.8,129.73,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066834814,3.8534,129.78,129.73,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066835022,2.6507,129.8,129.73,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066835323,3.853,129.79,129.73,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066835621,2.6507,129.8,129.73,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066835824,3.9249993,129.79,129.73,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066836218,3.9249993,129.79,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726066836516,338.0,129.95,129.77,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066836720,338.0,129.95,129.73,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066836721,1.2929,129.87,129.79,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066837519,1.2929,129.87,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726066837520,3.851,129.86,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726066837713,3.851,129.86,129.79,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066837714,5.15660733,129.87,129.79,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066838025,1.2929,129.87,129.79,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066838209,5.1354057,129.87,129.79,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066839017,3.851,129.86,129.8,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726066840223,121.87961461,129.92,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066840432,3.91061996,129.91,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066840630,1.24631996,129.9,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726066840823,1.24631996,129.9,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066841120,1.24631996,129.9,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726066841324,2.6643,129.91,129.84,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066841656,10.28517117,129.91,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726066841825,3.91150736,130.0,129.86,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066842012,3.91051155,129.96,129.86,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066842218,3.91150736,130.0,129.89,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066842421,1.24585127,129.99,129.89,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066842718,5.11505817,129.98,129.89,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066842923,1.24585127,129.97,129.89,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066843114,53.03,129.98,129.86,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066843314,1.24584175,129.97,129.86,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066843522,1.24584175,129.96,129.86,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066843747,53.03,129.98,129.86,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066843918,1.24569546,129.97,129.86,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066844321,53.03,130.0,129.86,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066844517,1.24559925,129.99,129.9,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066844720,1.24563152,129.98,129.9,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066844916,1.24563152,129.97,129.9,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066845122,53.03,130.0,129.9,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066845433,1.24559844,129.99,129.9,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066846221,1.24559844,129.99,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726066846415,1.24559844,129.99,129.88,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066846627,3.8495,129.91,129.88,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066846935,53.03,130.0,129.88,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066847331,53.03,129.97,129.86,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066848956,1.24576946,129.96,129.86,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066849328,53.03,129.95,129.84,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066849625,53.03,129.92,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066849826,3.8507,129.87,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066850418,3.8508,129.86,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066850617,3.86330504,129.92,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066850826,4.2239,129.94,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066850827,53.03,129.93,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066851041,1.24614308,129.92,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066851418,56.81975128,129.93,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066851728,1.24622251,129.92,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066852132,3.851,129.86,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066852322,56.81975128,129.93,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066852517,3.8509,129.86,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066853321,56.81975128,129.93,129.8,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066853517,53.03,129.9,129.8,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066853936,53.03,129.9,129.78,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066853937,53.03,129.88,129.78,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066854226,53.03,129.88,129.72,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066854227,57.2539,129.94,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066854420,3.8502,129.89,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066854725,3.92597187,129.93,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066854929,57.2539,129.94,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726066855119,1.24609696,129.93,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066855324,61.01458113,129.94,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066855627,3.8508,129.87,129.82,56.882]
["bitfinex-derivatives","SOLF0:USTF0",1726066855926,61.01458113,129.94,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066856127,3.851,129.86,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066856522,53.03,129.92,129.82,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066856722,53.03,129.92,129.8,56.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726066857131,1.24628398,129.91,129.8,56.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726066857348,1.24628398,129.91,129.8,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066857525,53.03,129.9,129.8,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066857719,3.8513,129.85,129.8,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066858124,3.91787383,129.86,129.66,3.764525]
["bitfinex-derivatives","SOLF0:USTF0",1726066858327,55.7684,129.85,129.72,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066858533,55.7684,129.85,129.7,56.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726066858534,53.03,129.83,129.7,56.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726066858721,3.8538,129.77,129.7,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066858922,53.03,129.81,129.7,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066859125,53.03,129.81,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066859436,53.03,129.81,129.67,56.81467599]
["bitfinex-derivatives","SOLF0:USTF0",1726066859625,53.03,129.81,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066859828,53.03,129.79,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066860134,53.03,129.77,129.66,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726066860337,53.03,129.77,129.65,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066860537,56.84320467,129.79,129.65,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066861332,1.24768912,129.78,129.65,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066861539,1.24768912,129.78,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066861728,56.84320467,129.79,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066861729,3.81320467,129.79,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066861928,53.03,129.81,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066862233,1.24749986,129.8,129.7,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726066862736,3.8542,129.75,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726066863833,3.8542,129.75,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066863834,53.03,129.81,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066864727,53.03,129.81,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066864927,53.03,129.79,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726066865123,53.03,129.76,129.65,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066865637,3.8556,129.7,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726066866127,3.8556,129.7,129.63,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066866329,3.8554,129.71,129.63,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066866527,2.7656,129.77,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066866826,2.7656,129.77,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726066867024,2.7656,129.77,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066867230,1.3856,129.77,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066867434,3.854,129.76,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066867633,1.3856,129.77,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066867835,1.3856,129.77,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066868041,3.8543,129.75,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066868334,1.3672,129.78,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066868525,3.8545,129.74,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066868731,1.3672,129.78,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726066868932,1.3672,129.78,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066869536,1.3672,129.78,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726066869735,1.3672,129.78,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066870227,3.8549,129.73,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066870434,53.03,129.77,129.65,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066870636,54.3605,129.77,129.67,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726066870828,54.3605,129.77,129.65,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066871136,1.3305,129.77,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066871338,3.8543,129.75,129.67,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066871543,1.3305,129.77,129.7,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726066871736,1.3672,129.78,129.7,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726066871943,3.8542,129.75,129.7,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726066872134,3.8542,129.75,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726066872330,1.3672,129.78,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066872539,3.853,129.79,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066872842,1.4045,129.8,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066873232,3.85238273,129.79,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726066873539,3.8535,129.77,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066873740,3.8535,129.77,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726066874237,3.8535,129.77,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066874433,1.3305,129.82,129.71,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066874843,3.853,129.79,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726066875042,1.3305,129.82,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726066875541,3.8534,129.78,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726066875737,3.88049595,129.78,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066875943,53.03,129.79,129.69,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1726066876248,32.6,129.78,129.69,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726066876541,32.6,129.78,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726066876738,32.6,129.78,129.62,3.77813055]
["bitfinex-derivatives","SOLF0:USTF0",1726066876739,32.6,129.76,129.62,3.77813055]
["bitfinex-derivatives","SOLF0:USTF0",1726066876943,32.6,129.76,129.55,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726066876944,338.0,129.81,129.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066877142,3.89206225,129.82,129.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066877341,1.2475495,129.81,129.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066877645,3.8534,129.78,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726066877843,32.6,129.81,129.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066878041,32.6,129.79,129.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066878344,3.8541,129.75,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726066878545,3.8541,129.75,129.62,3.93678531]
["bitfinex-derivatives","SOLF0:USTF0",1726066878546,3.87132996,129.75,129.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066878734,32.6,129.77,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726066878932,2.8279,129.78,129.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066879144,3.77572253,129.79,129.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066879343,3.854,129.76,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726066879543,3.93609629,129.78,129.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066879740,32.6,129.8,129.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066879941,3.854,129.76,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726066880145,36.37687907,129.8,129.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066880375,3.8538,129.76,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726066880839,3.8538,129.76,129.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066880840,36.37687907,129.8,129.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066881049,32.6,129.76,129.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066881241,32.6,129.76,129.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066881242,2.6529,129.75,129.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066882349,2.6529,129.75,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726066882647,2.6529,129.75,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726066882648,3.8552,129.72,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726066883048,32.6,129.73,129.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066883240,3.8554,129.71,129.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066883449,3.79279133,129.72,129.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066883643,7.64789133,129.72,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726066884148,7.64789133,129.72,129.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066884350,36.4549,129.73,129.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066884745,3.96,129.75,129.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066884940,3.8552,129.72,129.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066885140,3.82241414,129.73,129.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066885348,3.96,129.75,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726066885607,32.6,129.73,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726066885746,36.56,129.75,129.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066886055,35.2529,129.75,129.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066886352,3.8551,129.72,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726066886655,3.91576606,129.73,129.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066886948,35.2529,129.75,129.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066887155,32.6,129.73,129.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066887347,3.89840723,129.72,129.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066888153,32.6,129.73,129.61,165.25129127]
["bitfinex-derivatives","SOLF0:USTF0",1726066888347,32.6,129.71,129.61,165.25129127]
["bitfinex-derivatives","SOLF0:USTF0",1726066888847,2.6529,129.75,129.61,165.25129127]
["bitfinex-derivatives","SOLF0:USTF0",1726066888848,32.6,129.73,129.61,165.25129127]
["bitfinex-derivatives","SOLF0:USTF0",1726066889042,3.82905939,129.72,129.61,165.25129127]
["bitfinex-derivatives","SOLF0:USTF0",1726066889243,32.6,129.73,129.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066889448,32.6,129.73,129.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066889650,40.24219725,129.73,129.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066890053,40.24219725,129.73,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726066890249,36.38739725,129.73,129.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066890552,36.38739725,129.73,129.61,36.37350987]
["bitfinex-derivatives","SOLF0:USTF0",1726066890855,36.38739725,129.73,129.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066891056,32.6,129.71,129.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066891257,32.6,129.71,129.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066891879,32.6,129.69,129.59,36.45327428]
["bitfinex-derivatives","SOLF0:USTF0",1726066892050,32.6,129.69,129.5,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726066892051,32.6,129.67,129.56,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066892352,32.6,129.67,129.57,3.93351064]
["bitfinex-derivatives","SOLF0:USTF0",1726066892559,32.6,129.67,129.6,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726066893151,3.857,129.66,129.6,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726066893554,32.6,129.67,129.59,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726066893957,32.6,129.67,129.56,3.78923948]
["bitfinex-derivatives","SOLF0:USTF0",1726066894145,32.6,129.67,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726066894358,32.6,129.64,129.52,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066894653,32.6,129.64,129.58,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726066894848,36.42457011,129.64,129.52,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066895254,3.8584,129.61,129.52,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066895454,36.42457011,129.64,129.52,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066895658,32.6,129.62,129.52,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066895860,3.8586,129.6,129.52,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066896064,32.6,129.6,129.48,36.50196814]
["bitfinex-derivatives","SOLF0:USTF0",1726066896260,32.6,129.6,129.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066896261,3.8599,129.56,129.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066896559,32.6,129.58,129.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066896761,32.6,129.53,129.38,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726066896955,32.6,129.53,129.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066896956,36.49982654,129.53,129.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066897161,36.49982654,129.53,129.42,36.55385679]
["bitfinex-derivatives","SOLF0:USTF0",1726066897664,32.6,129.56,129.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066898049,32.6,129.54,129.42,3.90674928]
["bitfinex-derivatives","SOLF0:USTF0",1726066898253,1.3174,129.55,129.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066898452,33.9174,129.55,129.43,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066899249,33.9174,129.55,129.42,3.89709058]
["bitfinex-derivatives","SOLF0:USTF0",1726066899250,32.6,129.53,129.42,3.89709058]
["bitfinex-derivatives","SOLF0:USTF0",1726066899453,2.6871,129.52,129.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066899755,2.6871,129.52,129.41,36.47043258]
["bitfinex-derivatives","SOLF0:USTF0",1726066900058,2.6871,129.52,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726066900855,2.6871,129.52,129.41,36.47043258]
["bitfinex-derivatives","SOLF0:USTF0",1726066901561,2.6871,129.52,129.46,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726066901951,2.6871,129.52,129.41,36.47043258]
["bitfinex-derivatives","SOLF0:USTF0",1726066902856,2.6871,129.52,129.44,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726066903064,2.6871,129.52,129.41,36.47043258]
["bitfinex-derivatives","SOLF0:USTF0",1726066903261,2.6871,129.52,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726066903655,2.6871,129.52,129.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066903864,35.2871,129.52,129.44,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726066904169,35.2871,129.52,129.41,36.44745989]
["bitfinex-derivatives","SOLF0:USTF0",1726066904462,3.8622,129.48,129.43,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726066904662,32.6,129.5,129.43,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726066905051,3.8623,129.48,129.43,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726066905250,32.6,129.5,129.39,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066905473,2.6871,129.52,129.34,36.38713486]
["bitfinex-derivatives","SOLF0:USTF0",1726066905474,2.6871,129.52,129.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066905667,2.6871,129.52,129.41,36.49692006]
["bitfinex-derivatives","SOLF0:USTF0",1726066906059,1.2987,129.52,129.41,36.49692006]
["bitfinex-derivatives","SOLF0:USTF0",1726066906362,1.2987,129.52,129.48,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726066906558,5.1598,129.52,129.41,36.49692006]
["bitfinex-derivatives","SOLF0:USTF0",1726066906763,1.2987,129.52,129.41,36.49692006]
["bitfinex-derivatives","SOLF0:USTF0",1726066906966,1.2987,129.52,129.47,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726066907155,1.2987,129.52,129.41,36.49692006]
["bitfinex-derivatives","SOLF0:USTF0",1726066907851,32.6,129.51,129.41,3.89692006]
["bitfinex-derivatives","SOLF0:USTF0",1726066908052,32.6,129.51,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726066908262,32.6,129.49,129.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066908607,3.90443119,129.48,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726066908867,3.90443119,129.48,129.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066909068,3.90443119,129.48,129.38,1.42015137]
["bitfinex-derivatives","SOLF0:USTF0",1726066909363,3.8626,129.47,129.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066910167,3.8626,129.47,129.43,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726066910460,3.77268658,129.48,129.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066910667,3.77268658,129.48,129.43,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726066910857,3.8629,129.46,129.43,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726066911168,3.77268658,129.48,129.43,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726066911362,3.8627,129.46,129.43,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726066912067,32.6,129.51,129.41,3.95905119]
["bitfinex-derivatives","SOLF0:USTF0",1726066912264,32.6,129.51,129.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066912456,1.2987,129.52,129.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066912656,32.6,129.48,129.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066912963,3.863,129.46,129.42,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726066913161,3.94745807,129.47,129.42,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726066913358,3.94745807,129.47,129.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066913667,3.8631,129.45,129.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066913856,3.94745807,129.47,129.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066914063,3.8631,129.45,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726066914265,32.6,129.46,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066914662,36.4628,129.46,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726066914865,32.6,129.46,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066915256,3.8632,129.45,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726066916169,36.4628,129.46,129.43,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726066916363,32.6,129.46,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066916763,3.8634,129.44,129.41,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726066916962,32.6,129.46,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066917265,3.8634,129.44,129.41,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726066918366,5.2754,129.47,129.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066918561,1.4129,129.47,129.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066919167,32.6,129.51,129.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066919370,4.1278,129.52,129.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066919564,3.8617,129.5,129.46,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726066919965,3.8617,129.5,129.42,36.48476899]
["bitfinex-derivatives","SOLF0:USTF0",1726066920365,3.89507344,129.49,129.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066920570,4.1278,129.52,129.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066920766,7.9889,129.52,129.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066921372,4.1278,129.52,129.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066921975,7.9888,129.52,129.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066922174,4.1278,129.52,129.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066922472,3.8615,129.51,129.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066922868,4.1278,129.52,129.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066923068,4.1278,129.52,129.41,3.89352793]
["bitfinex-derivatives","SOLF0:USTF0",1726066923069,32.6,129.51,129.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066923477,32.6,129.49,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066923672,3.9123263,129.49,129.39,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066923979,3.8623,129.48,129.39,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066924275,3.8623,129.48,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066924276,3.88180954,129.48,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066924479,32.6,129.49,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066924480,32.6,129.49,129.37,1.42027497]
["bitfinex-derivatives","SOLF0:USTF0",1726066924676,3.8632,129.45,129.41,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726066924886,36.40841479,129.49,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066925082,3.8629,129.46,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726066926576,4.1278,129.52,129.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066926776,32.6,129.51,129.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066927187,3.8632,129.45,129.41,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726066927679,32.6,129.47,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726066927877,32.6,129.47,129.37,3.91328354]
["bitfinex-derivatives","SOLF0:USTF0",1726066928182,3.8631,129.45,129.41,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726066928784,32.6,129.47,129.37,3.87463383]
["bitfinex-derivatives","SOLF0:USTF0",1726066928975,32.6,129.51,129.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066929295,3.862,129.49,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726066929490,32.6,129.51,129.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066929686,8.08862269,129.52,129.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066930092,4.1278,129.52,129.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066930586,8.0683022,129.52,129.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066930779,3.8617,129.5,129.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066930983,8.0683022,129.52,129.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066933183,32.6,129.51,129.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066933587,3.8626,129.47,129.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066933791,32.6,129.51,129.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066933989,3.8632,129.45,129.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066934193,3.8632,129.45,129.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066934389,3.8632,129.45,129.36,1.42036091]
["bitfinex-derivatives","SOLF0:USTF0",1726066934591,32.6,129.49,129.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066934788,32.6,129.49,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066934989,36.36973801,129.52,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726066934990,3.8636,129.44,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726066935294,3.77230023,129.45,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726066935497,32.6,129.47,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726066936095,3.8634,129.44,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066936296,3.93871028,129.45,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066936494,6.63571028,129.45,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726066936994,3.8635,129.44,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726066937196,3.8635,129.44,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066937197,6.63571028,129.45,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066937400,6.63571028,129.45,129.34,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066937401,39.23571028,129.45,129.34,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066937834,39.23571028,129.45,129.38,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726066938293,39.23571028,129.45,129.34,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066939290,39.23571028,129.45,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726066939489,32.6,129.43,129.33,3.9031498]
["bitfinex-derivatives","SOLF0:USTF0",1726066939696,32.6,129.43,129.32,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066939926,32.6,129.41,129.27,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726066940094,1.3263,129.4,129.28,34.02090749]
["bitfinex-derivatives","SOLF0:USTF0",1726066940297,1.3263,129.4,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066940803,32.6,129.39,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066941004,1.4089,129.38,129.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726066941194,1.4089,129.38,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066941195,3.8658,129.36,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066941396,2.7378,129.38,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066941593,5.2741,129.38,129.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066941790,1.4089,129.38,129.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066942299,3.8648,129.39,129.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066942606,3.8648,129.39,129.35,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726066942898,3.8652,129.38,129.35,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726066943109,1.3263,129.4,129.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066943403,3.8651,129.39,129.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066943590,3.8651,129.39,129.35,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726066943990,1.3263,129.4,129.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066944192,1.3263,129.4,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066944700,3.8656,129.37,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726066944901,3.83294319,129.37,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066945158,32.6,129.39,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066945297,32.6,129.39,129.26,3.94420331]
["bitfinex-derivatives","SOLF0:USTF0",1726066945503,1.3263,129.4,129.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066945504,32.6,129.36,129.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066945709,3.8669,129.33,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726066946094,6.48750862,129.35,129.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066946503,32.6,129.34,129.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066946901,3.8676,129.3,129.27,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726066947103,32.6,129.34,129.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066947104,33.9629,129.34,129.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066947301,33.9629,129.34,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726066947900,3.8674,129.31,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726066948203,3.8674,129.31,129.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066948501,3.8676,129.3,129.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066948706,33.9629,129.34,129.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066948906,3.8674,129.31,129.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066949346,33.9629,129.34,129.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066949707,2.6244,129.35,129.27,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066950108,6.4907,129.35,129.27,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066950303,2.6244,129.35,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726066950505,2.6244,129.35,129.28,3.89632769]
["bitfinex-derivatives","SOLF0:USTF0",1726066950700,6.4906,129.35,129.28,3.89632769]
["bitfinex-derivatives","SOLF0:USTF0",1726066951901,1.3515,129.38,129.28,3.89632769]
["bitfinex-derivatives","SOLF0:USTF0",1726066952210,1.3515,129.38,129.29,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066952406,1.3515,129.38,129.35,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726066952608,1.3515,129.38,129.29,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066952609,5.29914101,129.38,129.29,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066953008,2.8047,129.39,129.29,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066953201,1.3409,129.44,129.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066953514,3.8641,129.42,129.38,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726066953808,2.7219,129.44,129.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066954016,3.8654,129.37,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726066954306,3.96427324,129.38,129.29,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066954547,32.6,129.41,129.29,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066954707,3.8654,129.37,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726066955408,32.6,129.41,129.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066955612,32.6,129.43,129.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066955915,2.7219,129.44,129.37,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726066955916,3.8642,129.41,129.37,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726066956117,2.7219,129.44,129.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066956310,3.8643,129.41,129.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066956507,2.7219,129.44,129.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066957216,2.7219,129.44,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726066957217,3.8642,129.42,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726066957511,2.7219,129.44,129.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066958912,1.381,129.44,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066959210,1.381,129.44,129.37,3.94511809]
["bitfinex-derivatives","SOLF0:USTF0",1726066959615,5.2445,129.44,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726066959915,1.381,129.44,129.37,3.94511809]
["bitfinex-derivatives","SOLF0:USTF0",1726066960107,5.2444,129.44,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726066960421,1.381,129.44,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726066960613,5.2444,129.44,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066960826,5.2444,129.44,129.37,3.94511809]
["bitfinex-derivatives","SOLF0:USTF0",1726066961515,5.2444,129.44,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726066962017,3.8636,129.43,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726066962219,3.8636,129.43,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726066962513,5.2444,129.44,129.37,3.8777258]
["bitfinex-derivatives","SOLF0:USTF0",1726066962915,1.381,129.44,129.37,3.8777258]
["bitfinex-derivatives","SOLF0:USTF0",1726066963106,5.2444,129.44,129.37,3.8777258]
["bitfinex-derivatives","SOLF0:USTF0",1726066963514,1.381,129.44,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066964015,1.381,129.44,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726066964216,3.8642,129.42,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726066964408,1.381,129.44,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726066964907,3.8643,129.41,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726066965414,3.8645,129.4,129.34,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066965620,3.8645,129.4,129.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066965815,3.8645,129.4,129.36,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726066966219,32.6,129.41,129.29,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066966720,32.6,129.41,129.29,36.50018895]
["bitfinex-derivatives","SOLF0:USTF0",1726066967233,3.8656,129.37,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726066968013,3.78497719,129.38,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726066968213,32.6,129.38,129.29,36.50018895]
["bitfinex-derivatives","SOLF0:USTF0",1726066968413,3.8652179,129.37,129.29,36.50018895]
["bitfinex-derivatives","SOLF0:USTF0",1726066968614,3.8662,129.35,129.31,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726066968821,3.8662,129.35,129.27,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066969322,3.8662,129.35,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726066969520,3.8663,129.34,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726066971121,3.8663,129.34,129.3,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726066971424,35.3435,129.36,129.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066971425,35.3435,129.36,129.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066971624,32.6,129.34,129.24,3.79224243]
["bitfinex-derivatives","SOLF0:USTF0",1726066971812,32.6,129.34,129.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066972017,3.8674,129.31,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726066972219,3.8674,129.31,129.24,3.87114274]
["bitfinex-derivatives","SOLF0:USTF0",1726066972821,32.6,129.34,129.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066973022,32.6,129.32,129.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066973329,3.81080721,129.31,129.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066973620,32.6,129.32,129.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066973822,32.6,129.34,129.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066974027,32.6,129.34,129.24,3.85257796]
["bitfinex-derivatives","SOLF0:USTF0",1726066974220,32.6,129.34,129.28,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726066974221,3.8673,129.31,129.28,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726066974770,3.8673,129.31,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726066974771,3.9481704,129.31,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726066974930,32.6,129.32,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726066975123,32.6,129.32,129.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066975339,32.6,129.3,129.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066975531,36.49245883,129.3,129.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066975724,3.8683,129.28,129.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066976026,37.83965883,129.3,129.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066976227,3.868,129.29,129.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066976429,33.9472,129.3,129.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066976629,37.89653106,129.3,129.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066976857,37.89653106,129.3,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726066977423,3.8681,129.28,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726066977620,1.3252,129.29,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726066978026,3.8685,129.27,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726066978327,1.3252,129.29,129.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066978527,3.8685,129.27,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726066979125,3.8688,129.26,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726066979327,3.8688,129.26,129.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066979525,1.3252,129.29,129.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066979726,1.3252,129.29,129.14,128.80374431]
["bitfinex-derivatives","SOLF0:USTF0",1726066979727,32.6,129.28,129.17,3.93631682]
["bitfinex-derivatives","SOLF0:USTF0",1726066979927,32.6,129.28,129.17,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066980133,3.8689,129.26,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726066980331,32.6,129.28,129.17,36.50071505]
["bitfinex-derivatives","SOLF0:USTF0",1726066980627,3.8692,129.25,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726066980834,32.6,129.28,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726066981433,32.6,129.28,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726066981625,32.6,129.28,129.17,36.50071505]
["bitfinex-derivatives","SOLF0:USTF0",1726066982133,3.8689,129.26,129.17,36.50071505]
["bitfinex-derivatives","SOLF0:USTF0",1726066982334,32.6,129.28,129.17,36.50071505]
["bitfinex-derivatives","SOLF0:USTF0",1726066982534,32.6,129.28,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726066982830,32.6,129.28,129.17,36.50071505]
["bitfinex-derivatives","SOLF0:USTF0",1726066983029,32.6,129.28,129.17,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066983630,32.6,129.28,129.15,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066983826,3.8704,129.21,129.15,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066984033,3.8704,129.21,129.14,36.46514882]
["bitfinex-derivatives","SOLF0:USTF0",1726066984238,3.8704,129.21,129.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066984425,3.8704,129.21,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726066984632,3.9088061,129.22,129.14,31.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726066984829,33.9202,129.24,129.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066985031,32.6,129.22,129.12,36.48015882]
["bitfinex-derivatives","SOLF0:USTF0",1726066985226,32.6,129.22,129.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066985227,36.4116376,129.22,129.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066985834,3.8708,129.19,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726066986431,36.4116376,129.22,129.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066986643,1.4093,129.23,129.17,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066986835,1.3202,129.24,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726066987140,4.1093,129.28,129.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066987337,7.9776,129.28,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726066987537,11.91684837,129.28,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726066987935,8.04854837,129.28,129.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066988138,8.04854837,129.28,129.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066988441,8.04854837,129.28,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726066988442,11.91664837,129.28,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726066988840,11.91664837,129.28,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066989386,11.91664837,129.28,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726066989744,3.8685,129.27,129.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066989947,8.04854837,129.28,129.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066990456,8.04854837,129.28,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726066990642,8.04854837,129.28,129.18,36.42111123]
["bitfinex-derivatives","SOLF0:USTF0",1726066990939,8.04854837,129.28,129.24,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726066991148,8.04854837,129.28,129.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066991476,32.6,129.34,129.26,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726066991644,1.383,129.31,129.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066991940,5.19482165,129.31,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726066992138,5.19482165,129.31,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066992139,1.383,129.31,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066992339,5.19675698,129.31,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066992540,3.7944037,129.3,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066993045,3.7944037,129.3,129.26,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726066993587,7.6621037,129.3,129.26,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726066993745,1.383,129.31,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066993947,5.34300286,129.31,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066994150,3.8677,129.3,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066994342,1.383,129.31,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066994642,3.8678,129.29,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066994848,3.78316865,129.3,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066995747,7.65076865,129.3,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066996043,3.78316865,129.3,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726066996348,1.383,129.31,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066996539,2.7273,129.34,129.26,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066996739,2.7273,129.34,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066997039,2.7273,129.34,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066997641,2.7273,129.34,129.26,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726066997843,3.8673,129.31,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066998243,3.8465087,129.32,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066998438,3.8677,129.3,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066998640,3.9308433,129.32,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066998942,3.8671,129.32,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066999146,3.95676264,129.32,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726066999354,2.7273,129.34,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726066999544,2.7273,129.34,129.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726066999852,2.7273,129.34,129.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067000051,3.8668,129.33,129.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067000449,1.3012,129.34,129.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067000654,1.3012,129.34,129.27,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067000865,1.3012,129.34,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726067001054,5.1676,129.34,129.27,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067001457,1.3012,129.34,129.27,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067002143,5.1676,129.34,129.27,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067002342,1.3248,129.38,129.32,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726067002549,1.3697,129.37,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067002747,3.8661,129.35,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067003152,3.8664,129.34,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067003349,1.3697,129.37,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067003546,1.3697,129.37,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726067003749,3.8662,129.35,129.26,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067003979,3.8662,129.35,129.27,3.87105538]
["bitfinex-derivatives","SOLF0:USTF0",1726067004254,33.9697,129.37,129.3,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726067004447,33.9697,129.37,129.27,3.80878121]
["bitfinex-derivatives","SOLF0:USTF0",1726067004648,1.3697,129.37,129.27,36.40878121]
["bitfinex-derivatives","SOLF0:USTF0",1726067004848,1.3697,129.37,129.27,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067005045,3.8661,129.35,129.27,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067005252,3.8661,129.35,129.27,36.37706393]
["bitfinex-derivatives","SOLF0:USTF0",1726067005452,3.866,129.35,129.27,36.37706393]
["bitfinex-derivatives","SOLF0:USTF0",1726067006062,3.866,129.35,129.31,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726067006256,3.866,129.35,129.27,36.37706393]
["bitfinex-derivatives","SOLF0:USTF0",1726067006462,3.866,129.35,129.31,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726067007160,3.866,129.35,129.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726067007361,1.3697,129.37,129.28,3.77464833]
["bitfinex-derivatives","SOLF0:USTF0",1726067007362,3.8658,129.36,129.28,3.77464833]
["bitfinex-derivatives","SOLF0:USTF0",1726067007556,1.3248,129.38,129.32,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067008061,1.3248,129.38,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726067008555,1.3248,129.38,129.32,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067008754,3.86085656,129.39,129.32,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067008956,1.3883,129.41,129.32,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067009455,1.3883,129.41,129.35,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726067009456,3.8651,129.39,129.35,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726067009655,1.3883,129.41,129.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067009855,32.6,129.39,129.28,36.49727218]
["bitfinex-derivatives","SOLF0:USTF0",1726067010160,3.8658,129.36,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067010357,32.6,129.39,129.28,36.50526658]
["bitfinex-derivatives","SOLF0:USTF0",1726067011061,3.8659,129.36,129.28,36.50526658]
["bitfinex-derivatives","SOLF0:USTF0",1726067011361,37.88892529,129.41,129.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067011563,5.28892529,129.41,129.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067011769,32.6,129.39,129.27,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067012661,5.28892529,129.41,129.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067012662,3.8673,129.31,129.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067012854,3.8673,129.31,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726067013050,32.6,129.34,129.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067013051,2.7374,129.33,129.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067013372,32.6,129.32,129.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067013755,4.0585,129.33,129.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067013952,4.0585,129.33,129.21,36.5439964]
["bitfinex-derivatives","SOLF0:USTF0",1726067014464,4.0585,129.33,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726067015058,4.0585,129.33,129.26,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726067015251,4.0585,129.33,129.21,36.5439964]
["bitfinex-derivatives","SOLF0:USTF0",1726067015457,4.0585,129.33,129.26,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067015663,4.0585,129.33,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726067015961,4.0585,129.33,129.26,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067016159,3.8671,129.32,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726067016361,4.0585,129.33,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726067016759,4.0585,129.33,129.24,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067017157,3.8674,129.31,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726067017465,4.0585,129.33,129.24,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067017669,3.8681,129.29,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726067018164,36.6585,129.33,129.21,36.5439964]
["bitfinex-derivatives","SOLF0:USTF0",1726067018360,36.6585,129.33,129.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067018567,36.6585,129.33,129.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067018568,4.0585,129.33,129.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067018762,7.9251,129.33,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067019361,4.0585,129.33,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726067019610,32.6,129.39,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067019769,4.0325,129.38,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067019966,3.866,129.35,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726067021067,4.0325,129.38,129.33,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726067021269,4.0325,129.38,129.32,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067021564,7.8979,129.38,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726067021765,4.0325,129.38,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726067022164,4.0325,129.38,129.29,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067022863,3.8659,129.36,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726067023068,4.0325,129.38,129.27,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067023786,3.8656,129.37,129.27,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067023973,4.0325,129.38,129.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067024573,4.0325,129.38,129.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067024964,3.8654,129.37,129.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067025559,7.8977,129.38,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726067025760,4.0325,129.38,129.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067025958,7.8979,129.38,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726067026166,4.0325,129.38,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726067026665,2.6296,129.38,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726067026968,5.30922529,129.41,129.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067027166,2.7589,129.43,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067027374,3.8641,129.42,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067027570,2.7589,129.43,129.34,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067027875,32.6,129.42,129.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067028472,36.49559447,129.42,129.34,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726067028861,3.8648,129.39,129.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067029061,3.8648,129.39,129.35,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726067030074,3.8652,129.38,129.34,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726067030265,32.6,129.4,129.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067030464,3.8654,129.38,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726067030662,32.6,129.4,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726067031369,32.6,129.4,129.34,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726067031370,3.8654,129.38,129.34,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726067032175,3.8655,129.37,129.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726067032470,32.6,129.4,129.28,36.50844122]
["bitfinex-derivatives","SOLF0:USTF0",1726067032668,3.8656,129.37,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726067032873,32.6,129.4,129.28,36.50844122]
["bitfinex-derivatives","SOLF0:USTF0",1726067033064,1.3248,129.39,129.28,36.50844122]
["bitfinex-derivatives","SOLF0:USTF0",1726067033476,1.3248,129.39,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726067033477,3.8658,129.36,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726067033865,1.3248,129.39,129.28,36.50844122]
["bitfinex-derivatives","SOLF0:USTF0",1726067034472,3.8656,129.37,129.28,36.50844122]
["bitfinex-derivatives","SOLF0:USTF0",1726067034667,1.3248,129.39,129.28,36.50844122]
["bitfinex-derivatives","SOLF0:USTF0",1726067034873,3.8658,129.36,129.28,36.50844122]
["bitfinex-derivatives","SOLF0:USTF0",1726067035295,1.3248,129.39,129.28,36.50844122]
["bitfinex-derivatives","SOLF0:USTF0",1726067035472,3.866,129.35,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726067036279,3.8658,129.36,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726067036477,1.3248,129.39,129.26,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067036683,32.6,129.37,129.26,36.45692084]
["bitfinex-derivatives","SOLF0:USTF0",1726067036871,2.6673,129.36,129.26,36.45692084]
["bitfinex-derivatives","SOLF0:USTF0",1726067037183,32.6,129.35,129.24,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067037485,1.3248,129.39,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726067037869,1.3248,129.39,129.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067038472,3.8656,129.37,129.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067038975,1.3248,129.39,129.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067039175,3.8654,129.38,129.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067039381,1.3248,129.39,129.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067039978,3.8655,129.37,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726067040180,1.3248,129.39,129.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067040376,1.3248,129.39,129.32,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067040581,3.8656,129.37,129.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067040880,3.89559447,129.42,129.26,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726067040881,3.89559447,129.42,129.32,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067041083,3.8639,129.42,129.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067041379,3.95863248,129.43,129.34,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067041583,3.8643,129.41,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726067041887,28.46959546,129.57,129.35,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1726067042187,3.8650423,129.56,129.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067042379,3.8597,129.57,129.45,36.51531802]
["bitfinex-derivatives","SOLF0:USTF0",1726067042623,3.86156167,129.58,129.45,36.51531802]
["bitfinex-derivatives","SOLF0:USTF0",1726067042778,1.24994123,129.57,129.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067043081,32.6,129.61,129.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067043082,3.85764941,129.56,129.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067043585,32.6,129.61,129.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067043983,1.24946444,129.6,129.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067044184,36.51481694,129.61,129.49,36.39739175]
["bitfinex-derivatives","SOLF0:USTF0",1726067044718,3.8588,129.6,129.53,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726067044984,7.79795177,129.6,129.53,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726067046379,3.93915177,129.6,129.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067046574,32.6,129.61,129.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067046986,2.7873,129.6,129.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067047178,36.40114617,129.61,129.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067047382,3.80114617,129.61,129.52,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067047586,2.856,129.62,129.52,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067047983,3.8591,129.59,129.53,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726067048193,39.2428576,129.62,129.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067048921,39.2428576,129.62,129.49,36.42924998]
["bitfinex-derivatives","SOLF0:USTF0",1726067049087,32.6,129.6,129.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067049688,3.8597,129.57,129.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067050489,3.8597,129.56,129.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726067050690,32.6,129.6,129.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067051188,3.8597,129.57,129.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067051587,3.8597,129.57,129.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726067051884,32.6,129.58,129.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067052486,3.86,129.56,129.5,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726067053101,3.86,129.56,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726067054589,32.6,129.69,129.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067054795,1.37,129.68,129.6,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067054990,3.8332274,129.67,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726067055394,1.37,129.68,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726067055595,1.37,129.68,129.6,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067056090,3.8565,129.67,129.62,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726067056392,5.2476159,129.68,129.6,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067056393,1.37,129.68,129.6,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067056591,3.857,129.66,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726067056790,3.76687097,129.66,129.6,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067057003,1.37,129.68,129.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067057004,1.37,129.68,129.58,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067057190,5.2132734,129.68,129.58,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067057698,3.8571,129.65,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726067058090,32.6,129.68,129.58,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067058334,3.84674623,129.7,129.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067058497,32.6,129.76,129.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067058689,3.8542,129.75,129.69,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726067059189,3.91075129,129.76,129.7,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726067059394,32.6,129.78,129.7,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726067059595,32.6,129.78,129.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067060498,3.8545,129.74,129.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067060699,3.91152279,129.74,129.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067060891,3.8558,129.7,129.64,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726067061092,32.6,129.74,129.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067061093,3.76686588,129.69,129.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067061288,32.6,129.74,129.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067061890,36.49793642,129.74,129.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067062097,1.3391,129.73,129.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067062401,1.3391,129.73,129.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1726067062707,2.7084,129.72,129.63,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067062896,6.5636,129.72,129.66,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726067063099,3.89793642,129.74,129.66,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067063304,1.3655,129.75,129.68,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067063501,3.80843511,129.74,129.68,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067064304,7.66283511,129.74,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726067064495,3.80843511,129.74,129.68,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067065102,7.66283511,129.74,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726067065404,3.80843511,129.74,129.68,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067065643,1.3655,129.75,129.68,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067065805,1.3782,129.74,129.65,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067066306,3.855,129.73,129.67,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726067066503,1.3782,129.74,129.67,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726067066701,1.3782,129.74,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726067066908,1.3782,129.74,129.63,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067067906,54.3082,129.74,129.63,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067068311,8.05277499,129.83,129.61,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726067068616,55.6748,129.82,129.69,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067068819,52.93,129.8,129.69,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067069421,3.854,129.76,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726067069614,3.77169107,129.75,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726067069841,3.854,129.76,129.69,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067070013,52.93,129.8,129.69,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067070214,52.93,129.8,129.66,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067070419,3.8544,129.75,129.69,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726067070620,3.8544,129.75,129.66,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067070621,3.94067641,129.74,129.66,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067071017,52.93,129.8,129.66,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067071018,3.8542,129.75,129.66,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067071218,3.91135475,129.74,129.66,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067071823,3.8544,129.74,129.66,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067072010,3.89913283,129.73,129.66,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067072509,52.93,129.8,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726067072510,3.8542,129.75,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726067073121,3.8544,129.74,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726067073821,3.91532941,129.73,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726067074023,52.93,129.8,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726067074322,3.8546,129.74,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726067074519,3.91841447,129.73,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726067075718,7.77311447,129.73,129.66,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067075926,3.91841447,129.73,129.66,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067076126,52.93,129.8,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726067076623,52.93,129.8,129.7,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067076624,3.8545,129.74,129.7,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067076824,3.86742356,129.73,129.7,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067077517,52.93,129.8,129.7,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067077518,7.71005369,129.75,129.7,56.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726067077721,55.6748,129.82,129.7,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067078714,3.8544,129.74,129.68,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067078919,3.90629595,129.74,129.65,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067079119,52.93,129.77,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726067079350,2.7087,129.73,129.63,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067079515,6.54170709,129.73,129.63,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067079719,3.8562,129.68,129.61,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067080115,59.47170709,129.73,129.61,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067080913,59.47170709,129.73,129.62,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726067081119,59.47170709,129.73,129.61,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067081327,3.8564,129.68,129.63,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726067082220,58.12110709,129.73,129.63,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726067082531,52.93,129.85,129.72,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067082725,54.2413,129.85,129.72,56.6959039]
["bitfinex-derivatives","SOLF0:USTF0",1726067082926,54.2413,129.85,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726067083224,54.2413,129.85,129.72,56.6959039]
["bitfinex-derivatives","SOLF0:USTF0",1726067083428,3.8519,129.83,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726067083919,1.3113,129.85,129.77,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067084125,3.86428578,129.86,129.79,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067084327,1.3548,129.89,129.79,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067084632,1.3548,129.89,129.72,56.6959039]
["bitfinex-derivatives","SOLF0:USTF0",1726067084633,54.2848,129.89,129.77,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067085017,3.8507,129.87,129.77,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067085420,1.3548,129.89,129.77,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067085625,3.8505,129.87,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726067086430,56.7302411,129.93,129.72,56.6959039]
["bitfinex-derivatives","SOLF0:USTF0",1726067086431,52.93,129.95,129.84,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067086727,52.93,129.92,129.81,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067086928,56.71524518,129.92,129.81,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067087605,56.71524518,129.92,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726067088020,56.71524518,129.92,129.81,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067088224,56.71524518,129.92,129.85,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726067088826,60.56444518,129.92,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726067089126,28.46959546,130.11,129.79,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067089322,52.93,130.09,129.95,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067089727,3.8454,130.05,129.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726067090326,3.8454,130.05,129.86,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726067090327,52.93,130.02,129.86,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726067090526,52.93,129.99,129.87,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067091533,3.8478,129.97,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726067091780,7.67567362,129.97,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726067092026,7.67567362,129.97,129.87,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067092238,3.848,129.96,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726067092627,52.93,129.99,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726067092831,52.93,129.97,129.84,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067093027,1.3948,129.96,129.84,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067093533,3.8492,129.92,129.84,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067093727,1.3948,129.96,129.84,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067094030,3.8492,129.92,129.84,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067094735,2.7956,129.95,129.84,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067095632,3.8496,129.91,129.84,56.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726067095951,2.7956,129.95,129.84,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1726067096232,3.8491,129.92,129.85,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726067096428,3.8491,129.92,129.84,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1726067096821,3.8491,129.92,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726067097033,2.7956,129.95,129.86,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1726067097234,2.7956,129.95,129.88,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1726067097438,1.41,129.95,129.88,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1726067097634,1.41,129.95,129.81,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726067097635,3.82594793,129.97,129.91,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1726067097830,2.747,130.0,129.91,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1726067098046,3.8473,129.98,129.91,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1726067098334,1.3396,130.04,129.91,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1726067098532,3.8466,130.01,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726067099834,1.354,130.03,129.9,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1726067099835,3.847,129.99,129.9,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1726067100033,32.57,130.01,129.9,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1726067100243,52.84,130.08,129.95,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067100535,52.84,130.06,129.93,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067100738,52.84,130.06,129.94,3.80039539]
["bitfinex-derivatives","SOLF0:USTF0",1726067100739,56.73504936,130.06,129.94,3.80039539]
["bitfinex-derivatives","SOLF0:USTF0",1726067101634,52.84,130.08,129.97,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067101941,3.8448,130.07,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726067102238,3.81847968,130.07,129.98,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726067102428,52.84,130.08,129.98,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726067102633,56.67425534,130.08,129.98,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726067102829,52.84,130.06,129.95,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067103634,60.61641795,130.06,129.95,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067103833,56.77121795,130.06,129.95,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067104227,3.93121795,130.06,129.95,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067104430,2.6817,130.11,129.95,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067104431,52.84,130.09,129.95,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067104636,52.84,130.09,129.97,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067104831,52.84,130.1,129.97,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067106029,52.84,130.08,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726067106430,3.92960454,130.11,129.95,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067106638,55.5258,130.1,129.97,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067106826,55.5258,130.1,129.98,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726067107466,3.8448,130.07,129.98,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726067107641,55.5258,130.1,129.98,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726067108530,3.8445,130.08,129.98,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726067108730,55.5258,130.1,129.98,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726067109133,3.8449,130.07,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726067109943,3.8449,130.06,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726067110134,55.5258,130.1,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726067110596,8.03245296,130.17,130.0,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067110732,8.03245296,130.17,129.98,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726067110733,52.84,130.14,130.02,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067111138,3.9901,130.15,130.04,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067112040,3.9901,130.15,130.05,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067112543,52.84,130.14,130.05,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067112745,3.8439,130.1,130.05,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067113138,3.8439,130.1,130.04,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726067113139,52.84,130.14,130.04,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726067113534,52.84,130.14,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726067113745,52.84,130.14,130.01,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067113939,52.84,130.09,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726067114144,56.67730676,130.09,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726067114450,56.67730676,130.09,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067114451,56.67730676,130.09,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726067114949,1.3815,130.08,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726067115446,3.8451,130.06,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726067115649,1.3815,130.08,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067116244,3.8454,130.05,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067116444,3.8454,130.05,130.0,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726067117541,3.845,130.06,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067117742,2.8063,130.08,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067117942,1.3815,130.08,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067118138,52.84,130.13,130.01,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067118850,3.8439,130.1,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726067119046,52.84,130.13,130.01,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067119252,3.8439,130.1,130.01,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067119751,52.84,130.13,130.01,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067120249,3.844,130.09,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726067120552,35.2576,130.14,130.02,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067120747,35.2576,130.14,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726067121149,35.2576,130.14,130.02,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067121350,3.8445,130.08,130.02,36.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726067121652,3.85337456,130.08,130.02,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067121949,3.8444,130.08,130.0,33.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726067122153,7.77356478,130.08,130.0,33.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726067122356,3.8444,130.08,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726067122651,3.90377313,130.08,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067122843,32.48,130.09,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067122844,5.2305,130.07,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067123045,1.3857,130.07,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067123245,3.85068151,130.08,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067123446,3.8441,130.09,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067123651,3.76594768,130.08,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067123858,1.3637,130.11,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067124049,3.8445,130.08,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726067124249,7.64930758,130.08,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726067124449,7.64910758,130.08,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726067124953,7.64910758,130.08,130.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067124954,5.2073,130.11,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726067125209,5.2073,130.11,130.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067125351,1.3637,130.11,130.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067125547,3.8439,130.1,130.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067125851,1.3637,130.11,130.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067126547,3.8441,130.09,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726067126859,3.79105527,130.09,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067127044,33.8437,130.11,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067127045,3.8444,130.08,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067127300,3.76374274,130.08,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067127453,32.48,130.09,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067127646,1.3473,130.08,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067128158,3.8447,130.07,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067128559,1.3473,130.08,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067128560,1.3473,130.08,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726067128757,3.8451,130.06,130.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726067128952,1.3473,130.08,129.98,5.16769136]
["bitfinex-derivatives","SOLF0:USTF0",1726067129155,1.4342,130.07,129.98,5.16769136]
["bitfinex-derivatives","SOLF0:USTF0",1726067129383,3.76297338,130.09,129.99,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067129549,1.3637,130.11,130.02,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726067129751,3.8445,130.08,130.02,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726067129950,3.93662929,130.08,129.98,5.21611357]
["bitfinex-derivatives","SOLF0:USTF0",1726067130150,1.3637,130.11,129.98,5.21611357]
["bitfinex-derivatives","SOLF0:USTF0",1726067130151,32.48,130.07,129.98,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726067130350,32.48,130.07,129.95,37.74823588]
["bitfinex-derivatives","SOLF0:USTF0",1726067130749,32.48,130.07,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726067130954,32.48,130.07,129.95,37.74823588]
["bitfinex-derivatives","SOLF0:USTF0",1726067131151,32.48,130.05,129.95,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726067131355,4.1109,130.04,129.92,36.34239681]
["bitfinex-derivatives","SOLF0:USTF0",1726067131554,32.48,130.03,129.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067131751,32.48,130.03,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726067131950,32.48,130.03,129.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067132352,32.48,130.03,129.9,36.34355068]
["bitfinex-derivatives","SOLF0:USTF0",1726067132552,3.8469,130.0,129.9,36.34355068]
["bitfinex-derivatives","SOLF0:USTF0",1726067132750,7.726512,130.0,129.9,36.34355068]
["bitfinex-derivatives","SOLF0:USTF0",1726067133349,7.726512,130.0,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726067133567,32.48,130.03,129.9,3.86355068]
["bitfinex-derivatives","SOLF0:USTF0",1726067133857,4.1109,130.04,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726067134156,4.1109,130.04,129.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067134452,4.1109,130.04,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726067134656,4.1109,130.04,129.95,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067134958,4.1109,130.04,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726067135560,4.1109,130.04,129.97,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726067135769,3.8465,130.01,129.96,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726067136053,4.1109,130.04,129.96,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726067136356,4.1109,130.04,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726067136947,4.1109,130.04,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726067136948,3.8463,130.02,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726067137150,2.6767,130.04,129.96,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726067137354,2.6767,130.04,129.96,33.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726067138155,2.6767,130.04,129.96,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726067139360,3.8462,130.02,129.96,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726067139659,3.93459888,130.01,129.96,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726067139858,3.8462,130.02,129.96,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726067140055,3.8459,130.03,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726067140251,3.8459,130.03,129.96,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726067140757,3.8459,130.03,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726067140957,3.8459,130.03,129.96,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726067141167,3.845,130.06,129.96,5.12112154]
["bitfinex-derivatives","SOLF0:USTF0",1726067141459,2.7212,130.08,130.0,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067141659,2.7212,130.08,129.98,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067141660,3.8451,130.06,129.98,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067141853,2.7212,130.08,129.98,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067142258,3.8453,130.05,129.98,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067142467,2.7212,130.08,129.98,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067143860,2.7212,130.08,130.0,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067144064,1.2977,130.08,130.0,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067144267,5.2673,130.1,130.02,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067144458,5.21060901,130.1,130.03,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726067144764,9.05460901,130.1,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726067145278,5.21060901,130.1,130.03,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726067145571,3.844,130.09,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726067145756,5.21060901,130.1,130.03,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726067146157,5.21060901,130.1,130.0,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067146457,5.21060901,130.1,129.97,6.40746625]
["bitfinex-derivatives","SOLF0:USTF0",1726067146458,5.21060901,130.1,129.98,33.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726067147159,7.45,130.09,129.98,33.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726067147394,39.93,130.09,129.98,33.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726067147565,2.7075,130.08,129.98,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726067147961,2.7075,130.08,129.96,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067148468,1.408,130.08,129.99,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067148859,1.408,130.08,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726067148860,5.2524,130.08,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726067149264,1.408,130.08,130.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067149664,7.45,130.09,130.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067149869,11.294,130.09,130.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067150173,7.45,130.09,130.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067150359,7.45,130.09,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067151061,7.45,130.09,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726067151265,7.45,130.09,130.08,36.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726067151972,7.45,130.09,130.08,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067152265,8.69,130.09,130.06,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067152458,8.69,130.09,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067153267,8.69,130.09,130.06,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067153968,8.69,130.09,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726067154158,8.69,130.09,130.06,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067154766,8.69,130.09,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067154962,8.69,130.09,130.06,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067155165,4.18,130.13,130.08,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067155370,1.4351,130.18,130.12,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067156271,2.7579,130.22,130.15,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067156471,1.3973,130.21,130.15,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067157381,1.3845,130.22,130.15,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067157874,5.2249,130.22,130.15,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067158302,2.7192,130.26,130.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067158492,3.8398,130.24,130.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067158795,3.82596673,130.24,130.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067158990,3.8398,130.24,130.18,36.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726067159197,2.7192,130.26,130.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067159198,6.47523342,130.26,130.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067159389,2.7192,130.26,130.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067159593,3.92241321,130.25,130.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067160303,2.7192,130.26,130.13,3.873987]
["bitfinex-derivatives","SOLF0:USTF0",1726067160597,1.3229,130.24,130.15,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067161092,1.3229,130.24,130.14,4.36281509]
["bitfinex-derivatives","SOLF0:USTF0",1726067161093,3.92510295,130.25,130.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067161293,3.8398,130.24,130.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067161501,3.92510295,130.25,130.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067161699,2.7192,130.26,130.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067162094,33.8029,130.33,130.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067162294,3.9929184,130.32,130.24,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067162490,3.9929184,130.32,130.2,0.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726067162491,2.7509,130.32,130.2,0.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726067162693,2.7509,130.32,130.22,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067163389,2.7509,130.32,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726067163390,3.8386,130.28,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726067163590,3.76237174,130.28,130.2,33.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726067163793,35.2309,130.32,130.2,33.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726067163997,3.8382,130.29,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726067164296,3.90144849,130.28,130.2,33.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726067164603,2.7509,130.32,130.2,33.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726067164806,2.7509,130.32,130.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067165491,2.7509,130.32,130.22,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067166704,3.83401036,130.31,130.24,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067167003,1.3371,130.32,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726067167215,1.3394,130.37,130.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067168102,1.3394,130.37,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726067168299,1.3394,130.37,130.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067168689,1.3394,130.37,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726067168896,1.3394,130.37,130.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067169094,3.8364,130.35,130.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067169390,3.91972347,130.38,130.3,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067169595,3.836,130.37,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726067169796,6.57175568,130.39,130.3,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067169998,2.7686,130.39,130.3,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067170193,6.56330935,130.39,130.3,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067170798,6.56330935,130.39,130.28,3.84039636]
["bitfinex-derivatives","SOLF0:USTF0",1726067170799,6.56330935,130.39,130.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067170996,32.48,130.38,130.26,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067171198,32.48,130.38,130.22,0.579]
["bitfinex-derivatives","SOLF0:USTF0",1726067171199,32.48,130.36,130.23,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067171414,1.4114,130.35,130.23,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067171901,1.4114,130.35,130.25,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726067172097,1.4114,130.35,130.23,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067172098,32.48,130.34,130.23,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067172404,32.48,130.31,130.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067172602,32.48,130.29,130.17,33.0585]
["bitfinex-derivatives","SOLF0:USTF0",1726067172800,32.48,130.27,130.17,33.0585]
["bitfinex-derivatives","SOLF0:USTF0",1726067173205,32.48,130.27,130.17,0.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726067173606,32.48,130.27,130.15,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067173804,32.48,130.25,130.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067174007,3.8398,130.24,130.17,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726067174310,3.8398,130.24,130.15,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1726067174311,3.76764527,130.24,130.15,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067174603,3.8402,130.23,130.15,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067175208,3.8402,130.22,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726067175509,3.88475681,130.24,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726067175702,1.4102,130.28,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726067175902,1.4102,130.28,130.17,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067176099,1.4102,130.28,130.2,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067176305,2.6871,130.3,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726067176500,2.6871,130.3,130.22,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067176706,2.6871,130.3,130.24,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067176707,1.3218,130.3,130.24,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067177007,5.1598,130.3,130.24,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067177302,1.3218,130.3,130.19,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067177705,1.3218,130.3,130.22,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067178504,3.8384,130.29,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726067178726,1.3218,130.3,130.22,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067179103,3.8382,130.29,130.22,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067179412,1.3218,130.3,130.22,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067179908,5.1597,130.3,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726067180106,1.3218,130.3,130.22,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067180808,1.3218,130.3,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726067181001,1.3218,130.3,130.19,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067181208,52.75,130.27,130.16,0.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726067181858,3.8383,130.29,130.2,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067182110,3.89590003,130.32,130.22,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067182302,54.1608,130.33,130.22,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067182613,3.7515182,130.32,130.23,0.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726067182805,1.4108,130.33,130.23,0.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726067183310,54.1608,130.33,130.23,0.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726067183511,54.1608,130.33,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726067183945,54.1608,130.33,130.23,0.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726067184707,1.4108,130.33,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726067185213,1.4108,130.33,130.23,0.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726067185718,3.8378,130.31,130.23,0.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726067185916,1.4108,130.33,130.24,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067187009,5.248,130.33,130.24,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067187908,1.3285,130.35,130.24,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067188167,1.3055,130.37,130.29,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067188508,1.3261,130.39,130.29,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067188810,1.3261,130.39,130.31,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067188811,5.16986245,130.39,130.31,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067189007,1.3261,130.39,130.3,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726067189311,1.3261,130.39,130.26,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067189312,3.8367,130.34,130.26,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067189506,52.75,130.38,130.26,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067189707,52.75,130.38,130.27,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726067189910,5.1141947,130.39,130.28,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067190233,5.1141947,130.39,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726067190426,5.1141947,130.39,130.28,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067190617,5.1141947,130.39,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726067191110,5.1141947,130.39,130.28,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067192011,5.1141947,130.39,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726067192211,3.8359,130.37,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726067192614,5.1141947,130.39,130.28,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067192815,3.8361,130.36,130.27,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726067193013,3.8361,130.36,130.28,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067193212,3.8359,130.37,130.28,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067193418,5.1141947,130.39,130.28,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067193812,3.8362,130.36,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726067194011,5.1141947,130.39,130.28,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067194210,52.75,130.38,130.28,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1726067194416,52.75,130.36,130.27,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726067194616,1.3214,130.35,130.27,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726067194819,3.8368,130.34,130.27,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726067195124,1.3214,130.35,130.27,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726067195618,1.3214,130.35,130.27,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726067195815,1.3214,130.35,130.27,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726067196021,52.75,130.3,130.04,26.27119711]
["bitfinex-derivatives","SOLF0:USTF0",1726067196223,52.75,130.28,130.18,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726067196421,54.0867,130.27,130.18,5.2718475]
["bitfinex-derivatives","SOLF0:USTF0",1726067196715,1.3945,130.34,130.18,5.2718475]
["bitfinex-derivatives","SOLF0:USTF0",1726067196918,3.8376,130.31,130.24,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726067197117,1.3367,130.33,130.24,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726067197414,2.7553,130.33,130.24,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726067197618,3.8387,130.28,130.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067197816,7.66290543,130.28,130.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067198318,2.7553,130.33,130.23,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067199316,3.8378,130.3,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726067199617,2.7553,130.33,130.23,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067199816,3.8378,130.31,130.25,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726067200021,3.88595153,130.35,130.23,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067200325,32.46,130.38,130.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067200671,32.46,130.36,130.25,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067200924,3.8378,130.3,130.24,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726067201124,7.74814724,130.3,130.24,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726067201421,3.91034724,130.3,130.21,36.32121359]
["bitfinex-derivatives","SOLF0:USTF0",1726067201627,2.6653,130.33,130.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067201822,33.7971,130.32,130.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067202122,33.7971,130.32,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726067202511,33.7971,130.32,130.2,3.8504656]
["bitfinex-derivatives","SOLF0:USTF0",1726067202512,1.3371,130.32,130.2,3.8504656]
["bitfinex-derivatives","SOLF0:USTF0",1726067202736,2.6653,130.33,130.2,3.8504656]
["bitfinex-derivatives","SOLF0:USTF0",1726067202737,2.6653,130.33,130.28,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726067203020,1.3422,130.37,130.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067203216,1.3422,130.37,130.27,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726067203217,3.8362,130.36,130.27,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726067203416,2.7783,130.37,130.27,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726067203821,3.8366,130.35,130.3,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726067204218,2.7783,130.37,130.27,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726067204424,3.8364,130.35,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726067205019,1.4361,130.37,130.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067205229,3.90343782,130.38,130.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067205425,3.836,130.37,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726067205624,3.89951473,130.36,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726067206022,3.89951473,130.36,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726067207028,3.89951473,130.36,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726067207332,3.89951473,130.36,130.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067207527,1.3534,130.39,130.27,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726067207528,1.3534,130.39,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726067207729,1.3534,130.39,130.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067208031,5.15453224,130.39,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726067208223,8.98993224,130.39,130.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067208422,5.15453224,130.39,130.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067208623,3.8359,130.37,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726067209031,5.15453224,130.39,130.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067209230,5.15453224,130.39,130.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067209728,5.15453224,130.39,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726067210320,5.15453224,130.39,130.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067210726,3.8359,130.37,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726067211725,3.8359,130.37,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726067212325,3.8359,130.37,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726067212526,3.8361,130.36,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726067212933,5.15453224,130.39,130.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067212934,32.46,130.38,130.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067213183,32.46,130.38,130.27,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726067213333,1.3344,130.37,130.27,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726067213935,33.7944,130.37,130.27,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726067214730,3.8368,130.34,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726067215053,33.7944,130.37,130.27,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726067215222,1.4069,130.36,130.27,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726067215634,1.4069,130.36,130.27,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726067215930,1.4069,130.36,130.17,135.93948892]
["bitfinex-derivatives","SOLF0:USTF0",1726067215931,32.46,130.35,130.23,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067216249,3.8391,130.26,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726067216444,3.8391,130.26,130.18,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726067216445,3.8267566,130.25,130.18,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726067216632,4.0556,130.28,130.18,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726067216832,7.86455029,130.28,130.18,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726067217340,3.8389,130.27,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726067217834,32.46,130.34,130.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067218023,3.8384,130.28,130.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067218227,3.88962398,130.29,130.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067218445,4.0291,130.33,130.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067218632,4.0291,130.33,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726067218934,4.0291,130.33,130.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067219134,3.8373,130.32,130.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067219339,4.0291,130.33,130.23,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067219634,3.8374,130.32,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726067219934,3.91999573,130.31,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726067220132,4.0291,130.33,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726067220337,4.0291,130.33,130.23,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067220735,4.0291,130.33,130.25,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067220933,32.46,130.4,130.2,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067220934,2.7059,130.38,130.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067221131,4.0685,130.38,130.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067221332,3.8358,130.37,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726067221633,3.92037971,130.37,130.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067221932,3.8361,130.36,130.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067222136,7.83874568,130.38,130.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067222636,7.83874568,130.38,130.26,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726067223131,3.8369,130.34,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726067223340,7.83874568,130.38,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726067223539,3.8369,130.34,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726067223729,7.83874568,130.38,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726067224234,3.8366,130.35,130.26,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726067224535,7.83874568,130.38,130.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067224839,3.8363,130.36,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726067225429,3.8364,130.35,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726067225635,40.29874568,130.38,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726067226132,40.29874568,130.38,130.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067226133,40.29874568,130.38,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726067226332,40.29874568,130.38,130.26,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726067226538,3.8371,130.33,130.26,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726067226730,3.8371,130.33,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726067226935,32.46,130.35,130.26,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726067227234,32.46,130.33,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726067227439,1.3646,130.32,130.23,3.83942289]
["bitfinex-derivatives","SOLF0:USTF0",1726067227636,1.3646,130.32,130.21,33.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726067227637,3.8383,130.29,130.21,33.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726067227937,3.93307671,130.29,130.21,33.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726067228139,33.7684,130.31,130.21,33.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726067228332,3.8383,130.29,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726067228639,7.6665919,130.29,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726067229137,7.6665919,130.29,130.09,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726067229138,3.8282919,130.29,130.09,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726067229333,32.46,130.26,130.14,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726067229534,2.7393,130.25,130.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067229834,1.4352,130.25,130.17,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067230031,32.46,130.28,130.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067230032,3.8386,130.28,130.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067230235,2.7393,130.3,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726067230446,2.7393,130.3,130.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067232537,2.7393,130.3,130.2,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726067232738,3.8392,130.26,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726067233140,35.1993,130.3,130.2,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726067233443,2.7393,130.3,130.2,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726067233833,2.7393,130.3,130.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067234034,2.7393,130.3,130.17,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067234437,32.46,130.28,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726067234836,3.84,130.23,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726067235035,32.46,130.28,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726067235637,32.46,130.28,130.17,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067235841,2.7393,130.3,130.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067236254,2.7393,130.3,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726067236433,2.7393,130.3,130.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067236637,2.7393,130.3,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726067236638,3.8394,130.25,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726067236944,3.75325591,130.24,130.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067237149,2.7393,130.3,130.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067237450,2.7393,130.3,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726067237834,3.8397,130.24,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726067238145,7.58949881,130.24,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726067238538,7.58949881,130.24,130.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067238539,2.7393,130.3,130.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067238846,2.7393,130.3,130.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067239255,2.7393,130.3,130.24,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067239943,1.4352,130.3,130.24,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067240346,1.4352,130.3,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726067240954,1.4352,130.3,130.24,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067241343,1.2932,130.35,130.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067241541,1.2932,130.35,130.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067241542,2.6838,130.35,130.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067242050,2.6838,130.35,130.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067242447,2.6838,130.35,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726067243054,2.6838,130.35,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726067244151,2.6838,130.35,130.24,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067245247,32.46,130.33,130.21,33.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726067245452,36.30559336,130.33,130.21,33.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726067245698,3.8386,130.28,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726067245854,3.8386,130.28,130.21,33.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726067246355,3.8386,130.28,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726067246750,36.30559336,130.33,130.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067246751,32.46,130.31,130.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067247147,3.8386,130.28,130.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067247358,32.46,130.31,130.14,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726067247553,1.4053,130.3,130.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067248053,2.7119,130.29,130.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067248954,32.46,130.28,130.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067249161,32.46,130.26,130.14,33.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726067249364,3.841,130.2,130.15,6.02906618]
["bitfinex-derivatives","SOLF0:USTF0",1726067249655,36.20855028,130.26,130.15,38.48906618]
["bitfinex-derivatives","SOLF0:USTF0",1726067249880,36.20855028,130.26,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726067250057,36.20855028,130.26,130.16,6.02906618]
["bitfinex-derivatives","SOLF0:USTF0",1726067250261,36.20855028,130.26,130.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067250656,3.8404,130.22,130.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067250862,36.20855028,130.26,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726067251061,36.20855028,130.26,130.02,18.08657095]
["bitfinex-derivatives","SOLF0:USTF0",1726067251062,1.3624,130.21,130.13,6.03075743]
["bitfinex-derivatives","SOLF0:USTF0",1726067251267,1.3624,130.21,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726067251456,1.3624,130.21,130.11,6.03120113]
["bitfinex-derivatives","SOLF0:USTF0",1726067251656,1.3624,130.21,130.1,36.37335127]
["bitfinex-derivatives","SOLF0:USTF0",1726067252457,3.8412,130.19,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726067252649,1.3624,130.21,130.07,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726067252650,32.46,130.2,130.07,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726067252854,3.8419,130.17,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726067253153,3.78304042,130.17,130.07,37.69132342]
["bitfinex-derivatives","SOLF0:USTF0",1726067253350,3.8418,130.17,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726067253555,3.8418,130.17,130.07,37.69132342]
["bitfinex-derivatives","SOLF0:USTF0",1726067253556,3.7907264,130.16,130.07,37.69132342]
["bitfinex-derivatives","SOLF0:USTF0",1726067253774,32.46,130.18,130.07,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726067253963,36.39176417,130.18,130.07,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726067254165,3.93176417,130.18,130.07,33.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726067254368,32.46,130.2,130.09,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067254565,1.3624,130.21,130.13,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067254760,36.20855028,130.26,130.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067254961,3.8404,130.22,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726067255164,3.8404,130.22,130.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726067255365,1.3027,130.25,130.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726067255862,1.3027,130.25,130.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067256195,2.679,130.27,130.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067256459,32.46,130.3,130.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067256660,3.8383,130.29,130.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067256858,32.46,130.3,130.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067257254,3.8385,130.28,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726067258276,32.46,130.3,130.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067258464,32.46,130.3,130.2,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067258769,32.46,130.3,130.21,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726067259365,32.46,130.28,130.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067259576,32.46,130.26,130.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067259769,32.46,130.26,130.14,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726067259770,36.32952138,130.26,130.14,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726067260071,3.8401,130.23,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726067260256,1.3896,130.25,130.14,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726067260460,33.8236,130.24,130.14,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726067260962,32.46,130.21,130.14,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726067261162,3.8416,130.18,130.14,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1726067261359,3.92290204,130.19,130.14,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726067261562,32.46,130.21,130.09,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067261762,3.8419,130.17,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726067261962,3.89841485,130.18,130.09,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067262168,3.8417,130.17,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726067262368,3.8417,130.17,130.09,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067262568,32.46,130.21,130.09,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067262759,3.8415,130.18,130.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726067262964,3.8415,130.18,130.09,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067263167,3.89072946,130.19,130.09,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067263512,32.46,130.21,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726067263970,32.46,130.21,130.09,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067263971,32.46,130.21,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726067264170,1.3636,130.24,130.07,33.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726067264171,32.46,130.19,130.07,33.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726067264372,3.8423,130.15,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726067264569,3.8423,130.15,130.07,33.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726067264763,1.3982,130.18,130.07,33.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726067265071,3.8419,130.17,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726067265279,1.3982,130.18,130.07,33.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726067265673,3.8423,130.15,130.07,33.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726067266069,32.46,130.17,130.07,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726067266271,32.46,130.17,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726067266272,3.8424,130.15,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726067266668,3.8424,130.15,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726067267870,36.3018,130.17,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726067268071,32.46,130.15,130.07,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726067268274,32.46,130.15,130.05,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067268275,32.46,130.15,130.05,3.88107687]
["bitfinex-derivatives","SOLF0:USTF0",1726067268475,36.304,130.09,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726067268771,36.304,130.09,130.02,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726067268772,1.4199,130.14,130.02,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726067268973,1.4199,130.14,130.02,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726067268974,3.8448,130.07,130.02,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726067269183,3.78305046,130.08,129.98,3.76690494]
["bitfinex-derivatives","SOLF0:USTF0",1726067269366,32.46,130.06,129.98,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726067269573,36.39220437,130.06,129.98,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726067270171,3.8463,130.02,129.98,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726067270365,32.46,130.04,129.91,3.83225588]
["bitfinex-derivatives","SOLF0:USTF0",1726067270568,32.46,130.04,129.92,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726067270823,32.46,130.02,129.92,5.22494544]
["bitfinex-derivatives","SOLF0:USTF0",1726067271279,32.46,130.03,129.93,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726067271465,32.46,130.03,129.92,5.22494544]
["bitfinex-derivatives","SOLF0:USTF0",1726067271775,32.46,130.03,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726067271969,32.46,130.01,129.92,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726067272372,32.46,129.98,129.82,128.5850417]
["bitfinex-derivatives","SOLF0:USTF0",1726067272577,32.46,129.98,129.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726067272870,36.3073,129.98,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726067273072,36.3073,129.98,129.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726067273073,36.27444943,129.98,129.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726067273468,32.46,129.98,129.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726067273775,32.46,129.98,129.9,5.2571646]
["bitfinex-derivatives","SOLF0:USTF0",1726067273776,36.31023876,129.98,129.9,5.2571646]
["bitfinex-derivatives","SOLF0:USTF0",1726067273978,40.15783876,129.98,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726067274275,36.31023876,129.98,129.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726067274469,32.46,129.96,129.86,3.81791292]
["bitfinex-derivatives","SOLF0:USTF0",1726067274782,32.46,129.94,129.83,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726067274965,3.8488,129.93,129.88,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726067275167,32.46,129.94,129.83,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726067275773,3.8489,129.93,129.83,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726067276079,32.46,129.94,129.83,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726067276375,2.7079,129.99,129.83,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726067276376,52.83,129.95,129.84,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1726067276772,52.83,129.95,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726067277279,56.70250977,129.95,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726067277772,3.8487,129.94,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726067277974,52.83,129.95,129.86,3.81129802]
["bitfinex-derivatives","SOLF0:USTF0",1726067278174,3.86626278,129.96,129.84,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1726067278372,52.83,129.96,129.84,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1726067278567,56.68278745,129.96,129.84,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1726067278768,3.8482,129.95,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726067279475,56.68278745,129.96,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726067279681,56.68278745,129.96,129.86,3.9463447]
["bitfinex-derivatives","SOLF0:USTF0",1726067279997,56.68278745,129.96,129.86,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1726067280182,52.83,129.96,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726067280382,56.622341,129.96,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726067280588,52.83,129.98,129.86,56.72090337]
["bitfinex-derivatives","SOLF0:USTF0",1726067280771,1.3083,130.0,129.92,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1726067280971,1.3083,130.0,129.93,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726067281278,1.3083,130.0,129.95,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726067281576,1.3083,130.0,129.93,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726067281973,2.6495,130.05,129.93,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726067282285,54.2503,130.04,129.93,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726067282575,52.83,130.02,129.93,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726067282782,3.8468,130.0,129.93,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726067282983,52.83,130.02,129.96,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726067283184,54.2503,130.04,129.93,54.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726067283682,54.2503,130.04,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726067284071,54.2503,130.04,129.93,57.9666191]
["bitfinex-derivatives","SOLF0:USTF0",1726067284274,1.4203,130.04,129.95,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1726067284687,54.2503,130.04,129.93,57.9666191]
["bitfinex-derivatives","SOLF0:USTF0",1726067285213,3.8466,130.01,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726067285485,3.90458434,130.01,129.93,54.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726067285673,52.83,130.0,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726067285876,56.62760942,130.0,129.88,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1726067286082,52.83,129.98,129.87,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726067286382,1.3419,129.97,129.87,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726067287176,3.8479,129.96,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726067288280,1.3419,129.97,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726067288281,3.8482,129.95,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726067288782,52.83,129.95,129.87,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726067288983,3.8492,129.92,129.87,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726067289286,2.6277,129.96,129.81,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1726067289287,52.83,129.93,129.81,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1726067289488,56.7379279,129.93,129.83,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726067289978,3.85,129.89,129.83,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726067290188,56.7379279,129.93,129.83,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726067291388,52.83,129.86,129.7,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726067291587,56.76600662,129.86,129.76,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726067291784,56.76600662,129.86,129.77,3.77309754]
["bitfinex-derivatives","SOLF0:USTF0",1726067291982,52.83,129.88,129.75,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726067292181,3.8501,129.89,129.81,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1726067292578,3.8501,129.89,129.82,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726067292786,1.4302,129.9,129.82,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726067293287,3.8502,129.89,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726067293490,54.2602,129.9,129.82,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726067293690,54.2602,129.9,129.8,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1726067293884,54.2602,129.9,129.74,64.29676268]
["bitfinex-derivatives","SOLF0:USTF0",1726067293885,3.8507,129.87,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726067294096,2.7657,129.89,129.77,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1726067294284,52.83,129.88,129.75,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726067294484,3.8513,129.85,129.75,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726067294703,52.83,129.88,129.75,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726067294887,3.8518,129.83,129.75,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726067295087,52.83,129.86,129.75,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726067295998,52.83,129.83,129.75,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726067296184,52.83,129.83,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726067296383,52.83,129.83,129.75,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726067296587,3.8521,129.82,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726067296784,54.1328,129.83,129.7,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1726067296984,57.89463343,129.83,129.71,1.41637472]
["bitfinex-derivatives","SOLF0:USTF0",1726067297188,1.3028,129.83,129.72,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1726067298294,1.3028,129.83,129.7,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726067298295,1.3028,129.83,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726067298482,1.3028,129.83,129.77,3.88641214]
["bitfinex-derivatives","SOLF0:USTF0",1726067298819,2.7657,129.89,129.84,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726067298986,2.7657,129.89,129.78,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1726067298987,1.3028,129.88,129.78,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1726067299287,1.3028,129.88,129.79,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726067300082,1.3028,129.88,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726067300379,9.9310173,130.05,129.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1726067300583,3.77175288,129.91,129.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1726067300783,7.62135288,129.91,129.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1726067301191,3.77175288,129.91,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726067301388,3.77175288,129.91,129.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1726067301592,3.8492,129.92,129.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1726067301938,36.38259759,129.93,129.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1726067302389,36.38259759,129.93,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726067302695,36.38259759,129.93,129.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1726067302882,36.38259759,129.93,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726067303390,6.5377869,129.96,129.85,36.3521678]
["bitfinex-derivatives","SOLF0:USTF0",1726067303587,2.6343,129.96,129.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726067303791,2.6343,129.96,129.87,3.82082868]
["bitfinex-derivatives","SOLF0:USTF0",1726067303983,6.4823,129.96,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726067304184,2.6343,129.96,129.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726067304497,2.6343,129.96,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726067304498,32.56,129.93,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726067304793,32.56,129.93,129.81,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726067304794,32.56,129.93,129.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726067305193,3.8497,129.9,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726067305400,32.56,129.9,129.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726067305890,1.4101,129.89,129.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726067306131,54.2901,129.89,129.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726067306393,3.8503,129.88,129.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726067306592,57.0446,129.89,129.77,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1726067306795,52.88,129.87,129.77,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726067307196,52.88,129.84,129.77,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726067307593,56.7316,129.84,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726067307795,52.88,129.84,129.77,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726067309089,52.88,129.84,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726067309799,52.88,129.84,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726067310294,3.94368734,129.83,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726067310699,1.4272,129.82,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726067311002,1.4272,129.82,129.74,3.85815602]
["bitfinex-derivatives","SOLF0:USTF0",1726067311502,1.4272,129.82,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726067311796,1.4272,129.82,129.74,3.85815602]
["bitfinex-derivatives","SOLF0:USTF0",1726067312000,3.8523,129.81,129.74,3.85815602]
["bitfinex-derivatives","SOLF0:USTF0",1726067312203,52.88,129.8,129.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726067312901,57.1156,129.82,129.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726067313102,60.9678,129.82,129.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726067314103,57.1156,129.82,129.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726067314393,57.1156,129.82,129.72,54.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726067314596,57.1156,129.82,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726067314597,4.2356,129.82,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726067314800,4.2356,129.82,129.72,54.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726067314801,4.2356,129.82,129.76,3.87244886]
["bitfinex-derivatives","SOLF0:USTF0",1726067315000,4.2356,129.82,129.72,54.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726067315199,1.4272,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726067316193,1.4272,129.82,129.77,3.94220535]
["bitfinex-derivatives","SOLF0:USTF0",1726067316194,52.88,129.87,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726067316404,1.3702,129.86,129.77,56.82220535]
["bitfinex-derivatives","SOLF0:USTF0",1726067317305,2.7451,129.89,129.87,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726067317495,1.3702,129.92,129.82,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1726067318296,52.88,129.91,129.8,56.81867875]
["bitfinex-derivatives","SOLF0:USTF0",1726067318502,3.8503,129.88,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726067318703,52.88,129.91,129.8,3.90284806]
["bitfinex-derivatives","SOLF0:USTF0",1726067318913,52.88,129.91,129.78,54.2571]
["bitfinex-derivatives","SOLF0:USTF0",1726067319398,52.88,129.91,129.78,58.063629]
["bitfinex-derivatives","SOLF0:USTF0",1726067320211,56.7295,129.91,129.87,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726067320730,1.3702,129.92,129.8,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1726067320902,1.3702,129.92,129.82,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1726067321103,1.3702,129.92,129.84,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1726067321308,1.3702,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726067322308,1.3702,129.92,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726067322510,1.3702,129.92,129.85,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726067322511,1.3702,129.92,129.85,5.28056825]
["bitfinex-derivatives","SOLF0:USTF0",1726067322712,1.3702,129.92,129.85,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726067323210,1.3702,129.92,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726067323603,1.3702,129.92,129.82,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1726067324306,3.8498,129.9,129.8,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1726067324509,7.75632029,129.9,129.8,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1726067324701,3.8501,129.89,129.8,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1726067324933,52.88,129.91,129.8,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1726067325211,3.8501,129.89,129.8,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1726067325405,52.88,129.91,129.8,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1726067325605,3.89381302,129.9,129.8,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1726067325806,3.8499,129.89,129.8,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1726067326006,5.2777,129.89,129.8,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1726067326501,5.2777,129.89,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726067326712,58.1577,129.89,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726067327107,54.3078,129.89,129.79,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726067327309,1.4264,129.88,129.79,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726067327612,1.4264,129.88,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726067327912,1.4264,129.88,129.79,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726067328307,1.4264,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726067328511,1.4278,129.89,129.8,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067328813,1.3702,129.92,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726067329313,1.3702,129.92,129.82,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067330515,1.3702,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726067330817,1.3702,129.92,129.85,3.76009872]
["bitfinex-derivatives","SOLF0:USTF0",1726067331117,1.3702,129.92,129.82,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067332310,1.3702,129.92,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726067332509,1.3702,129.92,129.85,3.83134189]
["bitfinex-derivatives","SOLF0:USTF0",1726067332703,1.3702,129.92,129.82,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067332911,1.3702,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726067333816,1.3702,129.92,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726067334003,1.3702,129.92,129.82,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067334213,2.7845,129.96,129.86,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067334422,4.1521,129.96,129.87,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726067334603,4.1521,129.96,129.89,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067334812,2.7257,129.96,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726067335511,2.7257,129.96,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726067335707,2.7257,129.96,129.89,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067336106,6.5737,129.96,129.89,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067336314,6.5737,129.96,129.87,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726067336708,2.7257,129.96,129.87,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726067336914,2.7257,129.96,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726067337539,2.7257,129.96,129.89,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067339622,2.7257,129.96,129.94,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726067340220,2.7257,129.96,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726067340418,2.7257,129.96,129.89,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067340819,2.7257,129.96,129.93,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726067341115,2.7257,129.96,129.89,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067341821,1.3676,129.96,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726067343331,1.4054,129.99,129.89,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067343513,1.4112,130.0,129.91,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067343824,1.4112,130.0,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726067345422,1.4112,130.0,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726067345618,1.4112,130.0,129.88,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726067345619,32.53,129.99,129.88,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726067345823,32.53,129.99,129.87,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726067346029,3.848,129.96,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726067346223,3.848,129.96,129.87,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726067346522,3.848,129.96,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726067346937,32.53,129.99,129.88,3.85216292]
["bitfinex-derivatives","SOLF0:USTF0",1726067347524,3.8477,129.97,129.88,3.85216292]
["bitfinex-derivatives","SOLF0:USTF0",1726067347732,32.53,129.99,129.93,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726067348132,3.848,129.96,129.93,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726067349228,32.53,129.99,129.89,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067349431,1.4112,130.0,129.91,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067349638,1.4348,130.04,129.93,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067349841,1.4348,130.04,129.95,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067350228,3.8458,130.03,129.95,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067350437,5.27446964,130.04,129.94,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726067350636,1.3841,130.03,129.94,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726067350935,2.7428,130.03,129.94,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726067352024,32.53,130.01,129.91,44.07201854]
["bitfinex-derivatives","SOLF0:USTF0",1726067352733,2.7428,130.03,129.94,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067353037,1.3841,130.03,129.96,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067353633,1.3841,130.03,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726067354440,1.3841,130.03,129.92,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067354441,33.9141,130.03,129.92,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067354637,1.2969,130.02,129.92,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067355133,1.2969,130.02,129.94,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067355835,1.3841,130.03,129.94,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067356429,5.2301,130.03,130.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726067357147,1.3841,130.03,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726067357333,1.3841,130.03,129.93,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726067357732,1.3841,130.03,130.0,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726067357930,1.3841,130.03,129.93,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726067358134,1.3841,130.03,129.94,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067359337,32.53,130.06,129.93,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726067359338,36.375,130.06,129.93,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726067359537,32.53,130.08,129.96,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067360246,2.747,130.09,129.93,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726067360442,2.747,130.09,130.01,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067360638,2.747,130.09,130.01,36.29826415]
["bitfinex-derivatives","SOLF0:USTF0",1726067360941,6.5911,130.09,130.01,36.29826415]
["bitfinex-derivatives","SOLF0:USTF0",1726067361141,2.747,130.09,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726067361639,2.747,130.09,130.01,36.29826415]
["bitfinex-derivatives","SOLF0:USTF0",1726067361640,6.591,130.09,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726067361833,2.747,130.09,129.99,36.32335014]
["bitfinex-derivatives","SOLF0:USTF0",1726067362034,3.8445,130.08,129.99,36.32335014]
["bitfinex-derivatives","SOLF0:USTF0",1726067362239,3.8445,130.08,130.04,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726067362744,3.8445,130.08,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726067363543,3.8445,130.08,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726067363745,6.5911,130.09,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726067363940,32.53,130.08,129.97,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067364149,32.53,130.06,129.93,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726067364346,32.53,130.06,129.94,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067364847,36.375,130.06,129.94,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067365049,32.53,130.06,129.94,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067365351,36.3757,130.04,129.93,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726067365548,5.28987865,130.03,129.93,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726067365767,5.28987865,130.03,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726067365938,5.28987865,130.03,129.93,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726067366142,1.3396,130.02,129.93,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726067366350,5.1859,130.02,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726067366647,1.3396,130.02,129.93,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726067367448,5.1857,130.02,129.93,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726067367853,5.1857,130.02,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726067368153,5.1857,130.02,129.93,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726067368154,1.3396,130.02,129.93,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726067369257,33.8696,130.02,129.93,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726067369547,32.53,129.99,129.89,3.88812346]
["bitfinex-derivatives","SOLF0:USTF0",1726067369847,32.53,129.99,129.88,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726067370053,3.8481,129.96,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726067370251,1.3692,129.95,129.88,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726067370455,1.3692,129.95,129.85,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067370456,1.3692,129.95,129.86,3.94276111]
["bitfinex-derivatives","SOLF0:USTF0",1726067370652,3.8487,129.94,129.83,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067370854,35.3014,129.95,129.83,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067371252,35.3014,129.95,129.82,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726067371253,32.53,129.93,129.82,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726067371651,3.85,129.89,129.82,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726067372049,32.53,129.91,129.82,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726067372249,32.53,129.91,129.75,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1726067372447,1.3754,129.9,129.79,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726067372650,3.81458023,129.89,129.79,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726067373076,5.12778023,129.89,129.79,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726067373254,1.3132,129.89,129.79,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726067373447,1.3132,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726067373646,32.53,129.93,129.79,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726067373857,32.53,129.93,129.83,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067374052,32.53,129.93,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726067374353,6.5371,129.94,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726067374556,2.6886,129.94,129.85,36.29337006]
["bitfinex-derivatives","SOLF0:USTF0",1726067374857,2.6886,129.94,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726067375179,6.5372,129.94,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726067375363,2.6886,129.94,129.86,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726067376261,2.6886,129.94,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726067376559,2.6886,129.94,129.88,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067376760,1.3132,129.94,129.88,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067377351,1.3132,129.94,129.86,33.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726067377554,1.3132,129.94,129.86,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726067377747,3.8488,129.93,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726067378356,3.8488,129.93,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726067378661,32.53,129.93,129.81,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067378861,1.3929,129.92,129.81,33.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726067380663,1.3929,129.92,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726067380858,1.3929,129.92,129.81,33.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726067381159,3.8496,129.91,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726067381572,1.3929,129.92,129.81,33.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726067381864,3.8498,129.9,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726067382766,3.8498,129.9,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726067382958,3.8498,129.9,129.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726067383158,3.8498,129.9,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726067383665,3.8494,129.91,129.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726067384056,3.8494,129.91,129.87,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726067384261,32.53,129.91,129.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726067384765,3.8499,129.9,129.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726067385270,3.75961806,129.89,129.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726067385763,3.75961806,129.89,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726067385969,36.3794,129.91,129.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726067386160,3.8494,129.91,129.83,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067386360,3.8494,129.91,129.87,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726067386561,5.2421,129.92,129.83,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067386862,5.2421,129.92,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726067387061,1.3929,129.92,129.83,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067387459,1.3929,129.92,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726067387967,1.3929,129.92,129.83,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067388562,1.3929,129.92,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726067389072,1.3929,129.92,129.83,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067389769,1.3929,129.92,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726067390062,33.9229,129.92,129.81,33.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726067390265,33.9229,129.92,129.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726067390664,33.9229,129.92,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726067391268,3.8499,129.89,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726067391469,33.9229,129.92,129.81,33.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726067391672,37.7721,129.92,129.81,33.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726067391873,33.9229,129.92,129.82,6.11567314]
["bitfinex-derivatives","SOLF0:USTF0",1726067392376,3.8498,129.9,129.82,6.11567314]
["bitfinex-derivatives","SOLF0:USTF0",1726067392675,33.9229,129.92,129.82,6.11567314]
["bitfinex-derivatives","SOLF0:USTF0",1726067392875,3.8498,129.9,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726067393073,33.9229,129.92,129.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726067393572,33.9229,129.92,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726067393969,33.9229,129.92,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726067394174,32.53,129.9,129.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726067394372,3.92145487,129.89,129.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726067394575,1.3541,129.88,129.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726067394767,9.02274855,129.88,129.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726067394966,5.2045,129.88,129.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726067395165,9.03237601,129.88,129.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726067395369,5.18197601,129.88,129.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726067395780,1.3541,129.88,129.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726067395977,5.24474701,129.88,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726067396183,9.09514701,129.88,129.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726067396572,9.09514701,129.88,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726067396769,5.24474701,129.88,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726067396967,5.24474701,129.88,129.8,6.115857]
["bitfinex-derivatives","SOLF0:USTF0",1726067397174,3.8507,129.87,129.8,6.115857]
["bitfinex-derivatives","SOLF0:USTF0",1726067397374,39.18564701,129.88,129.78,6.115857]
["bitfinex-derivatives","SOLF0:USTF0",1726067397877,3.851,129.86,129.78,6.115857]
["bitfinex-derivatives","SOLF0:USTF0",1726067398285,39.18564701,129.88,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726067398580,39.18564701,129.88,129.78,6.11801624]
["bitfinex-derivatives","SOLF0:USTF0",1726067398780,39.18564701,129.88,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726067398781,6.65564701,129.88,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726067398974,2.765,129.88,129.78,6.11801624]
["bitfinex-derivatives","SOLF0:USTF0",1726067399284,35.295,129.88,129.78,6.11801624]
["bitfinex-derivatives","SOLF0:USTF0",1726067399582,3.8513,129.85,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726067399782,39.15958299,129.88,129.77,3.91273139]
["bitfinex-derivatives","SOLF0:USTF0",1726067400079,3.8507,129.87,129.77,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067400278,39.15958299,129.88,129.78,6.11801624]
["bitfinex-derivatives","SOLF0:USTF0",1726067400583,32.53,129.86,129.75,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726067400777,1.2962,129.85,129.75,5.2311953]
["bitfinex-derivatives","SOLF0:USTF0",1726067400979,3.8519,129.83,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726067401284,32.53,129.83,129.75,6.11935625]
["bitfinex-derivatives","SOLF0:USTF0",1726067401477,32.53,129.81,129.72,11.27847445]
["bitfinex-derivatives","SOLF0:USTF0",1726067401873,33.8411,129.81,129.72,11.27847445]
["bitfinex-derivatives","SOLF0:USTF0",1726067402080,33.8411,129.81,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726067402383,37.71475593,129.81,129.72,11.27847445]
["bitfinex-derivatives","SOLF0:USTF0",1726067402677,3.8527,129.8,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726067403280,37.71475593,129.81,129.72,6.1217149]
["bitfinex-derivatives","SOLF0:USTF0",1726067403482,32.53,129.79,129.72,6.1217149]
["bitfinex-derivatives","SOLF0:USTF0",1726067403774,1.3177,129.78,129.69,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726067404974,1.3177,129.78,129.68,6.1217149]
["bitfinex-derivatives","SOLF0:USTF0",1726067405170,32.53,129.77,129.68,6.1217149]
["bitfinex-derivatives","SOLF0:USTF0",1726067405587,1.3177,129.78,129.68,6.1217149]
["bitfinex-derivatives","SOLF0:USTF0",1726067406677,3.8539,129.76,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726067407079,3.8539,129.76,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726067407282,33.8477,129.78,129.68,6.1393254]
["bitfinex-derivatives","SOLF0:USTF0",1726067407480,1.3193,129.75,129.66,6.1393254]
["bitfinex-derivatives","SOLF0:USTF0",1726067407677,1.3193,129.75,129.65,33.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726067407878,33.8493,129.75,129.66,6.1393254]
["bitfinex-derivatives","SOLF0:USTF0",1726067408079,1.3616,129.74,129.63,6.1393254]
["bitfinex-derivatives","SOLF0:USTF0",1726067408279,3.8553,129.72,129.63,6.1393254]
["bitfinex-derivatives","SOLF0:USTF0",1726067408574,32.53,129.73,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726067408773,5.2631,129.72,129.63,6.1393254]
["bitfinex-derivatives","SOLF0:USTF0",1726067409178,1.4079,129.72,129.63,6.1393254]
["bitfinex-derivatives","SOLF0:USTF0",1726067409379,3.8559,129.69,129.61,7.5291254]
["bitfinex-derivatives","SOLF0:USTF0",1726067409588,32.53,129.71,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726067409793,32.53,129.71,129.61,11.34224277]
["bitfinex-derivatives","SOLF0:USTF0",1726067410090,1.4079,129.72,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726067410298,32.53,129.7,129.61,7.5291254]
["bitfinex-derivatives","SOLF0:USTF0",1726067410498,32.53,129.7,129.58,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067410499,32.53,129.68,129.59,6.1393254]
["bitfinex-derivatives","SOLF0:USTF0",1726067410792,32.53,129.68,129.58,3.76869396]
["bitfinex-derivatives","SOLF0:USTF0",1726067410793,1.3696,129.67,129.58,36.29869396]
["bitfinex-derivatives","SOLF0:USTF0",1726067410994,1.3069,129.69,129.59,6.1393254]
["bitfinex-derivatives","SOLF0:USTF0",1726067411192,1.3069,129.69,129.67,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726067411399,1.3069,129.69,129.61,6.1393254]
["bitfinex-derivatives","SOLF0:USTF0",1726067411698,1.3069,129.69,129.61,7.5110254]
["bitfinex-derivatives","SOLF0:USTF0",1726067412294,1.3069,129.69,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726067412790,1.3069,129.69,129.61,7.5110254]
["bitfinex-derivatives","SOLF0:USTF0",1726067412995,1.3069,129.69,129.61,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726067413293,1.3069,129.69,129.61,7.509625]
["bitfinex-derivatives","SOLF0:USTF0",1726067413794,1.3069,129.69,129.61,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726067414796,1.3069,129.69,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726067414985,5.1047188,129.69,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726067415186,5.1047188,129.69,129.61,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726067415387,3.8563,129.68,129.59,10.0128882]
["bitfinex-derivatives","SOLF0:USTF0",1726067415587,36.3863,129.68,129.59,6.137925]
["bitfinex-derivatives","SOLF0:USTF0",1726067415793,36.3863,129.68,129.57,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726067415794,36.3863,129.68,129.63,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726067416088,36.3863,129.68,129.57,7.463225]
["bitfinex-derivatives","SOLF0:USTF0",1726067416089,1.3069,129.69,129.57,7.463225]
["bitfinex-derivatives","SOLF0:USTF0",1726067416290,1.3069,129.69,129.59,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067416488,1.3069,129.69,129.59,3.87920614]
["bitfinex-derivatives","SOLF0:USTF0",1726067416693,1.3069,129.69,129.58,6.13918481]
["bitfinex-derivatives","SOLF0:USTF0",1726067416898,5.1629,129.69,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726067417289,1.3069,129.69,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726067417601,1.3069,129.69,129.59,3.81653652]
["bitfinex-derivatives","SOLF0:USTF0",1726067418905,1.3069,129.69,129.65,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726067419697,1.3069,129.69,129.59,36.34653652]
["bitfinex-derivatives","SOLF0:USTF0",1726067419892,1.3069,129.69,129.6,1.41773224]
["bitfinex-derivatives","SOLF0:USTF0",1726067420096,1.3069,129.69,129.59,36.34653652]
["bitfinex-derivatives","SOLF0:USTF0",1726067420701,5.163,129.69,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726067421597,3.8562,129.68,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726067421792,1.3069,129.69,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726067422197,5.163,129.69,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726067422409,5.163,129.69,129.59,36.34653652]
["bitfinex-derivatives","SOLF0:USTF0",1726067422599,1.3069,129.69,129.59,36.34653652]
["bitfinex-derivatives","SOLF0:USTF0",1726067422798,1.3069,129.69,129.6,1.41763927]
["bitfinex-derivatives","SOLF0:USTF0",1726067423007,1.3696,129.71,129.62,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067423218,3.8559,129.69,129.63,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726067423502,1.3969,129.7,129.59,36.34653652]
["bitfinex-derivatives","SOLF0:USTF0",1726067423701,37.7827,129.7,129.59,36.34653652]
["bitfinex-derivatives","SOLF0:USTF0",1726067424008,33.9269,129.7,129.59,36.34653652]
["bitfinex-derivatives","SOLF0:USTF0",1726067424305,3.856,129.69,129.59,36.34653652]
["bitfinex-derivatives","SOLF0:USTF0",1726067424506,33.9269,129.7,129.59,36.34653652]
["bitfinex-derivatives","SOLF0:USTF0",1726067424704,1.3969,129.7,129.61,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067424910,1.3969,129.7,129.62,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726067425106,1.4079,129.72,129.62,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726067425309,2.6646,129.76,129.66,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067425609,1.3609,129.79,129.68,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067425805,1.3609,129.79,129.71,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067426211,2.6646,129.81,129.71,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067426405,2.6646,129.81,129.69,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726067426406,1.2989,129.81,129.73,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067426711,1.2989,129.81,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726067426907,1.2989,129.81,129.73,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067427510,5.24589495,129.83,129.73,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067428005,3.8522,129.82,129.73,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067428206,37.77589495,129.83,129.71,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067428411,37.77589495,129.83,129.75,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726067428618,3.8525,129.81,129.75,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726067429411,3.8522,129.82,129.71,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067429616,37.77589495,129.83,129.71,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067429816,1.3609,129.83,129.75,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067430715,1.3609,129.83,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726067430918,1.3609,129.83,129.75,36.44707118]
["bitfinex-derivatives","SOLF0:USTF0",1726067432520,1.3609,129.83,129.75,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067432721,1.3609,129.83,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726067433307,1.3609,129.83,129.73,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067433612,32.53,129.82,129.71,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067433814,36.3821,129.82,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726067434007,36.3821,129.82,129.71,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067434211,1.3609,129.83,129.73,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067434412,1.3609,129.83,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726067435017,1.3609,129.83,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726067435209,1.3609,129.83,129.73,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067435210,1.3609,129.83,129.75,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067435416,1.3941,129.84,129.77,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067436116,1.3941,129.84,129.67,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726067436315,32.53,129.82,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067436620,3.8531,129.79,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067437722,37.72138237,129.84,129.72,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067438021,3.8518,129.83,129.72,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067438223,37.72138237,129.84,129.72,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067438610,3.8525,129.81,129.72,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067438816,32.53,129.82,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067439119,3.8532,129.78,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067439321,32.53,129.8,129.69,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726067439521,32.53,129.8,129.68,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067439821,3.8536,129.77,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726067440021,1.3847,129.79,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726067440221,3.8534,129.78,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726067440522,1.3847,129.79,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726067440720,1.3783,129.77,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726067440917,3.8543,129.75,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726067441319,1.3783,129.77,129.68,33.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726067442217,32.53,129.82,129.68,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726067442423,32.53,129.82,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067442623,3.85792506,129.81,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067442818,3.8531,129.79,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067443318,3.8531,129.79,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726067443518,3.8527,129.8,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067443926,3.8527,129.8,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726067444223,3.8524,129.81,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067444420,3.8524,129.81,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726067444817,36.46386544,129.82,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067444818,3.8526,129.8,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067445017,36.46386544,129.82,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067445814,3.8529,129.79,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726067446426,3.8527,129.8,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726067447227,3.8527,129.8,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067447228,3.8529,129.79,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726067447529,36.46386544,129.82,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067447729,3.8534,129.78,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726067447917,36.46386544,129.82,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067448323,3.8531,129.79,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067448829,3.8531,129.79,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726067449426,3.8525,129.81,129.77,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726067450019,3.8526,129.8,129.77,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726067450924,3.8525,129.81,129.77,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726067451131,36.46386544,129.82,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726067451328,36.46386544,129.82,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067451525,3.8529,129.8,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067452031,3.853,129.79,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726067452532,3.853,129.79,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067453325,36.46386544,129.82,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067453326,3.8527,129.8,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067453734,3.8527,129.8,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726067454230,3.8524,129.81,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067454533,36.46386544,129.82,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067454926,3.8526,129.8,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726067455129,36.46386544,129.82,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067455331,3.853,129.79,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726067455634,36.46386544,129.82,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726067456020,3.8528,129.8,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726067456226,4.0889,129.83,129.74,3.93372666]
["bitfinex-derivatives","SOLF0:USTF0",1726067456423,7.9887119,129.83,129.73,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067456721,3.8998119,129.83,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726067456927,32.53,129.84,129.75,3.7768709]
["bitfinex-derivatives","SOLF0:USTF0",1726067457122,3.89518716,129.84,129.75,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067457325,32.53,129.86,129.75,36.45678955]
["bitfinex-derivatives","SOLF0:USTF0",1726067457737,3.8514,129.84,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726067458032,3.8514,129.84,129.75,36.45678955]
["bitfinex-derivatives","SOLF0:USTF0",1726067458228,36.4147815,129.86,129.75,36.45678955]
["bitfinex-derivatives","SOLF0:USTF0",1726067458229,40.2657815,129.86,129.75,36.45678955]
["bitfinex-derivatives","SOLF0:USTF0",1726067458631,36.4147815,129.86,129.75,36.45678955]
["bitfinex-derivatives","SOLF0:USTF0",1726067458833,3.8515,129.84,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726067459038,36.4147815,129.86,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726067459236,32.53,129.84,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726067459432,4.0635,129.83,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726067459631,3.88204599,129.82,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726067459840,3.853,129.79,129.71,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067460139,32.53,129.79,129.68,33.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726067460335,3.8534,129.78,129.68,33.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726067460532,32.53,129.79,129.68,37.70579774]
["bitfinex-derivatives","SOLF0:USTF0",1726067460927,3.8539,129.76,129.68,5.17579774]
["bitfinex-derivatives","SOLF0:USTF0",1726067461132,32.53,129.77,129.68,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726067461327,32.53,129.77,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726067461535,32.53,129.79,129.68,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726067461833,32.53,129.75,129.68,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726067462337,32.53,129.77,129.68,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726067462536,32.53,129.77,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726067462842,32.53,129.79,129.68,33.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726067463151,32.53,129.79,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067463441,32.53,129.82,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067463643,32.53,129.82,129.72,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067463942,7.93552781,129.83,129.72,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067464135,7.93552781,129.83,129.73,3.92243708]
["bitfinex-derivatives","SOLF0:USTF0",1726067464640,4.0635,129.83,129.72,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067465035,32.53,129.82,129.68,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726067465231,32.53,129.8,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067465735,3.8532,129.78,129.73,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726067465945,32.53,129.8,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067466144,3.8531,129.79,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726067466742,32.53,129.8,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726067467042,4.0635,129.83,129.73,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067467246,2.6679,129.83,129.74,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726067467939,3.8521,129.82,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726067468240,4.1037,129.83,129.75,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067468450,1.4358,129.83,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726067468739,1.4358,129.83,129.75,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067469143,1.4358,129.83,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726067469345,1.4358,129.83,129.75,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067469545,1.4358,129.83,129.74,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726067470141,4.2328,129.83,129.74,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726067470447,4.2328,129.83,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726067470849,32.53,129.82,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726067471144,32.53,129.82,129.71,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067471452,32.53,129.8,129.68,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067471749,32.53,129.8,129.68,33.915]
["bitfinex-derivatives","SOLF0:USTF0",1726067472143,3.8537,129.77,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726067472339,32.53,129.8,129.68,33.915]
["bitfinex-derivatives","SOLF0:USTF0",1726067472544,32.53,129.8,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726067472749,32.53,129.8,129.68,33.915]
["bitfinex-derivatives","SOLF0:USTF0",1726067473251,3.8534,129.78,129.68,33.915]
["bitfinex-derivatives","SOLF0:USTF0",1726067473460,7.74023637,129.78,129.68,33.915]
["bitfinex-derivatives","SOLF0:USTF0",1726067473650,3.8534,129.78,129.69,6.12984599]
["bitfinex-derivatives","SOLF0:USTF0",1726067474058,3.8534,129.78,129.68,33.915]
["bitfinex-derivatives","SOLF0:USTF0",1726067474249,7.63846857,129.78,129.68,33.915]
["bitfinex-derivatives","SOLF0:USTF0",1726067474449,7.63846857,129.78,129.73,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726067474849,7.63846857,129.78,129.68,33.915]
["bitfinex-derivatives","SOLF0:USTF0",1726067474850,3.853,129.79,129.68,33.915]
["bitfinex-derivatives","SOLF0:USTF0",1726067475343,3.853,129.79,129.69,6.12976939]
["bitfinex-derivatives","SOLF0:USTF0",1726067475545,3.853,129.79,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726067476548,32.53,129.8,129.69,6.12976939]
["bitfinex-derivatives","SOLF0:USTF0",1726067476753,32.53,129.82,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067477054,3.8527,129.8,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067477442,32.53,129.82,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067477644,32.53,129.82,129.75,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726067478045,32.53,129.82,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067478444,3.8528,129.8,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067478646,32.53,129.82,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067478852,32.53,129.82,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726067479050,3.8531,129.79,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726067479256,32.53,129.82,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726067479553,3.8534,129.78,129.68,33.915]
["bitfinex-derivatives","SOLF0:USTF0",1726067479756,3.8534,129.78,129.69,6.1243989]
["bitfinex-derivatives","SOLF0:USTF0",1726067480058,32.53,129.8,129.69,6.1243989]
["bitfinex-derivatives","SOLF0:USTF0",1726067480357,32.53,129.8,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726067480556,32.53,129.8,129.69,6.1243989]
["bitfinex-derivatives","SOLF0:USTF0",1726067480747,3.8532,129.78,129.69,6.1243989]
["bitfinex-derivatives","SOLF0:USTF0",1726067481355,3.8532,129.78,129.68,33.915]
["bitfinex-derivatives","SOLF0:USTF0",1726067481548,3.8532,129.78,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726067482251,32.53,129.8,129.69,6.12419995]
["bitfinex-derivatives","SOLF0:USTF0",1726067482454,32.53,129.8,129.68,33.915]
["bitfinex-derivatives","SOLF0:USTF0",1726067482648,32.53,129.8,129.69,6.12329856]
["bitfinex-derivatives","SOLF0:USTF0",1726067482855,3.8534,129.78,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726067483051,32.53,129.8,129.69,6.12329856]
["bitfinex-derivatives","SOLF0:USTF0",1726067483847,3.8538,129.77,129.69,6.12329856]
["bitfinex-derivatives","SOLF0:USTF0",1726067484045,3.82708633,129.78,129.69,6.12329856]
["bitfinex-derivatives","SOLF0:USTF0",1726067484353,3.82708633,129.78,129.68,33.915]
["bitfinex-derivatives","SOLF0:USTF0",1726067484354,3.854,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726067484553,3.8278573,129.76,129.68,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726067484856,5.2523573,129.76,129.68,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726067485056,3.8543,129.75,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726067485361,3.8543,129.75,129.68,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726067485860,3.8543,129.75,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726067486163,3.8543,129.75,129.68,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726067486347,3.8543,129.75,129.71,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726067486548,1.4245,129.76,129.68,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726067487157,6.6196,129.77,129.68,33.915]
["bitfinex-derivatives","SOLF0:USTF0",1726067487158,2.7659,129.77,129.68,33.915]
["bitfinex-derivatives","SOLF0:USTF0",1726067487563,1.377,129.77,129.68,33.915]
["bitfinex-derivatives","SOLF0:USTF0",1726067487951,1.377,129.77,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726067488155,1.377,129.77,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067488561,32.53,129.82,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067488755,32.53,129.82,129.71,6.11958676]
["bitfinex-derivatives","SOLF0:USTF0",1726067488756,5.2574,129.81,129.71,6.11958676]
["bitfinex-derivatives","SOLF0:USTF0",1726067489152,5.2574,129.81,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726067489358,3.8526,129.8,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726067489764,5.2574,129.81,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726067490067,1.4049,129.81,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726067490660,3.8528,129.8,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726067491064,3.853,129.79,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726067491258,3.853,129.79,129.71,6.1200202]
["bitfinex-derivatives","SOLF0:USTF0",1726067491462,1.4049,129.81,129.72,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067491761,1.4049,129.81,129.77,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726067492355,5.2573,129.81,129.77,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726067494061,32.53,129.8,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067494262,32.53,129.8,129.71,6.12522774]
["bitfinex-derivatives","SOLF0:USTF0",1726067494465,3.8533,129.78,129.74,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726067494671,32.53,129.8,129.74,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726067494862,32.53,129.8,129.69,6.1267691]
["bitfinex-derivatives","SOLF0:USTF0",1726067495169,32.53,129.8,129.68,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726067495170,3.8533,129.78,129.68,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726067495375,3.8533,129.78,129.7,6.12644457]
["bitfinex-derivatives","SOLF0:USTF0",1726067495565,3.8533,129.78,129.68,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726067495566,3.8533,129.78,129.71,6.12644457]
["bitfinex-derivatives","SOLF0:USTF0",1726067495765,3.853,129.79,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726067495963,32.53,129.8,129.69,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067496275,32.53,129.8,129.7,6.12775352]
["bitfinex-derivatives","SOLF0:USTF0",1726067496480,1.4049,129.81,129.71,38.65775352]
["bitfinex-derivatives","SOLF0:USTF0",1726067496668,5.2574,129.81,129.72,6.12775352]
["bitfinex-derivatives","SOLF0:USTF0",1726067496871,5.2574,129.81,129.73,9.91407214]
["bitfinex-derivatives","SOLF0:USTF0",1726067497074,5.2574,129.81,129.73,3.78631862]
["bitfinex-derivatives","SOLF0:USTF0",1726067497273,5.2574,129.81,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726067498177,1.4049,129.81,129.74,38.65673468]
["bitfinex-derivatives","SOLF0:USTF0",1726067498369,1.4049,129.81,129.74,33.867]
["bitfinex-derivatives","SOLF0:USTF0",1726067498671,1.3953,129.84,129.74,33.867]
["bitfinex-derivatives","SOLF0:USTF0",1726067498672,3.8508,129.87,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726067499177,3.8508,129.87,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726067499565,3.8508,129.87,129.78,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067499773,3.8508,129.87,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726067499970,3.8509,129.86,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726067500272,1.3346,129.88,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726067500474,32.53,129.87,129.74,5.15664974]
["bitfinex-derivatives","SOLF0:USTF0",1726067500676,32.53,129.85,129.75,6.12241002]
["bitfinex-derivatives","SOLF0:USTF0",1726067500871,32.53,129.85,129.76,6.12241002]
["bitfinex-derivatives","SOLF0:USTF0",1726067501076,3.8522,129.82,129.75,6.12523492]
["bitfinex-derivatives","SOLF0:USTF0",1726067501276,32.53,129.83,129.74,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726067501583,2.7388,129.81,129.74,7.46478511]
["bitfinex-derivatives","SOLF0:USTF0",1726067501776,2.7388,129.81,129.74,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726067502677,2.7388,129.81,129.78,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726067502878,2.7388,129.81,129.74,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726067503279,2.7388,129.81,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726067503575,3.8528,129.8,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726067503776,2.7388,129.81,129.72,6.13582423]
["bitfinex-derivatives","SOLF0:USTF0",1726067503982,32.53,129.8,129.71,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067504179,32.53,129.8,129.72,6.13704941]
["bitfinex-derivatives","SOLF0:USTF0",1726067504378,36.3827,129.8,129.7,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067504582,2.7388,129.81,129.71,6.13660807]
["bitfinex-derivatives","SOLF0:USTF0",1726067504771,2.7388,129.81,129.72,6.13660807]
["bitfinex-derivatives","SOLF0:USTF0",1726067504975,2.7388,129.81,129.73,3.80645429]
["bitfinex-derivatives","SOLF0:USTF0",1726067505182,2.7388,129.81,129.74,6.13528471]
["bitfinex-derivatives","SOLF0:USTF0",1726067505382,2.7388,129.81,129.74,3.88276838]
["bitfinex-derivatives","SOLF0:USTF0",1726067505576,2.7388,129.81,129.72,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067505774,1.4001,129.81,129.73,6.13629115]
["bitfinex-derivatives","SOLF0:USTF0",1726067505992,1.4001,129.81,129.74,38.66629115]
["bitfinex-derivatives","SOLF0:USTF0",1726067506170,3.81751972,129.84,129.75,6.13629115]
["bitfinex-derivatives","SOLF0:USTF0",1726067506371,1.3734,129.85,129.76,38.66629115]
["bitfinex-derivatives","SOLF0:USTF0",1726067506578,1.3734,129.85,129.77,6.13629115]
["bitfinex-derivatives","SOLF0:USTF0",1726067506789,1.3734,129.85,129.76,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067506790,1.3734,129.85,129.78,6.13629115]
["bitfinex-derivatives","SOLF0:USTF0",1726067506984,1.3734,129.85,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726067507284,1.3734,129.85,129.76,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067507486,1.3734,129.85,129.82,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726067507679,1.3734,129.85,129.78,6.13271984]
["bitfinex-derivatives","SOLF0:USTF0",1726067507880,1.3734,129.85,129.76,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067508175,1.3734,129.85,129.78,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067508484,1.3506,129.93,129.84,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067508780,2.724,129.93,129.84,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067508970,2.724,129.93,129.85,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726067509385,2.724,129.93,129.85,5.19328493]
["bitfinex-derivatives","SOLF0:USTF0",1726067509576,2.724,129.93,129.85,7.5006766]
["bitfinex-derivatives","SOLF0:USTF0",1726067509780,2.724,129.93,129.85,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726067510180,39.15462114,129.93,129.85,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726067510471,3.8494,129.91,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726067510676,39.15462114,129.93,129.82,36.28874035]
["bitfinex-derivatives","SOLF0:USTF0",1726067510985,32.53,129.91,129.8,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067511185,3.8497,129.9,129.81,6.12542868]
["bitfinex-derivatives","SOLF0:USTF0",1726067511482,2.724,129.93,129.83,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067511676,3.8491,129.92,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726067511881,3.8491,129.92,129.83,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067512076,6.53857657,129.93,129.83,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067512390,2.724,129.93,129.83,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067512579,2.724,129.93,129.84,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726067512781,2.724,129.93,129.85,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067512975,72.56522473,130.06,129.84,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726067512976,32.53,129.98,129.87,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067513183,36.6285,130.0,129.87,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067514083,1.24520873,129.99,129.87,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067514288,5.16006626,129.99,129.87,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067514581,3.8482,129.95,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726067514786,36.6285,130.0,129.87,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067514986,1.24519639,129.99,129.87,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067515174,3.8479,129.96,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726067515379,3.8479,129.96,129.88,3.9379563]
["bitfinex-derivatives","SOLF0:USTF0",1726067515574,36.6285,130.0,129.88,3.9379563]
["bitfinex-derivatives","SOLF0:USTF0",1726067516088,3.8266972,129.99,129.89,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067516276,7.6736972,129.99,129.89,36.28586095]
["bitfinex-derivatives","SOLF0:USTF0",1726067516485,3.847,129.99,129.89,36.28586095]
["bitfinex-derivatives","SOLF0:USTF0",1726067517087,7.70680545,129.99,129.94,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726067517288,4.0985,130.0,129.9,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726067517587,4.0985,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726067518383,4.0985,130.0,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726067518591,4.0985,130.0,129.92,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067518978,4.0985,130.0,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726067519181,4.0985,130.0,129.92,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067519383,1.3807,130.0,129.94,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067521077,1.3807,130.0,129.91,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067521280,3.81607991,129.99,129.91,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067521688,7.66317991,129.99,129.91,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067522084,3.8476,129.98,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726067522290,11.33567991,129.99,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726067522492,12.63537991,129.99,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726067522682,3.8478,129.97,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726067522880,45.16537991,129.99,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726067523091,45.16537991,129.99,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726067523290,45.16537991,129.99,129.87,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067523691,45.16537991,129.99,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726067523692,3.8484,129.95,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726067523991,45.16537991,129.99,129.87,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067524382,45.16537991,129.99,129.89,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067524585,45.16537991,129.99,129.89,36.33244349]
["bitfinex-derivatives","SOLF0:USTF0",1726067524786,12.63537991,129.99,129.89,36.33244349]
["bitfinex-derivatives","SOLF0:USTF0",1726067525087,12.63537991,129.99,129.91,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067525088,8.8193,129.99,129.91,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067525295,6.15,129.99,129.93,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067525787,6.15,129.99,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726067526186,6.15,129.99,129.96,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067526387,6.15,129.99,129.97,3.91562749]
["bitfinex-derivatives","SOLF0:USTF0",1726067527081,6.15,129.99,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726067527286,6.15,129.99,129.96,3.90638198]
["bitfinex-derivatives","SOLF0:USTF0",1726067527596,6.15,129.99,129.94,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726067528490,6.15,129.99,129.97,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726067528788,6.15,129.99,129.96,3.80211432]
["bitfinex-derivatives","SOLF0:USTF0",1726067528994,6.15,129.99,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726067529889,6.15,129.99,129.97,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726067530193,6.15,129.99,129.94,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726067530385,6.15,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726067530991,6.15,129.99,129.94,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726067531492,6.15,129.99,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726067532085,6.15,129.99,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726067532686,6.15,129.99,129.94,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726067533089,6.15,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726067533488,6.15,129.99,129.94,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726067533690,6.15,129.99,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726067534191,6.15,129.99,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726067534499,7.39,129.99,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726067535594,7.39,129.99,129.93,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067536191,7.39,129.99,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726067537894,7.39,129.99,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726067538397,7.39,129.99,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726067538985,7.39,129.99,129.91,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067539792,7.39,129.99,129.93,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067539994,7.39,129.99,129.95,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067540195,7.39,129.99,129.98,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067540391,1.24,129.99,129.98,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067540604,1.24,129.99,129.98,36.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726067541401,32.53,130.08,129.98,36.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726067541402,301.0,130.12,129.98,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067541602,1.3803,130.09,130.02,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067541804,9.04365833,130.09,130.02,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067542199,11.3645,130.09,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726067542590,11.3645,130.09,130.02,36.29374686]
["bitfinex-derivatives","SOLF0:USTF0",1726067542798,3.8445,130.08,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726067542996,3.8445,130.08,130.02,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067543302,7.5203,130.09,130.02,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067545503,7.5203,130.09,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726067545694,7.5203,130.09,130.02,36.45671165]
["bitfinex-derivatives","SOLF0:USTF0",1726067546104,11.3645,130.09,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726067546499,11.3645,130.09,130.02,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067546891,7.5203,130.09,130.02,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067548803,7.5203,130.09,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726067549601,7.5203,130.09,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726067549902,7.5203,130.09,130.02,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067550105,7.5203,130.09,130.0,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067550300,3.8453,130.05,130.0,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067550608,40.0503,130.09,129.97,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067550809,40.0503,130.09,129.98,3.80911731]
["bitfinex-derivatives","SOLF0:USTF0",1726067551004,41.0303,130.09,129.98,3.80911731]
["bitfinex-derivatives","SOLF0:USTF0",1726067551205,45.1803,130.09,129.98,3.80911731]
["bitfinex-derivatives","SOLF0:USTF0",1726067551402,3.8454,130.05,130.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726067551603,45.1803,130.09,130.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726067551802,45.1803,130.09,129.97,36.31681254]
["bitfinex-derivatives","SOLF0:USTF0",1726067552001,3.8454,130.05,129.97,36.31681254]
["bitfinex-derivatives","SOLF0:USTF0",1726067552198,45.1803,130.09,129.97,36.31681254]
["bitfinex-derivatives","SOLF0:USTF0",1726067552705,3.8451,130.06,129.97,36.31681254]
["bitfinex-derivatives","SOLF0:USTF0",1726067552902,45.1803,130.09,129.97,36.31681254]
["bitfinex-derivatives","SOLF0:USTF0",1726067553101,12.6503,130.09,129.99,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067554112,3.8445,130.08,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726067554298,12.6503,130.09,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726067554706,12.6503,130.09,129.99,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067555216,45.1803,130.09,129.97,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067555712,32.53,130.07,129.95,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067556012,32.53,130.04,129.93,33.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726067556204,2.7711,130.03,129.93,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067556910,3.8464,130.01,129.97,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726067557413,2.7711,130.03,129.93,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067557803,3.8463,130.02,129.93,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067558607,2.7711,130.03,129.95,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067558913,6.15,130.02,130.0,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726067561112,6.15,130.02,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726067561505,6.15,130.02,129.96,3.83934584]
["bitfinex-derivatives","SOLF0:USTF0",1726067561707,6.15,130.02,129.98,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067561903,6.15,130.02,129.99,3.86828954]
["bitfinex-derivatives","SOLF0:USTF0",1726067562108,6.15,130.02,129.92,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067562109,6.15,130.02,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726067562908,5.1604,130.08,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726067563107,5.1604,130.08,130.0,36.30499284]
["bitfinex-derivatives","SOLF0:USTF0",1726067563709,5.1604,130.08,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726067564021,1.3159,130.08,130.0,36.30499284]
["bitfinex-derivatives","SOLF0:USTF0",1726067564314,1.3159,130.08,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726067564516,1.3159,130.08,130.0,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067564712,2.5759,130.08,130.0,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1726067565415,2.5759,130.08,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726067565721,6.4203,130.08,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726067566114,2.5759,130.08,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726067567020,6.4204,130.08,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726067568414,6.4204,130.08,130.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067569014,6.4204,130.08,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726067569222,2.5759,130.08,130.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067569420,2.5759,130.08,129.99,24.21693011]
["bitfinex-derivatives","SOLF0:USTF0",1726067569617,2.5759,130.08,130.03,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726067569820,3.8448,130.07,130.03,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726067571118,3.8449,130.06,130.03,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726067571318,2.5759,130.08,130.03,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726067571726,3.8448,130.07,130.03,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726067571926,3.8448,130.07,129.99,24.15248488]
["bitfinex-derivatives","SOLF0:USTF0",1726067572423,3.8448,130.07,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726067572926,2.5759,130.08,129.99,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067573326,3.8454,130.05,130.01,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726067573626,3.8454,130.05,129.99,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067574120,3.845,130.06,129.99,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067574323,22.8759,130.08,129.99,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067574522,3.8447,130.07,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726067575928,4.15,130.06,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726067576322,7.995,130.06,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726067577924,4.15,130.06,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726067579624,7.9949,130.06,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726067580431,4.15,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726067581431,7.9949,130.06,129.99,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067581933,0.98,130.05,129.99,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067582324,0.98,130.05,130.02,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067582723,0.98,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726067582923,0.98,130.05,130.0,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067583429,2.23,130.05,130.0,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067583833,2.23,130.05,130.0,24.23085993]
["bitfinex-derivatives","SOLF0:USTF0",1726067584332,4.15,130.06,130.04,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067584528,3.92124432,130.14,130.04,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067584733,1.3504,130.16,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067584929,5.25010536,130.16,130.07,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067585131,3.8427,130.14,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726067585331,7.65458176,130.14,130.07,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067585728,3.8429,130.13,130.07,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067585935,3.81188176,130.14,130.07,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067586235,20.3,130.15,130.05,21.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726067586438,20.3,130.15,130.05,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067586944,3.8434,130.12,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067587231,20.3,130.15,130.05,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067587438,3.8433,130.12,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067588336,20.3,130.15,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067588337,3.8435,130.11,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067588930,20.3,130.13,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067589131,1.4326,130.1,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067589935,5.2764,130.1,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726067590830,3.8441,130.09,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726067591135,1.4326,130.1,130.01,21.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726067591437,1.3344,130.09,130.01,21.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726067592431,2.7357,130.1,130.05,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067593743,1.3344,130.15,130.07,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067593930,1.3344,130.15,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067594635,1.3344,130.15,130.07,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067594943,1.3344,130.15,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726067595332,1.3344,130.15,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726067595541,1.3344,130.15,130.07,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067595738,3.8428,130.14,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726067595936,3.8428,130.14,130.07,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067596134,1.3344,130.15,130.07,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067596335,5.1768,130.15,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726067596840,5.1768,130.15,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726067597041,3.8427,130.14,130.07,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067597432,1.3344,130.15,130.08,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067598336,3.8427,130.14,130.08,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067598534,1.3344,130.15,130.06,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067599135,1.3344,130.15,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726067599337,3.8428,130.14,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726067599536,1.3344,130.15,130.06,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067599843,1.3344,130.15,130.08,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067600242,5.1767,130.15,130.08,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067600746,5.1767,130.15,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726067600943,2.7075,130.17,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067601335,3.8412,130.19,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067601538,3.8412,130.19,130.07,5.22512104]
["bitfinex-derivatives","SOLF0:USTF0",1726067601539,3.8412,130.19,130.13,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067601840,2.7657,130.21,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067601841,3.842,130.16,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067602041,2.7657,130.21,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067602247,2.7657,130.21,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726067602445,2.7657,130.21,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067602848,2.7657,130.21,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726067603041,3.8415,130.18,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726067603246,3.8415,130.18,130.07,5.22512104]
["bitfinex-derivatives","SOLF0:USTF0",1726067603247,1.4016,130.21,130.13,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067603555,3.8412,130.19,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726067604047,1.4016,130.21,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726067604237,1.4016,130.21,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067604238,1.3724,130.2,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067604644,3.8417,130.17,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067604844,1.3724,130.2,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067605140,3.8418,130.17,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726067605344,21.6724,130.2,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067605547,1.3724,130.2,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067605747,3.8417,130.17,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067606144,21.6724,130.2,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067606344,21.6724,130.2,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726067606545,21.6724,130.2,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067607246,3.8418,130.17,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067607741,21.6724,130.2,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067608147,21.6724,130.2,130.07,5.22512104]
["bitfinex-derivatives","SOLF0:USTF0",1726067608340,20.3,130.18,130.07,25.52512104]
["bitfinex-derivatives","SOLF0:USTF0",1726067608753,20.3,130.18,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067609049,1.24306128,130.19,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067609349,5.08436128,130.19,130.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726067609947,1.24306128,130.19,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067610141,1.24306128,130.19,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067610348,1.24306128,130.19,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726067611042,3.8418,130.17,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726067611753,3.842,130.16,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067611953,21.6724,130.2,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067612258,1.24311049,130.19,130.07,25.52512104]
["bitfinex-derivatives","SOLF0:USTF0",1726067612458,21.6724,130.2,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067612758,21.6724,130.2,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726067613253,1.24306099,130.19,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726067613457,3.842,130.16,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726067613656,3.79976502,130.16,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726067613951,21.6724,130.2,130.07,25.52512104]
["bitfinex-derivatives","SOLF0:USTF0",1726067614157,21.6724,130.2,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067614359,3.8424,130.15,130.08,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067614858,3.8424,130.15,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726067615259,3.8429,130.13,130.08,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067615557,3.8429,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726067615751,3.8432,130.12,130.07,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726067615950,3.8432,130.12,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726067616149,3.91477157,130.13,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726067617259,7.75777157,130.13,130.07,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726067617655,3.91477157,130.13,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726067617853,1.3289,130.13,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726067618056,7.6520148,130.12,130.05,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067618450,3.8087148,130.12,130.05,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067618657,3.8436,130.11,130.05,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067618862,3.8436,130.11,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067619057,3.8438,130.1,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067619454,3.8087148,130.12,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067619655,21.6289,130.13,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067619855,25.51296638,130.13,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726067620259,3.8438,130.1,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067620461,25.51296638,130.13,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067620857,3.8435,130.11,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067621058,25.51296638,130.13,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067622163,3.8439,130.1,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067622356,25.51296638,130.13,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067622757,25.51296638,130.13,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067623159,3.8437,130.11,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067623358,25.51296638,130.13,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067623661,3.8438,130.1,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067624060,25.51296638,130.13,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067625067,3.8437,130.1,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726067625871,3.8436,130.11,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067626164,25.51296638,130.13,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067626869,3.8439,130.1,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067627072,25.51296638,130.13,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067627270,25.51296638,130.13,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726067627271,3.844,130.1,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726067627464,3.844,130.1,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067627872,3.844,130.1,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726067628067,25.51296638,130.13,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067628268,1.2966,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726067628676,3.8422,130.16,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726067629170,3.8425,130.15,130.08,21.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726067629466,20.3,130.18,130.08,21.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726067630468,3.9699,130.19,130.08,21.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726067630469,3.9699,130.19,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067630667,3.9699,130.19,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067630970,7.8111,130.19,130.14,24.1423]
["bitfinex-derivatives","SOLF0:USTF0",1726067631168,7.8111,130.19,130.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726067631471,6.469,130.19,130.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726067632076,1.3157,130.19,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726067632570,5.157,130.19,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726067634467,3.8414,130.18,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726067634666,1.3157,130.19,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067635070,5.157,130.19,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726067635270,5.157,130.19,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067635769,5.157,130.19,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726067636171,5.157,130.19,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067636375,3.8408,130.2,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067636869,3.8411,130.19,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067637478,3.8409,130.2,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726067637976,3.841,130.2,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726067638170,1.3254,130.22,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726067638368,1.3254,130.22,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726067638975,1.3254,130.22,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726067639482,1.3254,130.22,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067639776,1.3254,130.22,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726067640267,20.3,130.2,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067640778,3.8422,130.16,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067640969,20.3,130.2,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067642476,20.3,130.2,130.08,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726067642477,21.6254,130.22,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067642678,1.24287946,130.21,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067642873,3.8416,130.18,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726067643076,21.6254,130.22,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067643383,1.2429429,130.21,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067644372,20.3,130.19,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067644680,3.8427,130.14,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067645080,3.76680504,130.16,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067645277,20.3,130.17,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726067645278,3.843,130.13,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726067645780,3.93321935,130.15,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067645975,2.6453,130.16,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067646381,3.843,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726067646579,3.843,130.13,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067647084,3.8423,130.14,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067647486,3.8423,130.14,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726067648174,6.57396222,130.16,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726067648379,3.8425,130.13,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726067648981,3.8428,130.12,130.09,24.1434]
["bitfinex-derivatives","SOLF0:USTF0",1726067649177,6.57396222,130.16,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067649373,6.57396222,130.16,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726067649374,3.8433,130.1,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726067649580,21.7327,130.15,130.05,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067649775,1.4327,130.15,130.07,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067650182,3.8426,130.13,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726067650375,1.4327,130.15,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067650978,3.8424,130.14,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067651287,1.4327,130.15,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067651687,6.57396222,130.16,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067651885,3.8423,130.14,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067652686,3.8425,130.13,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726067652989,6.57396222,130.16,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067653190,2.6453,130.16,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067653494,1.3133,130.16,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067653792,3.8417,130.16,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067653980,1.4327,130.18,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067654387,1.4327,130.18,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726067654981,3.842,130.15,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726067655489,1.4327,130.18,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067656383,1.4327,130.18,130.08,21.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726067656785,20.3,130.17,130.08,21.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726067656987,1.3491,130.16,130.08,21.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726067657187,3.77362867,130.15,130.08,21.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726067657393,3.8425,130.13,130.08,21.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726067657787,3.8425,130.13,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726067657986,3.77362867,130.15,130.08,21.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726067657987,3.8428,130.12,130.08,21.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726067658497,3.8426,130.13,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726067659386,3.8428,130.12,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726067660385,3.77362867,130.15,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726067661093,3.77362867,130.15,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726067661490,3.8426,130.13,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726067661694,1.3491,130.16,130.08,25.55492261]
["bitfinex-derivatives","SOLF0:USTF0",1726067662290,3.8422,130.14,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726067662497,5.22931834,130.16,130.08,21.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726067662695,1.3491,130.16,130.06,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067662897,21.6608,130.15,130.06,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067663093,21.6608,130.15,130.04,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067663591,3.8437,130.09,130.04,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067664801,3.8437,130.09,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067665195,3.8437,130.09,130.04,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067665402,20.3,130.13,130.02,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067665693,21.6608,130.15,130.05,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067665901,3.8432,130.11,130.07,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726067666096,3.8432,130.11,130.05,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067666297,21.6608,130.15,130.05,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067666495,3.8435,130.1,130.06,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726067667001,21.6608,130.15,130.05,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067667200,21.6608,130.15,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726067667789,3.8434,130.1,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726067668593,3.8432,130.11,130.05,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067668790,21.6608,130.15,130.05,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067668994,21.6608,130.15,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726067669199,21.6608,130.15,130.05,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067669603,21.6608,130.15,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726067669996,1.3608,130.15,130.07,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067670302,3.8426,130.13,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726067670597,1.3608,130.15,130.07,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067671393,3.8423,130.14,130.07,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067671594,2.7891,130.18,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067671898,3.8409,130.19,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726067672098,4.0042,130.22,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726067672099,23.50563162,130.22,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726067672302,3.78755879,130.21,130.13,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067672604,3.78755879,130.21,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726067672605,3.8407,130.19,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726067673407,3.8405,130.2,130.13,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067673996,3.8402,130.21,130.15,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067674699,1.2979,130.22,130.13,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067675001,3.85827526,130.21,130.13,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067675203,3.85827526,130.21,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726067675405,1.2979,130.22,130.13,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067675600,20.3,130.21,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726067675902,21.5979,130.22,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067676095,21.5979,130.22,130.13,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067676295,3.8406,130.2,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726067677007,7.64465263,130.21,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726067677208,3.8402,130.21,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726067677406,3.9128,130.21,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726067677799,3.8406,130.2,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726067679098,3.8406,130.2,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726067679709,25.42271578,130.22,130.13,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067680619,25.42271578,130.22,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726067681115,3.8407,130.2,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726067681326,3.8407,130.2,130.13,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067681527,25.42271578,130.22,130.13,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067682319,3.8407,130.19,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726067682720,3.8407,130.19,130.13,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067683021,25.42271578,130.22,130.13,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067683613,25.42271578,130.22,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067683925,20.3,130.2,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067684118,2.6458,130.19,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067684325,3.8418,130.16,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726067684716,3.8418,130.16,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726067685522,3.8418,130.16,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067685727,3.8413,130.17,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726067686233,3.8416,130.16,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726067687430,3.8419,130.15,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726067687623,20.3,130.18,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067688020,3.8418,130.16,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067688321,1.3232,130.17,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067688716,3.842,130.15,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067689129,3.842,130.15,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726067689719,3.88731312,130.15,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726067690016,20.3,130.16,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726067690216,20.3,130.14,130.05,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067690416,20.3,130.14,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067690417,20.3,130.12,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067690613,3.8435,130.1,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067691021,20.3,130.12,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726067691215,3.8437,130.09,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726067692733,3.844,130.08,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067692922,20.3,130.1,130.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067693322,3.844,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726067694331,3.844,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726067694630,3.844,130.08,130.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067695430,3.8438,130.09,130.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067695631,3.8438,130.09,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067696130,1.3171,130.11,129.99,132.27675707]
["bitfinex-derivatives","SOLF0:USTF0",1726067696430,1.3171,130.11,130.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067696629,3.8442,130.08,130.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067696934,1.3171,130.11,130.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067697231,3.8443,130.07,130.03,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726067697631,3.8449,130.05,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726067698025,20.3,130.08,129.99,148.74207914]
["bitfinex-derivatives","SOLF0:USTF0",1726067698219,3.845,130.05,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726067698528,2.7856,130.07,129.99,148.74207914]
["bitfinex-derivatives","SOLF0:USTF0",1726067698729,6.63,130.07,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726067699229,6.63,130.07,130.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067699534,3.8441,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726067699724,3.8441,130.08,130.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067699924,3.8441,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726067700326,3.8441,130.08,130.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067700731,4.1027,130.11,130.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067701332,4.1027,130.11,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726067701933,4.1027,130.11,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726067702133,4.1027,130.11,130.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067703132,3.8438,130.09,130.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067703330,4.1027,130.11,130.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067704033,3.8438,130.09,130.05,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726067704231,4.1027,130.11,130.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067705329,1.3171,130.11,130.02,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726067705526,2.7388,130.16,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067705730,2.7388,130.16,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067705927,1.2986,130.18,130.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067706131,5.1397,130.18,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726067706336,5.1397,130.18,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067706640,5.1397,130.18,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726067707236,1.2986,130.18,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726067707534,3.82481578,130.22,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067707735,24.3135,130.24,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067707934,1.24272335,130.23,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067708139,3.8405,130.2,130.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726067708441,20.3,130.22,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067709336,20.3,130.2,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067709544,20.3,130.18,130.09,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726067709835,5.19576657,130.17,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067710341,3.8418,130.16,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726067711042,5.15,130.17,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726067711232,5.15,130.17,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067711440,6.63568469,130.24,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067711733,6.63568469,130.24,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067711734,1.3986,130.23,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067712131,3.84,130.22,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726067712338,1.3986,130.23,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726067712539,1.3986,130.23,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726067712743,1.3986,130.23,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067713542,1.3986,130.23,130.16,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067713742,1.3986,130.23,130.15,5.17373135]
["bitfinex-derivatives","SOLF0:USTF0",1726067713945,3.8398,130.22,130.15,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726067714637,3.8402,130.21,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726067714834,21.6986,130.23,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726067715243,21.6986,130.23,130.15,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726067715943,230.6824153,130.33,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067716138,20.3,130.29,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067716343,1.24215556,130.28,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067716545,3.78831578,130.28,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067716739,20.3,130.29,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067716944,20.3,130.29,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726067716945,3.8388,130.26,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726067717140,3.82212631,130.27,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067717447,20.3,130.29,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067717848,24.22388877,130.29,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067718144,3.8387,130.26,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067718947,24.22388877,130.29,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067719350,3.839,130.25,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067719541,20.3,130.27,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067719739,20.3,130.27,130.16,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067720051,3.8397,130.23,130.16,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067720352,20.3,130.25,130.16,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067720552,3.8399,130.22,130.15,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726067720751,3.8399,130.22,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726067720946,4.061,130.24,130.15,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726067721448,1.3233,130.24,130.17,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067721656,1.3233,130.24,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067722046,1.3233,130.24,130.15,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726067722247,1.3233,130.24,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726067722447,1.3233,130.24,130.16,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067722644,1.3233,130.24,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067722852,3.83823615,130.27,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067723149,21.6453,130.29,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067723359,3.8391,130.25,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067725254,21.6453,130.29,130.2,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067725455,25.55980372,130.29,130.2,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067725642,3.8394,130.24,130.2,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067726143,3.8394,130.24,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726067726547,3.8394,130.24,130.2,24.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726067726752,3.839,130.25,130.2,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067727150,3.839,130.25,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726067727748,3.8394,130.24,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726067728042,25.55980372,130.29,130.2,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067728547,25.55980372,130.29,130.15,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726067728548,20.3,130.27,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067728949,3.8397,130.23,130.2,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726067729858,3.8397,130.23,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067729859,3.8394,130.24,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726067730053,20.3,130.27,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067730351,3.8394,130.24,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726067730559,20.3,130.27,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067730953,20.3,130.27,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726067730954,3.8395,130.24,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726067731150,20.3,130.27,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726067731553,3.8394,130.24,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726067731753,3.8394,130.24,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067732154,3.839,130.25,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067732349,25.55980372,130.29,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067732860,3.8393,130.24,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726067733152,25.55980372,130.29,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067733351,3.8395,130.23,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726067733547,25.55980372,130.29,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067733746,25.55980372,130.29,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726067734453,25.55980372,130.29,130.2,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726067734759,20.3,130.27,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067735656,20.3,130.27,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726067736759,3.8395,130.24,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726067738456,20.3,130.27,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726067738660,20.3,130.27,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726067739154,3.8399,130.22,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726067739355,20.3,130.27,130.16,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067739551,20.3,130.27,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067739858,20.3,130.27,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726067740058,20.3,130.27,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067740253,3.8397,130.23,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067740453,20.3,130.27,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067741249,3.8399,130.22,130.19,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726067741658,20.3,130.27,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067741958,20.3,130.27,130.16,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067742359,20.3,130.24,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726067742558,4.1958,130.23,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726067742753,4.1958,130.23,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067743362,3.8406,130.2,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726067743847,3.83326842,130.21,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067744054,4.1958,130.23,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067744255,24.4958,130.23,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067744750,20.3,130.2,130.1,21.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726067744953,24.06833684,130.2,130.1,21.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726067745155,3.8418,130.16,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726067745552,3.8418,130.16,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067745752,24.06833684,130.2,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067745961,3.76833684,130.2,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067746262,3.76833684,130.2,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726067746263,3.8405,130.2,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726067746562,3.79024909,130.2,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067746763,4.1958,130.23,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067747759,3.8403,130.21,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726067747959,3.87864468,130.2,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726067748160,4.1958,130.23,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726067748564,3.8408,130.19,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726067749262,3.84098047,130.2,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067749463,4.1958,130.23,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067750268,3.8408,130.19,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726067751353,7.63717592,130.2,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726067751656,3.8405,130.2,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726067752066,7.65254552,130.2,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726067752765,3.8407,130.19,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726067752968,4.1958,130.23,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726067753563,4.1958,130.23,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067753961,3.8409,130.19,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726067754367,3.77314992,130.2,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726067754564,4.1958,130.23,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726067754770,20.3,130.22,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726067755068,3.8408,130.19,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726067755266,3.87381848,130.22,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067755467,24.4958,130.23,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067755674,3.8407,130.2,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067755971,3.83770076,130.21,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067756168,3.8415,130.17,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726067756475,3.87237121,130.21,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067756665,20.3,130.22,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067756861,3.8412,130.18,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726067757679,3.90503161,130.19,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726067757869,4.1958,130.23,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067757870,1.3777,130.18,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067758673,2.7121,130.18,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067759063,3.8419,130.15,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726067760166,1.3833,130.17,130.06,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067760364,20.3,130.16,130.06,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067760576,3.8424,130.14,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726067760877,21.6833,130.17,130.06,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067761065,21.6833,130.17,130.06,24.17480139]
["bitfinex-derivatives","SOLF0:USTF0",1726067761664,3.8422,130.14,130.06,24.17480139]
["bitfinex-derivatives","SOLF0:USTF0",1726067761868,21.6833,130.17,130.06,24.17480139]
["bitfinex-derivatives","SOLF0:USTF0",1726067762063,3.8433,130.11,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726067762263,20.3,130.16,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726067762565,1.3833,130.17,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726067762566,20.3,130.14,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726067762778,1.4177,130.13,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067762974,2.8507,130.13,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067763373,20.3,130.12,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726067763878,3.8443,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726067764077,1.38,130.11,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726067764467,3.8442,130.08,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726067765075,1.38,130.11,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726067765678,3.8441,130.08,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726067765985,3.8441,130.08,130.01,21.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726067766183,1.38,130.11,130.01,21.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726067766377,1.38,130.11,130.02,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067766775,3.8434,130.1,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726067767291,2.8507,130.13,130.05,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067767485,2.8507,130.13,130.06,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067767877,21.6947,130.17,130.08,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067768078,3.8422,130.14,130.08,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067768490,3.8422,130.14,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726067768688,3.8422,130.14,130.08,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067769286,2.762,130.17,130.08,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067769487,2.762,130.17,130.06,21.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726067769488,121.52754237,130.2,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726067769687,125.31366817,130.2,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726067769889,3.8407,130.19,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067770388,3.8413,130.17,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067770693,125.31366817,130.2,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067770892,3.841,130.18,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726067771090,125.31366817,130.2,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067771487,3.8415,130.17,130.13,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726067771683,125.31366817,130.2,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067772191,3.841,130.18,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726067772791,3.8408,130.19,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726067772990,3.8408,130.19,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067773192,125.31366817,130.2,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067773392,3.8405,130.2,130.12,24.22975174]
["bitfinex-derivatives","SOLF0:USTF0",1726067773691,4.1669,130.23,130.12,24.22975174]
["bitfinex-derivatives","SOLF0:USTF0",1726067773692,3.8332949,130.22,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067773892,4.1669,130.23,130.16,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067774489,3.77565137,130.22,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067774888,4.1669,130.23,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067775197,20.3,130.21,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726067775390,3.80436072,130.2,130.13,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726067775590,3.8412,130.18,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726067775895,3.80436072,130.2,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067776092,3.8415,130.17,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067777698,3.8416,130.16,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067778104,3.8416,130.16,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726067778293,3.83317873,130.17,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067778488,20.3,130.17,130.08,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067778794,3.8425,130.13,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726067779188,4.202,130.16,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726067779696,3.8424,130.14,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726067780397,3.8424,130.14,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726067781798,3.842,130.15,130.08,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067782197,3.842,130.15,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726067782393,3.8422,130.14,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726067782698,2.8337,130.16,130.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726067782896,3.8421,130.15,130.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726067783701,3.8421,130.15,130.08,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067783999,6.6754,130.16,130.08,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067784303,2.8337,130.16,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726067784603,3.842,130.15,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726067784986,2.8337,130.16,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726067785188,2.8337,130.16,130.07,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726067785394,20.3,130.15,130.07,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726067785899,3.8426,130.13,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726067786598,2.8337,130.16,130.08,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067786899,2.8337,130.16,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726067787094,23.1337,130.16,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726067787695,3.8424,130.14,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726067788200,3.8425,130.13,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726067788597,23.1337,130.16,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726067788795,23.1337,130.16,130.07,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726067789706,23.1337,130.16,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726067790003,23.1337,130.16,130.07,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726067790201,23.1337,130.16,130.0,27.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726067790202,20.3,130.14,130.04,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067790599,20.3,130.12,130.01,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726067790902,2.7522,130.11,130.01,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726067791405,2.7522,130.11,130.02,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067791595,3.8437,130.09,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726067793106,3.844,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726067793308,3.83488425,130.1,130.02,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067793604,3.8439,130.09,130.02,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067793804,3.83334615,130.1,130.02,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067794105,3.83334615,130.1,130.01,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726067794508,3.844,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726067795302,3.8437,130.09,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726067797112,7.67684615,130.1,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726067797312,3.83334615,130.1,130.01,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726067797798,3.8439,130.08,130.01,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726067798006,3.83334615,130.1,130.01,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726067798406,3.83334615,130.1,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726067799105,3.844,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726067799507,3.8439,130.09,130.01,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726067799706,2.7522,130.11,130.01,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726067799902,20.3,130.1,130.01,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726067800107,24.08988906,130.1,130.01,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726067800303,24.08988906,130.1,129.99,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067800721,20.3,130.08,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726067801013,20.3,130.08,129.99,24.08988906]
["bitfinex-derivatives","SOLF0:USTF0",1726067801215,3.8447,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726067802209,3.8447,130.06,129.99,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067802914,3.8447,130.06,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726067803507,3.8447,130.06,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726067803912,3.8447,130.06,129.99,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067804107,3.8447,130.06,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726067806519,3.78988906,130.1,129.99,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067806726,20.3,130.1,129.99,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067806911,3.8442,130.08,130.04,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726067807516,24.2223982,130.1,130.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067808219,3.8441,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726067809312,3.8443,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726067810122,24.2223982,130.1,130.01,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067810315,222.6599,130.17,130.08,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067810517,2.7208,130.19,130.08,24.12124451]
["bitfinex-derivatives","SOLF0:USTF0",1726067810724,2.7208,130.19,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067810725,6.52243064,130.19,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067811024,23.0208,130.19,130.09,21.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726067811322,3.77987222,130.18,130.09,21.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726067811723,23.0208,130.19,130.09,21.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726067811913,20.3,130.17,130.09,21.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726067812117,3.79793566,130.16,130.09,21.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726067812312,3.79793566,130.16,130.06,3.87826035]
["bitfinex-derivatives","SOLF0:USTF0",1726067812313,24.1419,130.15,130.06,24.17826035]
["bitfinex-derivatives","SOLF0:USTF0",1726067812617,24.1419,130.15,130.06,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067813022,3.8419,130.15,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726067813519,5.27014765,130.16,130.06,24.13559987]
["bitfinex-derivatives","SOLF0:USTF0",1726067814815,9.11194765,130.16,130.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726067817417,9.11194765,130.16,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726067818918,5.27014765,130.16,130.09,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067819826,5.27014765,130.16,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726067820130,23.0208,130.19,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067820328,2.7208,130.19,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067820630,2.7208,130.19,130.06,24.20644841]
["bitfinex-derivatives","SOLF0:USTF0",1726067820631,2.7208,130.19,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067820822,2.7208,130.19,130.06,24.20644841]
["bitfinex-derivatives","SOLF0:USTF0",1726067820823,2.7208,130.19,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067821030,4.1041,130.19,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067821627,3.8414,130.17,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067821829,4.1041,130.19,130.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067822126,7.9449,130.19,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726067822335,2.7278,130.19,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067822627,1.3445,130.19,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067823030,1.3833,130.23,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067823228,2.7405,130.23,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067823632,6.5802,130.23,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726067824029,6.5802,130.23,130.19,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726067824438,3.8399,130.22,130.19,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726067824733,3.76872105,130.22,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067824930,23.0405,130.23,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067825328,3.8406,130.2,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067825635,7.76108421,130.2,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726067825830,3.8409,130.19,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067826031,3.78063157,130.18,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067826335,3.8409,130.19,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726067826528,3.8409,130.19,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067826529,2.7405,130.23,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067826729,2.7405,130.23,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067826929,6.5802,130.23,130.16,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067827332,2.7405,130.23,130.16,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067827536,3.87591578,130.22,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726067828133,2.7405,130.23,130.16,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067828435,20.3,130.28,130.17,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067828624,3.8391,130.25,130.17,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067829235,3.8391,130.25,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726067829933,24.4395,130.26,130.17,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067830133,20.3,130.24,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067830335,20.3,130.22,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067830534,3.8405,130.2,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067831136,3.8405,130.2,130.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726067831331,3.8405,130.2,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067831637,3.8405,130.2,130.11,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726067831638,20.3,130.24,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067832745,3.8403,130.21,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726067832948,7.71113425,130.21,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726067833142,3.8397,130.23,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067833940,24.4298,130.25,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067834140,24.4298,130.25,130.15,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067834934,3.8398,130.23,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726067835135,3.8874421,130.22,130.15,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067835333,20.3,130.23,130.13,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067835537,7.75807894,130.22,130.13,24.19858421]
["bitfinex-derivatives","SOLF0:USTF0",1726067835732,7.75807894,130.22,130.13,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067836038,7.75807894,130.22,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726067836039,3.8402,130.21,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726067836340,20.3,130.23,130.13,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067836736,3.8405,130.2,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726067836937,7.67704806,130.2,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726067837241,3.8409,130.19,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726067837441,7.76274738,130.19,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726067838148,3.92184738,130.19,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067838444,20.3,130.21,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067838645,4.1389,130.2,130.12,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067839238,4.1389,130.2,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067840843,3.90725305,130.22,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067841045,3.8401,130.21,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067841240,20.3,130.23,130.14,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067841441,24.4511,130.25,130.16,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067841647,3.8398,130.22,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726067841847,4.1511,130.25,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726067842937,3.8397,130.23,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726067843938,3.8393,130.24,130.16,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067844144,4.1511,130.25,130.16,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067844444,4.1511,130.25,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067844647,3.8392,130.24,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726067845053,4.1511,130.25,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726067845054,7.9901,130.25,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726067845445,4.1511,130.25,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726067845639,4.1511,130.25,130.13,24.21224855]
["bitfinex-derivatives","SOLF0:USTF0",1726067845640,4.1511,130.25,130.16,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067845942,4.1511,130.25,130.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067846142,3.8393,130.24,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067846540,141.76089424,130.27,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726067846745,4.0915,130.34,130.26,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067847141,7.9278,130.34,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726067847339,3.82068012,130.33,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726067848242,3.8366,130.33,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726067848843,11.79007167,130.34,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726067849245,11.79007167,130.34,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726067849554,3.8367,130.33,130.26,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067849847,3.8367,130.33,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726067850649,3.8369,130.32,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726067851051,7.95367167,130.34,130.26,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067851249,3.8367,130.33,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726067851651,3.8367,130.33,130.26,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067852153,7.95367167,130.34,130.26,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067852154,4.0915,130.34,130.26,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067852458,2.6951,130.34,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726067852753,6.5316,130.34,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067853057,6.5316,130.34,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726067853459,6.5316,130.34,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067853655,301.0,130.42,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067853860,13.80437494,130.47,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726067853861,2.6391,130.41,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726067854057,3.8342541,130.4,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067854258,3.8342541,130.4,130.26,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067854457,3.8342541,130.4,130.33,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067854658,2.6391,130.41,130.33,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067854961,3.8347,130.4,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726067855152,3.88723038,130.39,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726067855352,2.6391,130.41,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726067855552,3.8346,130.4,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726067855757,2.6391,130.41,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726067855965,3.9114152,130.4,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726067856160,7.7459152,130.4,130.33,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067856658,7.7459152,130.4,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726067857857,7.7459152,130.4,130.26,3.83195079]
["bitfinex-derivatives","SOLF0:USTF0",1726067857858,24.2114152,130.4,130.26,3.83195079]
["bitfinex-derivatives","SOLF0:USTF0",1726067858059,24.2114152,130.4,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067858254,1.4164,130.39,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067858754,3.8356,130.37,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067858960,1.4164,130.39,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067859155,1.4164,130.39,130.28,24.20032092]
["bitfinex-derivatives","SOLF0:USTF0",1726067859358,3.8359,130.36,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726067859759,1.4164,130.39,130.28,24.20032092]
["bitfinex-derivatives","SOLF0:USTF0",1726067860062,3.8357,130.36,130.28,24.20032092]
["bitfinex-derivatives","SOLF0:USTF0",1726067860255,1.4164,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067860560,3.8351,130.38,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726067861555,3.8354,130.37,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726067861758,1.4164,130.39,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726067862158,1.4164,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067862449,1.4164,130.39,130.28,3.78031351]
["bitfinex-derivatives","SOLF0:USTF0",1726067862450,1.4164,130.39,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067862654,3.9114152,130.4,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067862860,3.8347,130.4,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726067863061,3.7832806,130.39,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726067863259,2.6391,130.41,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067863464,3.835,130.39,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726067863661,7.63363015,130.39,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067863856,7.63363015,130.39,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726067864262,3.79863015,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067864458,2.6391,130.41,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726067864859,2.6391,130.41,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067865264,20.3,130.4,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067865467,24.04644167,130.4,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067865664,1.311,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067866570,3.8354,130.37,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726067867472,3.8354,130.37,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067867976,3.8357,130.36,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067868266,1.311,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067868475,3.8356,130.37,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067868663,3.8356,130.37,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726067868862,1.311,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067869263,1.311,130.39,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726067869464,3.8356,130.37,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726067869667,1.311,130.39,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726067870065,1.311,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067870676,3.8358,130.36,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726067871666,3.8358,130.36,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726067871861,3.8356,130.37,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067872066,1.311,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067872267,1.311,130.39,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726067872471,1.311,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067872668,1.311,130.39,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067873575,1.311,130.39,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726067873777,1.311,130.39,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067874076,22.9391,130.41,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067874077,2.6391,130.41,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067874269,1.3287,130.41,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067874677,1.3287,130.41,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726067874880,3.76783645,130.4,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726067875373,3.8348,130.39,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726067875975,3.8347,130.4,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067876373,3.9314858,130.4,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067877182,3.835,130.39,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726067878065,3.8351,130.38,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726067878273,3.9314858,130.4,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067878473,1.3287,130.41,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067878671,3.8353,130.38,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067879374,3.8353,130.38,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726067879570,3.77992633,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726067879771,1.3805,130.43,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067879974,1.3805,130.43,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067880173,3.8347,130.4,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067880478,7.65529545,130.4,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067880879,7.65529545,130.4,130.36,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726067881071,3.8348,130.39,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067881270,1.3805,130.43,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067881781,3.8351,130.38,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067882074,3.75190983,130.39,130.17,15.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726067882273,1.3805,130.43,130.17,15.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726067882274,23.0988,130.38,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067882469,24.4467,130.38,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726067882674,24.4467,130.38,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067883377,24.4467,130.38,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726067883578,20.3,130.36,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067883781,4.1467,130.38,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067883983,24.4467,130.38,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067884176,3.8364,130.34,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726067884478,24.4467,130.38,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067884678,3.8373,130.31,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726067884876,3.89771938,130.32,130.25,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067885083,20.3,130.36,130.25,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067885984,20.3,130.32,130.23,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067886177,4.0841,130.31,130.23,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067886377,3.8382,130.28,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726067886585,3.8382,130.28,130.23,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067886786,3.8376,130.3,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726067887085,4.0841,130.31,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726067887681,3.8375,130.3,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726067887874,4.0841,130.31,130.23,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067888082,4.0841,130.31,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726067888275,4.0841,130.31,130.21,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067888485,4.0841,130.31,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726067888678,3.8388,130.26,130.2,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067888986,20.3,130.3,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726067889278,20.3,130.3,130.2,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067889485,20.3,130.3,130.21,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726067889783,20.3,130.3,130.2,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067890178,20.3,130.3,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726067890380,20.3,130.28,130.17,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067890575,20.3,130.28,130.19,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067890781,20.3,130.3,130.19,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067890987,3.8385,130.27,130.21,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067891283,4.0841,130.31,130.21,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067891588,3.8381,130.28,130.21,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067891789,3.8381,130.28,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726067892688,3.8385,130.27,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726067892884,3.8385,130.27,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726067894393,20.3,130.3,130.19,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067894885,4.0841,130.31,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067894886,3.8391,130.25,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067895478,3.8391,130.25,130.19,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067895689,3.8391,130.25,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726067895889,20.3,130.28,130.19,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067896281,3.8387,130.26,130.19,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067896584,20.3,130.3,130.21,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067896790,4.0841,130.31,130.21,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067896986,4.0841,130.31,130.23,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067897493,20.3,130.3,130.21,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067897790,20.3,130.3,130.19,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067898188,3.8387,130.26,130.22,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726067898385,20.3,130.3,130.22,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726067898789,3.8391,130.25,130.22,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726067898992,3.8391,130.25,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726067899489,20.3,130.26,130.17,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067899791,4.0841,130.31,130.15,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067899792,3.8402,130.21,130.15,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067899988,3.78062831,130.22,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726067900293,2.7112,130.25,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726067900495,7.86526317,130.25,130.15,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067900685,4.0927,130.25,130.15,24.11480912]
["bitfinex-derivatives","SOLF0:USTF0",1726067900895,3.8394,130.24,130.15,24.11480912]
["bitfinex-derivatives","SOLF0:USTF0",1726067901091,4.0927,130.25,130.17,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067901283,7.95150175,130.25,130.17,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067901483,11.79050175,130.25,130.17,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067901688,7.9317,130.25,130.17,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067901884,2.7112,130.25,130.19,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067902284,2.7112,130.25,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726067902484,1.3297,130.28,130.19,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067902888,3.8389,130.26,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726067903089,1.3297,130.28,130.21,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067903290,1.3297,130.28,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726067903497,1.3297,130.28,130.21,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067904091,1.2979,130.3,130.21,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067905593,1.2979,130.3,130.23,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067906493,5.1356,130.3,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726067906697,5.1356,130.3,130.23,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067907990,3.8372,130.31,130.23,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067908399,3.88531095,130.32,130.22,3.79339005]
["bitfinex-derivatives","SOLF0:USTF0",1726067908400,3.88531095,130.32,130.25,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067908696,3.88531095,130.32,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726067908994,3.8371,130.31,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726067909194,20.3,130.33,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726067909695,3.8376,130.3,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726067909895,3.88006238,130.3,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726067910092,20.3,130.29,130.19,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067910399,3.8381,130.28,130.19,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067910598,3.8381,130.28,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726067910795,20.3,130.29,130.19,24.07370145]
["bitfinex-derivatives","SOLF0:USTF0",1726067910998,3.8381,130.28,130.19,24.07370145]
["bitfinex-derivatives","SOLF0:USTF0",1726067911601,3.8381,130.28,130.24,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726067911805,3.8381,130.28,130.19,24.07370145]
["bitfinex-derivatives","SOLF0:USTF0",1726067912696,3.8381,130.28,130.24,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726067912892,20.3,130.29,130.24,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726067912893,3.8385,130.27,130.24,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726067913399,3.8381,130.28,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726067914008,3.8693111,130.3,130.23,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067914192,20.3,130.33,130.23,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067914492,3.86815633,130.32,130.23,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067914693,2.8454,130.34,130.27,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067914895,3.8361,130.35,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726067915100,2.8356,130.38,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726067915404,2.8356,130.38,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067915592,3.8361,130.35,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067916400,3.8361,130.35,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726067917098,3.8365,130.34,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726067917298,3.8365,130.34,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067917698,3.8361,130.35,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726067917899,6.71924417,130.38,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726067918200,3.8366,130.33,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726067918400,3.92125259,130.34,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726067918706,3.8362,130.35,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726067918904,3.8362,130.35,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067919101,2.8356,130.38,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067919304,3.75239849,130.37,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067919908,7.58799849,130.37,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726067920404,7.58799849,130.37,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726067920801,3.8357,130.36,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726067921006,3.75239849,130.37,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726067921703,3.75239849,130.37,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726067922109,3.836,130.35,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726067922912,3.8363,130.34,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726067923110,3.75239849,130.37,130.22,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726067923307,3.75239849,130.37,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726067923308,3.8365,130.34,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726067923499,3.75239849,130.37,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726067924000,3.75239849,130.37,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726067924202,3.75239849,130.37,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067925607,3.836,130.35,130.32,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726067926516,3.75239849,130.37,130.32,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726067926906,3.75239849,130.37,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726067927106,3.75239849,130.37,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067927915,3.75239849,130.37,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726067928103,3.8364,130.34,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726067928505,3.75239849,130.37,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726067928710,3.8365,130.34,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726067929910,3.8367,130.33,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726067930414,3.8369,130.32,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726067930611,20.3,130.34,130.24,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067930808,4.1843,130.33,130.24,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067931509,2.7664,130.33,130.26,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067931718,2.7664,130.33,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726067932112,3.75239849,130.37,130.27,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067932418,3.836,130.35,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726067932803,3.836,130.35,130.27,24.08645993]
["bitfinex-derivatives","SOLF0:USTF0",1726067932804,3.75239849,130.37,130.27,24.08645993]
["bitfinex-derivatives","SOLF0:USTF0",1726067933016,3.75239849,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726067933017,7.58789849,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726067933211,3.75239849,130.37,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067934016,3.8359,130.36,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726067935212,7.58799849,130.37,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726067936226,7.58799849,130.37,130.31,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067936227,3.75239849,130.37,130.31,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067937216,3.75239849,130.37,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726067937412,3.75239849,130.37,130.31,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067937815,7.58779849,130.37,130.31,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067938624,3.75239849,130.37,130.31,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067939217,7.58779849,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726067940216,1.4269,130.4,130.33,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067940422,5.30248899,130.4,130.33,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067940727,3.87558899,130.4,130.33,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067940915,3.8344,130.41,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726067941120,21.7147,130.43,130.33,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067941322,21.7147,130.43,130.35,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067941522,1.4147,130.43,130.35,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067941713,3.78501274,130.42,130.35,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067942815,7.61911274,130.42,130.35,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067943015,1.4147,130.43,130.35,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067943324,1.4147,130.43,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067943521,20.3,130.42,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067943719,3.8354,130.37,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067943914,3.78615821,130.38,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067944120,2.711,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067944423,3.9200491,130.38,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067945126,3.9200491,130.38,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067945323,2.711,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067945519,21.6098,130.38,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067945919,222.6599,130.46,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067946216,20.3,130.4,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067946415,3.8354,130.37,130.32,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726067946619,3.9951,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067947518,7.8299,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067948114,7.8299,130.39,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726067948624,2.6853,130.39,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067948820,20.3,130.42,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067948821,3.85273731,130.42,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067949024,20.3,130.44,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067949520,24.12242195,130.44,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726067949827,24.12242195,130.44,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067949828,3.8337,130.43,130.36,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067950018,3.82242195,130.44,130.36,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067950214,3.834,130.42,130.36,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067950420,7.75988614,130.42,130.36,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067950620,3.92588614,130.42,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726067950819,3.8337,130.43,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726067951020,3.8337,130.43,130.36,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067951422,3.8337,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726067951622,3.83305201,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726067951817,24.3888,130.46,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726067952021,1.24025505,130.45,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726067952223,5.04453616,130.45,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726067952828,3.8336,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726067953631,5.04453616,130.45,130.36,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067953823,20.3,130.44,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067954029,3.8349,130.39,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726067954325,20.3,130.42,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067954524,4.1635,130.41,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067954727,3.8352,130.38,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726067954925,4.1635,130.41,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067955227,3.8345,130.4,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067955426,4.1635,130.41,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067956131,7.9978,130.41,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067956425,4.1635,130.41,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067956631,4.1635,130.41,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726067957130,7.9978,130.41,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726067957332,7.9978,130.41,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726067957827,3.8345,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726067959126,7.9978,130.41,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726067959830,7.9978,130.41,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726067962034,3.8346,130.4,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726067962633,4.1635,130.41,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067963143,3.8349,130.39,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726067963324,3.8349,130.39,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067963526,4.1635,130.41,130.27,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726067963727,3.8356,130.37,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726067964036,7.68449993,130.37,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726067964238,20.3,130.4,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726067964738,3.8349,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726067965039,4.1635,130.41,130.31,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067965243,3.8355,130.37,130.31,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067965537,3.92104282,130.37,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067965728,4.1635,130.41,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067965729,20.3,130.38,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067965930,24.0575701,130.38,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067966128,20.3,130.36,130.27,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067966327,3.8364,130.34,130.27,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067966535,3.8364,130.34,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726067966841,20.3,130.36,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726067967032,3.8368,130.33,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726067967433,2.7184,130.35,130.27,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067967834,3.8364,130.34,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726067968038,3.8364,130.34,130.26,3.84709855]
["bitfinex-derivatives","SOLF0:USTF0",1726067968039,2.7184,130.35,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067968535,6.5545,130.35,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067968736,2.7184,130.35,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067969040,3.8364,130.34,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726067969236,2.7184,130.35,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067969633,3.8364,130.34,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726067969838,3.8364,130.34,130.27,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067970538,3.8364,130.34,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726067970739,2.7184,130.35,130.27,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067970938,2.7184,130.35,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726067971643,3.8367,130.33,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726067971944,2.7184,130.35,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726067972145,3.8364,130.34,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726067972449,2.7184,130.35,130.27,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067972653,3.7575701,130.38,130.26,24.14709855]
["bitfinex-derivatives","SOLF0:USTF0",1726067972843,2.8006,130.4,130.31,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067973847,3.8359,130.36,130.31,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067974348,3.8355,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726067976650,3.8357,130.36,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726067976950,3.84892914,130.38,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067977150,3.8357,130.36,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726067977342,3.8357,130.36,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067977540,2.8006,130.4,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067977743,3.8348,130.39,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726067977942,3.8348,130.39,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067978350,3.8348,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726067978853,24.10428111,130.45,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726067978854,3.80428111,130.45,130.36,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067979047,2.7864,130.46,130.36,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067979853,3.8335,130.44,130.4,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726067980148,7.63364982,130.44,130.4,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726067981347,3.80014982,130.44,130.38,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067981555,2.7864,130.46,130.4,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067981948,3.8332,130.45,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726067982147,3.8964387,130.44,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726067982651,6.6192,130.46,130.38,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067982855,2.7864,130.46,130.38,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067983148,3.84414875,130.45,130.4,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067983946,3.84414875,130.45,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726067984151,3.84414875,130.45,130.4,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067984351,3.84414875,130.45,130.38,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067984950,2.7864,130.46,130.38,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067985653,3.83379337,130.45,130.38,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067986049,3.83379337,130.45,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726067986453,3.83379337,130.45,130.38,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067986751,3.83379337,130.45,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726067986957,2.7864,130.46,130.38,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067987158,2.7864,130.46,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726067987556,2.7864,130.46,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067987862,23.0864,130.46,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726067989459,23.0864,130.46,130.36,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067990255,23.0864,130.46,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726067990557,23.0864,130.46,130.36,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067990960,2.7864,130.46,130.38,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067991459,2.7864,130.46,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726067992154,2.7864,130.46,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726067992356,2.7864,130.46,130.38,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067992761,531.321,130.54,130.4,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067992762,523.6599,130.54,130.4,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067992960,21.6627,130.51,130.4,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067993357,21.6627,130.51,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726067994076,1.3627,130.51,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726067994358,1.3627,130.51,130.42,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067994758,1.3627,130.51,130.41,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067995558,20.3,130.5,130.35,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726067995759,20.3,130.5,130.39,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067996161,20.3,130.5,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726067997061,20.3,130.5,130.39,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067997663,20.3,130.5,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726067998263,20.3,130.5,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726067998464,20.3,130.5,130.39,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067998465,20.3,130.5,130.41,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067998964,20.3,130.5,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726067999366,3.8323,130.48,130.41,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726067999864,3.8323,130.48,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726068000062,1.3627,130.51,130.41,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068000464,1.3627,130.51,130.43,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068001162,20.3,130.5,130.41,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068001475,20.3,130.48,130.39,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068001669,20.3,130.48,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726068001868,3.8082822,130.47,130.39,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068002067,3.8335,130.44,130.35,3.74721987]
["bitfinex-derivatives","SOLF0:USTF0",1726068002267,3.8335,130.44,130.38,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068002476,6.63137668,130.47,130.38,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068002873,6.63137668,130.47,130.4,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068003171,3.8328,130.46,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726068003378,6.63137668,130.47,130.4,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068003869,26.93137668,130.47,130.37,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068004072,20.3,130.45,130.35,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068004372,20.3,130.45,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726068004373,3.8341,130.42,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726068004571,20.3,130.43,130.25,3.88986885]
["bitfinex-derivatives","SOLF0:USTF0",1726068004770,20.3,130.39,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068005080,3.8362,130.35,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726068005262,3.8008442,130.35,130.27,24.21557943]
["bitfinex-derivatives","SOLF0:USTF0",1726068005570,20.3,130.33,130.13,3.92709132]
["bitfinex-derivatives","SOLF0:USTF0",1726068005764,20.3,130.31,130.21,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068005961,3.838,130.29,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726068006171,1.3851,130.3,130.21,24.18488104]
["bitfinex-derivatives","SOLF0:USTF0",1726068006577,1.3851,130.3,130.23,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068006764,1.2971,130.34,130.25,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068007166,5.1334,130.34,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726068007674,1.2971,130.34,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726068008068,1.2971,130.34,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726068008271,5.30183062,130.35,130.27,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068008664,1.3851,130.35,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726068008864,1.3924,130.37,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726068009071,5.228,130.37,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068009269,3.85651773,130.36,130.29,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068009478,7.69241773,130.36,130.27,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068009676,3.8359,130.36,130.27,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068009873,3.80085981,130.36,130.25,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068010087,3.8366,130.33,130.25,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068010371,3.85076001,130.33,130.25,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068010566,20.3,130.33,130.23,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068010774,3.8374,130.31,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726068010968,3.8374,130.31,130.23,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068011365,3.8369,130.32,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726068011574,23.004,130.37,130.27,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068011775,3.8363,130.34,130.27,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068011971,7.64273427,130.34,130.27,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068012171,7.64273427,130.34,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726068013179,3.8366,130.33,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726068013580,3.8369,130.32,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726068013877,3.80643427,130.34,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726068014077,3.8375,130.3,130.22,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068014279,20.3,130.31,130.22,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068014481,20.3,130.31,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726068014669,24.1372,130.31,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726068015077,20.3,130.31,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726068015380,3.837,130.32,130.22,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068015777,3.837,130.32,130.24,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068015977,24.1367,130.33,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726068016279,24.1367,130.33,130.24,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068016578,24.1367,130.33,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726068016983,3.8364,130.34,130.24,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068017183,3.8364,130.34,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726068017878,24.1361,130.35,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726068018074,24.1361,130.35,130.26,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068018582,3.8363,130.34,130.26,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068018778,20.3,130.35,130.26,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068018986,30.66119054,130.37,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726068019183,30.66119054,130.37,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068019184,6.52579054,130.37,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068019380,2.704,130.37,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068019581,2.704,130.37,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726068019980,6.5395,130.37,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068021387,6.5395,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726068021889,2.704,130.37,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068022384,6.5394,130.37,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068022784,2.704,130.37,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068023083,6.5395,130.37,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068023475,2.704,130.37,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068023888,6.5394,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726068024388,6.5394,130.37,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068024389,2.704,130.37,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068025090,3.8353,130.38,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726068025288,3.77226658,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068025982,3.8353,130.38,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068026186,1.3535,130.4,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726068026386,1.3535,130.4,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068026586,20.3,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068026780,3.9135774,130.38,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726068027585,20.3,130.37,130.28,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068027891,20.3,130.36,130.26,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068028085,3.8364,130.34,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726068028283,1.3556,130.35,130.26,24.06640822]
["bitfinex-derivatives","SOLF0:USTF0",1726068028692,3.8363,130.34,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726068028883,1.3556,130.35,130.26,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068029085,1.3556,130.35,130.24,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068029803,3.8363,130.34,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726068029985,1.3556,130.35,130.24,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068030600,3.8364,130.34,130.24,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068030799,1.3556,130.35,130.24,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068031396,3.8365,130.34,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726068032391,5.1917,130.35,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726068032796,20.3,130.36,130.26,24.14317233]
["bitfinex-derivatives","SOLF0:USTF0",1726068032998,1.4208,130.38,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068033194,3.92854401,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068033492,3.835,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068033696,3.76601715,130.38,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068033894,3.835,130.39,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726068034105,7.63940281,130.39,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726068034298,3.92263065,130.4,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068034600,3.92263065,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726068034902,3.8348,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726068035099,7.69051757,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726068035298,3.8348,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726068035803,7.59727122,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726068036800,3.76247122,130.4,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068037003,1.2989,130.42,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726068037502,3.8349,130.39,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726068037899,3.93293872,130.4,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726068038099,3.8352,130.38,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068038301,3.84160889,130.4,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068038500,20.3,130.41,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068038903,20.3,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068039108,3.8356,130.37,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726068039305,3.8356,130.37,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068039509,1.2949,130.38,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068039803,3.8358,130.36,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726068041710,1.2949,130.38,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068042209,3.8349,130.39,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726068042806,3.8349,130.39,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068042807,3.8351,130.38,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726068043006,3.89784327,130.4,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068043205,3.835,130.39,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068043407,7.73859966,130.39,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068043899,1.2989,130.42,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068044300,5.133,130.42,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068044605,21.6444,130.44,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068044803,21.6444,130.44,130.36,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068045810,21.6064,130.46,130.38,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068046208,3.8331,130.45,130.41,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726068047109,3.8331,130.45,130.38,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068047110,3.8334,130.44,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726068047314,20.3,130.44,130.36,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068047514,3.8347,130.4,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068047815,3.87742996,130.4,130.34,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068048011,3.8353,130.38,130.32,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068048209,3.8353,130.38,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726068049116,3.8354,130.37,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068049415,3.80033397,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068049605,3.8352,130.38,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726068049803,3.90543,130.39,130.3,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068050011,3.8359,130.36,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726068050614,1.32,130.38,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726068050811,1.32,130.38,130.31,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068051316,1.32,130.38,130.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068051512,33.76,130.38,130.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068051726,1.3173,130.37,130.26,36.28317233]
["bitfinex-derivatives","SOLF0:USTF0",1726068052018,1.3173,130.37,130.26,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068052217,3.8362,130.35,130.26,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068052419,3.8362,130.35,130.26,36.35250959]
["bitfinex-derivatives","SOLF0:USTF0",1726068052810,3.8362,130.35,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726068053219,3.8362,130.35,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726068053522,1.32,130.38,130.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068053721,1.32,130.38,130.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068053924,5.1553,130.38,130.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068055424,1.32,130.38,130.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068055924,1.32,130.38,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726068056322,7.76150759,130.39,130.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068056820,5.29890642,130.4,130.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068057226,5.29890642,130.4,130.36,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726068057424,5.29890642,130.4,130.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068057425,7.75920642,130.4,130.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068058219,28.42985098,130.48,130.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068058423,2.7811,130.47,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726068058726,6.65511212,130.47,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726068059028,6.65511212,130.47,130.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068059223,3.8329,130.46,130.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068059422,6.65511212,130.47,130.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068060015,3.8329,130.46,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726068060222,6.65511212,130.47,130.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068060431,3.8329,130.46,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726068060629,3.8329,130.46,130.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068061025,3.8333,130.45,130.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068061322,6.65511212,130.47,130.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068061526,3.8332,130.45,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726068062128,3.8329,130.46,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726068062317,3.8329,130.46,130.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068062523,10.48771212,130.47,130.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068062719,2.7811,130.47,130.38,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068062919,6.67954135,130.47,130.38,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068063123,10.51214135,130.47,130.38,36.32194691]
["bitfinex-derivatives","SOLF0:USTF0",1726068063732,10.51214135,130.47,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726068064825,3.8328,130.46,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726068065031,3.8328,130.46,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726068065230,3.8328,130.46,130.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068065231,32.44,130.46,130.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068065431,32.44,130.46,130.34,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068065934,3.8344,130.41,130.34,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068066135,3.76475747,130.4,130.31,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068066333,32.44,130.44,130.31,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068066632,1.4286,130.43,130.31,36.23544009]
["bitfinex-derivatives","SOLF0:USTF0",1726068067223,3.8347,130.4,130.31,36.23544009]
["bitfinex-derivatives","SOLF0:USTF0",1726068067424,3.75315667,130.39,130.31,36.23544009]
["bitfinex-derivatives","SOLF0:USTF0",1726068067630,1.4286,130.43,130.31,36.23544009]
["bitfinex-derivatives","SOLF0:USTF0",1726068069229,3.835,130.39,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726068069430,3.91852271,130.39,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726068069734,3.8351,130.38,130.28,40.1157]
["bitfinex-derivatives","SOLF0:USTF0",1726068069936,7.65847009,130.38,130.28,43.89878371]
["bitfinex-derivatives","SOLF0:USTF0",1726068070237,3.8355,130.37,130.28,36.22308371]
["bitfinex-derivatives","SOLF0:USTF0",1726068070533,3.82337009,130.38,130.28,36.22308371]
["bitfinex-derivatives","SOLF0:USTF0",1726068070733,3.8356,130.37,130.28,36.22308371]
["bitfinex-derivatives","SOLF0:USTF0",1726068070936,3.83623655,130.37,130.28,36.22308371]
["bitfinex-derivatives","SOLF0:USTF0",1726068071237,32.44,130.39,130.28,36.22308371]
["bitfinex-derivatives","SOLF0:USTF0",1726068071438,36.33533232,130.39,130.28,36.22308371]
["bitfinex-derivatives","SOLF0:USTF0",1726068071938,36.33533232,130.39,130.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068073034,3.836,130.36,130.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068073338,36.33533232,130.39,130.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068073539,3.8357,130.37,130.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068074431,3.8357,130.37,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726068075038,3.8357,130.36,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726068075239,36.33533232,130.39,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726068075642,3.8356,130.37,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726068076140,3.8352,130.38,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726068076534,3.89533232,130.39,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726068076835,2.6806,130.4,130.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068077234,6.42570706,130.4,130.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068077534,3.8354,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726068077737,3.8354,130.37,130.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068077939,3.8354,130.37,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726068078134,3.8352,130.38,130.27,3.93255498]
["bitfinex-derivatives","SOLF0:USTF0",1726068078337,26.69570706,130.4,130.3,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1726068079743,26.69570706,130.4,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726068079744,10.26040706,130.4,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726068080343,3.8342,130.41,130.34,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1726068080645,1.4286,130.43,130.34,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1726068080943,3.8341,130.42,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726068081846,3.8341,130.42,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726068082540,1.4286,130.43,130.34,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1726068082737,24.4952,130.46,130.36,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1726068083141,3.8337,130.43,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726068083349,24.4952,130.46,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726068083536,24.4952,130.46,130.36,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1726068083737,4.2252,130.46,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726068083942,20.27,130.48,130.38,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1726068084141,3.8325,130.47,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726068084344,20.27,130.48,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726068084542,3.7587265,130.47,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726068085050,20.27,130.48,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726068085449,3.91446106,130.47,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726068085748,20.27,130.48,130.38,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1726068085945,24.13421173,130.48,130.38,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1726068086141,3.8328,130.46,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726068086343,24.13421173,130.48,130.38,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1726068087052,20.27,130.46,130.36,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1726068087252,3.8333,130.45,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726068087451,20.27,130.46,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726068087639,20.27,130.46,130.36,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1726068087846,20.27,130.44,130.34,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1726068088042,20.27,130.42,130.32,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1726068088351,3.8348,130.4,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726068088552,20.27,130.42,130.32,24.02440209]
["bitfinex-derivatives","SOLF0:USTF0",1726068088761,3.8342,130.41,130.32,24.02440209]
["bitfinex-derivatives","SOLF0:USTF0",1726068089357,3.8345,130.4,130.32,24.02440209]
["bitfinex-derivatives","SOLF0:USTF0",1726068089546,24.15437044,130.42,130.32,24.02440209]
["bitfinex-derivatives","SOLF0:USTF0",1726068089746,20.27,130.42,130.32,24.02440209]
["bitfinex-derivatives","SOLF0:USTF0",1726068089948,3.8351,130.38,130.32,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1726068090148,3.8351,130.38,130.3,24.13672293]
["bitfinex-derivatives","SOLF0:USTF0",1726068090348,3.8351,130.38,130.3,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1726068090548,3.8351,130.38,130.3,24.11293715]
["bitfinex-derivatives","SOLF0:USTF0",1726068091351,3.8351,130.38,130.3,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1726068091755,3.8351,130.38,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726068091954,3.8354,130.37,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726068092753,3.8352,130.38,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726068093452,3.8354,130.37,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726068094550,3.8357,130.36,130.29,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068095752,3.8357,130.36,130.32,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726068096344,32.44,130.38,130.26,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068096547,32.44,130.34,130.19,128.25060653]
["bitfinex-derivatives","SOLF0:USTF0",1726068096746,2.7378,130.33,130.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068097054,2.7378,130.33,130.22,36.36104282]
["bitfinex-derivatives","SOLF0:USTF0",1726068097555,3.837,130.32,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726068097763,2.7378,130.33,130.22,36.36104282]
["bitfinex-derivatives","SOLF0:USTF0",1726068097950,3.8374,130.3,130.22,36.36104282]
["bitfinex-derivatives","SOLF0:USTF0",1726068098147,4.0834,130.33,130.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068098656,3.8375,130.3,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726068098855,4.0834,130.33,130.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068099159,3.837,130.32,130.25,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068099455,4.0834,130.33,130.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068099660,4.0834,130.33,130.22,36.35017274]
["bitfinex-derivatives","SOLF0:USTF0",1726068100153,3.8373,130.31,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726068100861,4.0834,130.33,130.22,36.35017274]
["bitfinex-derivatives","SOLF0:USTF0",1726068101157,32.44,130.32,130.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068101961,32.44,130.32,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726068102258,32.44,130.32,130.2,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068102465,32.44,130.32,130.25,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726068102765,32.44,130.32,130.2,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068102957,3.8385,130.27,130.2,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068103154,32.44,130.32,130.2,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068104154,3.8379,130.29,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726068104360,4.0834,130.33,130.2,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068104555,4.0834,130.33,130.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068104760,3.8378,130.29,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726068106061,3.8378,130.29,130.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068106062,3.8381,130.28,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726068106263,4.0834,130.33,130.2,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068106467,32.44,130.3,130.2,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068106766,32.44,130.3,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726068106952,32.44,130.3,130.2,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068107457,3.8388,130.26,130.2,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068107651,32.44,130.3,130.19,128.25060653]
["bitfinex-derivatives","SOLF0:USTF0",1726068107855,3.8388,130.26,130.23,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726068108263,3.8386,130.26,130.19,128.25060653]
["bitfinex-derivatives","SOLF0:USTF0",1726068108563,3.90915373,130.27,130.18,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068108762,32.44,130.3,130.18,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068108963,3.839,130.25,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726068109559,3.8388,130.26,130.18,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068109755,3.92174994,130.26,130.18,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068110064,32.44,130.28,130.18,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068110555,3.9818,130.27,130.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068110753,3.8397,130.23,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726068111061,32.44,130.26,130.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068111562,32.44,130.26,130.13,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068111759,40.17803151,130.27,130.13,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068111760,3.8405,130.2,130.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726068111963,3.8405,130.2,130.13,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1726068112353,3.8405,130.2,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726068112564,3.8402,130.21,130.12,128.31959219]
["bitfinex-derivatives","SOLF0:USTF0",1726068113665,3.8402,130.21,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726068114064,32.44,130.24,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726068114065,3.8404,130.2,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726068114762,3.8404,130.2,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726068114962,20.29,130.23,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726068115362,20.29,130.23,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726068115761,3.8407,130.19,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726068115966,3.78246503,130.2,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726068116269,3.8405,130.2,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726068116470,20.29,130.23,130.13,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068116771,20.29,130.23,130.18,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726068117068,3.8399,130.22,130.18,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726068117264,3.8399,130.22,130.13,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068117472,20.29,130.25,130.15,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068117763,20.29,130.25,130.15,24.16275242]
["bitfinex-derivatives","SOLF0:USTF0",1726068117971,20.29,130.25,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726068118470,3.8397,130.23,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726068119169,3.84,130.22,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726068119771,20.29,130.23,130.14,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068119973,20.29,130.23,130.12,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068120268,3.8405,130.2,130.12,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068120766,3.8409,130.19,130.12,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068120965,20.29,130.23,130.12,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068121360,20.29,130.24,130.14,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068121764,20.29,130.22,130.14,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068122169,3.8405,130.2,130.14,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068122672,20.29,130.22,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726068123069,20.29,130.22,130.14,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068123270,20.29,130.22,130.12,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068123473,20.29,130.2,130.1,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068123773,1.3221,130.19,130.1,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068124168,1.3221,130.19,130.12,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068124568,5.1629,130.19,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726068124975,3.8413,130.17,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726068125175,1.3221,130.19,130.08,132.20682407]
["bitfinex-derivatives","SOLF0:USTF0",1726068125176,20.29,130.18,130.08,132.20682407]
["bitfinex-derivatives","SOLF0:USTF0",1726068125372,20.29,130.16,130.0,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068125574,20.29,130.16,130.07,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068125775,3.8423,130.14,130.07,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068125975,20.29,130.16,130.07,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068126374,20.29,130.16,130.06,3.83116883]
["bitfinex-derivatives","SOLF0:USTF0",1726068126567,1.356,130.15,130.05,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068126770,3.8428,130.12,130.05,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068126975,20.29,130.14,129.99,3.83232152]
["bitfinex-derivatives","SOLF0:USTF0",1726068127174,1.3168,130.13,130.04,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068128181,5.08341799,130.13,130.04,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068129079,3.8429,130.12,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726068129377,5.08341799,130.13,130.04,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068129582,1.3168,130.13,130.04,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068129783,5.06699221,130.13,130.06,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068130277,5.1595,130.13,130.06,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068130580,1.356,130.15,130.08,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068130780,1.356,130.15,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726068130976,1.356,130.15,130.08,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068131177,1.356,130.15,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726068131578,1.356,130.15,130.08,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068131978,5.1979,130.15,130.08,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068132178,1.356,130.15,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726068132383,3.8422,130.14,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726068132680,3.8422,130.14,130.06,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068132980,3.8426,130.13,130.06,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068133284,3.77776923,130.13,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726068133480,3.8424,130.14,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726068133786,3.8424,130.14,130.06,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068134486,5.198,130.15,130.06,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068134683,1.356,130.15,130.08,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068135288,5.1979,130.15,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726068135885,3.8422,130.14,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726068136791,5.198,130.15,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726068137383,1.356,130.15,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726068137782,20.29,130.16,130.08,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068137988,21.6216,130.18,130.08,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068138186,20.29,130.18,130.08,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068138382,1.4079,130.17,130.08,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068138591,20.29,130.13,130.04,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068138781,1.3907,130.12,130.04,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068139084,1.3907,130.12,129.99,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726068139296,1.3907,130.12,130.01,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068139590,1.3907,130.12,130.04,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068140092,1.3907,130.12,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726068140590,5.2335,130.12,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726068141190,20.29,130.13,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726068141492,1.3183,130.19,130.11,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068141690,3.8401,130.21,130.13,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068142194,6.6781,130.23,130.13,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068142390,6.6781,130.23,130.15,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068142684,2.8386,130.23,130.15,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068142892,3.839,130.25,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726068144088,20.29,130.25,130.12,3.92903821]
["bitfinex-derivatives","SOLF0:USTF0",1726068144290,20.29,130.25,130.14,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068144687,20.29,130.25,130.18,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726068145294,20.29,130.25,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726068145295,3.8395,130.23,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726068145490,20.29,130.25,130.14,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068145697,20.29,130.23,130.14,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068146192,23.095,130.26,130.16,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068146384,23.095,130.26,130.03,34.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726068146591,23.095,130.26,130.16,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068146789,23.095,130.26,130.16,24.08388491]
["bitfinex-derivatives","SOLF0:USTF0",1726068146987,3.8393,130.24,130.16,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068147190,23.095,130.26,130.16,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068147494,23.095,130.26,130.15,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068147793,3.8396,130.23,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726068147993,23.095,130.26,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726068148190,32.46,130.25,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726068148793,3.8397,130.23,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726068149498,32.46,130.25,130.14,3.92709826]
["bitfinex-derivatives","SOLF0:USTF0",1726068149802,2.805,130.26,130.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068150200,2.805,130.26,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726068151117,2.805,130.26,130.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068151611,2.805,130.26,130.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068151801,32.46,130.25,130.13,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068152002,3.84,130.22,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726068152302,33.7761,130.25,130.13,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068152497,33.7761,130.25,130.13,36.32704047]
["bitfinex-derivatives","SOLF0:USTF0",1726068153107,3.8393,130.24,130.13,36.32704047]
["bitfinex-derivatives","SOLF0:USTF0",1726068153405,33.7761,130.25,130.13,36.32704047]
["bitfinex-derivatives","SOLF0:USTF0",1726068153595,33.7761,130.25,130.13,3.86704047]
["bitfinex-derivatives","SOLF0:USTF0",1726068153910,2.805,130.26,130.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068154097,6.6436,130.26,130.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068154298,2.805,130.26,130.17,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068154802,2.805,130.26,130.17,36.33924792]
["bitfinex-derivatives","SOLF0:USTF0",1726068155804,2.805,130.26,130.17,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068156009,3.8397,130.23,130.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726068156205,2.805,130.26,130.16,3.88808273]
["bitfinex-derivatives","SOLF0:USTF0",1726068156506,3.84,130.22,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726068156805,1.3652,130.25,130.17,3.75402415]
["bitfinex-derivatives","SOLF0:USTF0",1726068157010,1.3652,130.25,130.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068157510,3.839,130.25,130.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068157697,3.839,130.25,130.17,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068158008,2.805,130.26,130.17,36.24274564]
["bitfinex-derivatives","SOLF0:USTF0",1726068158205,3.839,130.25,130.17,36.24274564]
["bitfinex-derivatives","SOLF0:USTF0",1726068159403,2.805,130.26,130.17,36.24274564]
["bitfinex-derivatives","SOLF0:USTF0",1726068159905,2.805,130.26,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726068160910,2.805,130.26,130.2,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726068161112,3.8396,130.23,130.2,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726068161506,2.805,130.26,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726068161706,2.805,130.26,130.16,3.82095199]
["bitfinex-derivatives","SOLF0:USTF0",1726068162114,3.8396,130.23,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726068162310,2.805,130.26,130.16,3.82095199]
["bitfinex-derivatives","SOLF0:USTF0",1726068162814,3.8393,130.24,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726068163703,2.805,130.26,130.16,3.82095199]
["bitfinex-derivatives","SOLF0:USTF0",1726068163908,32.46,130.29,130.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068164211,32.46,130.31,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726068164412,36.23640371,130.31,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726068164619,36.23640371,130.31,130.2,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068164909,3.8384,130.27,130.2,36.33548966]
["bitfinex-derivatives","SOLF0:USTF0",1726068165310,3.8387,130.26,130.2,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068165511,32.46,130.29,130.18,36.27596128]
["bitfinex-derivatives","SOLF0:USTF0",1726068165709,32.46,130.29,130.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068166110,36.23640371,130.31,130.2,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068166920,36.23640371,130.31,130.2,36.28698379]
["bitfinex-derivatives","SOLF0:USTF0",1726068167111,222.6599,130.42,130.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068167312,35.0817,130.39,130.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068167815,2.6217,130.39,130.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068168011,6.4566,130.39,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726068168212,6.4566,130.39,130.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068168213,2.6217,130.39,130.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068168421,35.0817,130.39,130.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068168614,3.8355,130.37,130.32,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726068168920,35.0817,130.39,130.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068169721,3.8353,130.38,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726068170111,3.8353,130.38,130.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068170311,38.9165,130.39,130.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068170711,38.9165,130.39,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726068170921,36.22631116,130.42,130.27,3.88650441]
["bitfinex-derivatives","SOLF0:USTF0",1726068171214,3.76631116,130.42,130.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068171418,3.76631116,130.42,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726068171716,3.76631116,130.42,130.34,3.89716634]
["bitfinex-derivatives","SOLF0:USTF0",1726068171921,3.76631116,130.42,130.37,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726068172123,3.76631116,130.42,130.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068172420,3.8345,130.4,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726068173516,3.8348,130.39,130.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068173727,3.8348,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726068173917,3.8348,130.39,130.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068174318,36.22631116,130.42,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726068174319,3.8346,130.4,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726068174718,36.22631116,130.42,130.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068174919,3.8346,130.4,130.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068175118,36.22631116,130.42,130.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068175320,3.835,130.39,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726068175721,3.835,130.39,130.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068176319,3.8345,130.4,130.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068176928,36.22631116,130.42,130.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068177125,1.4206,130.39,130.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068177427,3.8352,130.38,130.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068177821,1.4206,130.39,130.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068178021,3.8353,130.38,130.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068178226,1.4206,130.39,130.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068178423,1.4206,130.39,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726068178728,3.836,130.36,130.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068179821,33.8806,130.39,130.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1726068180021,1.3841,130.38,130.27,36.24472225]
["bitfinex-derivatives","SOLF0:USTF0",1726068180318,20.28,130.37,130.27,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1726068180517,2.7031,130.38,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726068180722,2.7031,130.38,130.29,24.16496661]
["bitfinex-derivatives","SOLF0:USTF0",1726068180927,3.8355,130.37,130.29,24.16496661]
["bitfinex-derivatives","SOLF0:USTF0",1726068181120,2.7031,130.38,130.29,24.16496661]
["bitfinex-derivatives","SOLF0:USTF0",1726068181322,1.4206,130.39,130.32,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1726068181521,3.76631116,130.42,130.33,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1726068181821,24.04631116,130.42,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726068182028,24.04631116,130.42,130.32,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1726068182326,36.18631116,130.42,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726068182525,3.8354,130.37,130.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068182726,36.18631116,130.42,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726068182727,32.42,130.4,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726068183023,3.8356,130.37,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726068183220,3.8356,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726068183623,32.42,130.4,130.29,36.28395027]
["bitfinex-derivatives","SOLF0:USTF0",1726068183926,36.18631116,130.42,130.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068185627,36.18631116,130.42,130.36,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726068185929,36.18631116,130.42,130.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068186130,3.8349,130.39,130.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068186926,36.18631116,130.42,130.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068187431,3.8349,130.39,130.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068188030,36.18631116,130.42,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726068188229,32.42,130.4,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726068188623,32.42,130.4,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726068188825,32.42,130.4,130.29,36.18476189]
["bitfinex-derivatives","SOLF0:USTF0",1726068189025,3.8351,130.38,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726068189527,3.8355,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726068189730,32.42,130.4,130.3,3.90952344]
["bitfinex-derivatives","SOLF0:USTF0",1726068190042,7.60041116,130.42,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726068190329,3.76631116,130.42,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726068190533,3.76631116,130.42,130.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068190834,3.8348,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726068191323,36.18631116,130.42,130.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068191526,3.8344,130.41,130.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068192333,3.8346,130.4,130.36,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726068195030,40.02031116,130.42,130.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068195331,36.4502,130.44,130.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068195536,3.76505075,130.43,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726068195732,3.8341,130.42,130.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068196328,3.76505075,130.43,130.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068196524,4.0302,130.44,130.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068196731,7.90093609,130.44,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726068197129,7.90093609,130.44,130.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068197728,3.8338,130.43,130.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068197925,3.8338,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726068198129,7.90093609,130.44,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726068198329,3.8337,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726068198738,3.8337,130.43,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726068199333,7.90093609,130.44,130.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068199334,11.73433609,130.44,130.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068199529,7.8636,130.44,130.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068200038,3.8336,130.43,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726068200438,2.7112,130.44,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726068200736,2.7112,130.44,130.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068201135,2.7112,130.44,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726068201834,2.7112,130.44,130.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068201835,3.8338,130.43,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726068202035,3.8338,130.43,130.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068202228,2.7112,130.44,130.35,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068202437,3.834,130.42,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726068202735,3.834,130.42,130.35,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068202934,20.25,130.42,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726068203339,20.25,130.42,130.31,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068204133,20.25,130.38,130.29,24.08246394]
["bitfinex-derivatives","SOLF0:USTF0",1726068204633,24.16032525,130.38,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726068205028,27.99552525,130.38,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726068205634,3.8354,130.37,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726068206035,3.8354,130.37,130.29,24.08246394]
["bitfinex-derivatives","SOLF0:USTF0",1726068206433,27.99562525,130.38,130.29,24.08246394]
["bitfinex-derivatives","SOLF0:USTF0",1726068206639,24.16032525,130.38,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726068207436,3.8356,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726068207840,24.16032525,130.38,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726068208639,3.8357,130.36,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726068208831,24.16032525,130.38,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726068209341,3.8358,130.36,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726068210143,20.25,130.35,130.24,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726068210334,20.25,130.35,130.25,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068210841,20.25,130.35,130.2,24.18028087]
["bitfinex-derivatives","SOLF0:USTF0",1726068210842,20.25,130.33,130.23,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068211042,3.8377,130.29,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726068211839,7.59247951,130.3,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726068212546,3.8375,130.3,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726068212837,24.0872,130.31,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726068213143,27.96819808,130.31,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726068213547,3.8375,130.3,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726068213936,20.25,130.31,130.23,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068214132,20.25,130.33,130.23,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068214842,3.8372,130.31,130.23,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068215337,20.25,130.33,130.23,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068215932,3.8371,130.32,130.23,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068216543,3.8371,130.32,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726068217139,3.8372,130.31,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726068217641,20.25,130.33,130.23,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068218334,24.0868,130.33,130.23,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068218538,20.25,130.33,130.23,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068218748,20.25,130.31,130.2,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068218945,20.25,130.31,130.22,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068219147,24.12839705,130.31,130.22,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068219447,27.96569705,130.31,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726068219640,27.96569705,130.31,130.22,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068220247,24.12839705,130.31,130.22,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068220545,1.4298,130.36,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726068220546,20.25,130.33,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726068220849,3.8373,130.31,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726068222044,20.25,130.33,130.22,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068222745,20.25,130.31,130.2,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068222945,1.3541,130.3,130.2,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068223145,3.8379,130.29,130.2,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068223547,4.1703,130.3,130.2,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068223746,3.8381,130.28,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726068224249,3.8378,130.29,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726068225345,3.8378,130.29,130.2,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068225346,3.8381,130.28,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726068225851,3.8381,130.28,130.2,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068225852,4.1703,130.3,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726068226051,2.7633,130.3,130.22,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068226544,2.7633,130.3,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726068226751,2.7633,130.3,130.22,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068226946,6.6009,130.3,130.22,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068227158,6.6009,130.3,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726068227947,6.6009,130.3,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726068228147,2.7633,130.3,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726068230055,6.6008,130.3,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726068230448,2.7633,130.3,130.22,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068230955,2.7633,130.3,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726068231159,3.8379,130.29,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726068232454,23.0133,130.3,130.2,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068232455,3.8381,130.28,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726068233249,23.0133,130.3,130.2,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068233451,20.25,130.28,130.18,24.03301597]
["bitfinex-derivatives","SOLF0:USTF0",1726068233956,3.8389,130.25,130.18,24.03301597]
["bitfinex-derivatives","SOLF0:USTF0",1726068234459,3.8393,130.24,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726068234652,20.25,130.25,130.17,3.93465909]
["bitfinex-derivatives","SOLF0:USTF0",1726068234854,20.25,130.25,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726068235653,20.25,130.25,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726068235654,20.25,130.27,130.14,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068235960,20.25,130.23,130.14,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068236350,3.8401,130.21,130.14,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068236759,25.5207,130.23,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726068237058,21.6811,130.23,130.14,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068237259,20.25,130.22,130.12,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068237658,3.8404,130.2,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726068238354,3.8404,130.2,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726068238857,3.8411,130.18,130.1,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068239065,20.25,130.2,130.1,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068239764,20.25,130.2,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726068239958,20.25,130.2,130.1,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068240165,20.25,130.22,130.12,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068240459,20.25,130.22,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726068240654,2.7518,130.23,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726068241057,2.7518,130.23,130.15,3.87821744]
["bitfinex-derivatives","SOLF0:USTF0",1726068241261,2.7518,130.23,130.14,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068241459,21.5613,130.24,129.8,140.61426418]
["bitfinex-derivatives","SOLF0:USTF0",1726068241460,20.25,130.28,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726068241756,20.25,130.28,130.18,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068241963,20.25,130.28,130.18,24.02381684]
["bitfinex-derivatives","SOLF0:USTF0",1726068241964,24.0072987,130.28,130.18,24.02381684]
["bitfinex-derivatives","SOLF0:USTF0",1726068242770,27.8453987,130.28,130.18,24.02381684]
["bitfinex-derivatives","SOLF0:USTF0",1726068242968,24.321,130.3,130.2,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068243171,3.8382,130.28,130.2,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068243371,28.12670067,130.3,130.2,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068243772,20.25,130.28,130.18,24.02381684]
["bitfinex-derivatives","SOLF0:USTF0",1726068243971,20.25,130.28,130.18,24.18246773]
["bitfinex-derivatives","SOLF0:USTF0",1726068244173,20.25,130.28,130.16,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068244371,20.25,130.26,130.16,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068244567,20.25,130.27,130.14,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068244768,24.0896,130.23,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726068244978,20.25,130.23,130.15,3.83870967]
["bitfinex-derivatives","SOLF0:USTF0",1726068245177,20.25,130.23,130.12,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068245767,2.7597,130.24,130.15,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1726068245974,2.7597,130.24,130.15,24.02534562]
["bitfinex-derivatives","SOLF0:USTF0",1726068246280,2.7597,130.24,130.15,36.22534562]
["bitfinex-derivatives","SOLF0:USTF0",1726068246979,32.45,130.27,130.15,36.22534562]
["bitfinex-derivatives","SOLF0:USTF0",1726068247183,35.2097,130.29,130.17,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068247770,32.45,130.26,130.17,3.90092165]
["bitfinex-derivatives","SOLF0:USTF0",1726068248078,32.45,130.26,130.15,36.23225222]
["bitfinex-derivatives","SOLF0:USTF0",1726068248478,32.45,130.26,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726068250383,2.7597,130.29,130.17,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068250384,35.2097,130.29,130.17,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068250586,2.7597,130.29,130.2,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068250885,32.45,130.33,130.22,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068251083,5.2338,130.32,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726068251380,1.3969,130.32,130.22,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068251889,1.3969,130.32,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726068252076,1.3969,130.32,130.22,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068252275,2.7462,130.34,130.24,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068252491,6.5825,130.34,130.24,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068252891,2.7462,130.34,130.24,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068253086,6.5826,130.34,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726068253279,2.7462,130.34,130.27,3.85740612]
["bitfinex-derivatives","SOLF0:USTF0",1726068253475,2.7462,130.34,130.24,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068254184,6.5826,130.34,130.24,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068254788,6.5826,130.34,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726068255392,6.5826,130.34,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726068255689,2.7462,130.34,130.24,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068256185,3.8373,130.31,130.21,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068256393,3.8373,130.31,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726068257187,32.45,130.33,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726068257587,32.45,130.33,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726068257785,2.7462,130.34,130.2,3.85894187]
["bitfinex-derivatives","SOLF0:USTF0",1726068257786,32.45,130.3,130.2,3.85894187]
["bitfinex-derivatives","SOLF0:USTF0",1726068257999,32.45,130.28,130.2,3.85894187]
["bitfinex-derivatives","SOLF0:USTF0",1726068258194,32.45,130.28,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726068258495,3.8385,130.27,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726068259598,33.8801,130.28,130.19,3.79722051]
["bitfinex-derivatives","SOLF0:USTF0",1726068259895,33.8801,130.28,130.17,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068259896,1.4301,130.28,130.17,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068260289,1.3817,130.29,130.2,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068260696,1.3817,130.29,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726068261292,1.3817,130.29,130.2,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068261992,32.45,130.28,130.17,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068262191,33.7905,130.28,130.17,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068262400,1.3644,130.27,130.17,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068262891,5.2029,130.27,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726068263084,32.45,130.26,130.15,36.27025491]
["bitfinex-derivatives","SOLF0:USTF0",1726068263287,3.8393,130.24,130.15,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068263592,32.45,130.26,130.15,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068263799,36.2889,130.26,130.15,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068263996,36.2889,130.26,130.15,36.19692874]
["bitfinex-derivatives","SOLF0:USTF0",1726068264184,32.45,130.26,130.15,36.19692874]
["bitfinex-derivatives","SOLF0:USTF0",1726068264384,32.45,130.26,130.13,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068264385,32.45,130.24,130.13,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068264591,1.4041,130.23,130.13,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068265597,3.839,130.25,130.15,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068265796,33.8541,130.26,130.16,3.85436669]
["bitfinex-derivatives","SOLF0:USTF0",1726068266094,3.8394,130.24,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726068266291,33.8541,130.26,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726068266487,33.8541,130.26,130.16,3.85436669]
["bitfinex-derivatives","SOLF0:USTF0",1726068266693,33.8541,130.26,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726068266889,33.8541,130.26,130.15,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068267096,33.8541,130.26,130.15,36.33163453]
["bitfinex-derivatives","SOLF0:USTF0",1726068267395,33.8541,130.26,130.15,3.88163453]
["bitfinex-derivatives","SOLF0:USTF0",1726068267596,32.45,130.22,130.08,132.16367891]
["bitfinex-derivatives","SOLF0:USTF0",1726068267797,3.8409,130.19,130.09,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068268394,3.8409,130.19,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726068268589,3.8411,130.18,130.09,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068268897,3.8411,130.18,130.13,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726068269193,3.8408,130.19,130.09,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068269599,3.8408,130.19,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726068269802,3.8408,130.19,130.09,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068269988,33.7767,130.2,130.09,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068269989,37.6172,130.2,130.09,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068270193,33.7767,130.2,130.09,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068270597,3.8408,130.19,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726068271097,3.8408,130.19,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726068272100,1.3267,130.2,130.08,3.81407074]
["bitfinex-derivatives","SOLF0:USTF0",1726068272296,1.3267,130.2,130.12,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068272501,1.3267,130.2,130.12,36.28040036]
["bitfinex-derivatives","SOLF0:USTF0",1726068273001,5.1671,130.2,130.12,36.28040036]
["bitfinex-derivatives","SOLF0:USTF0",1726068273199,1.3267,130.2,130.12,36.28040036]
["bitfinex-derivatives","SOLF0:USTF0",1726068273394,1.3267,130.2,130.1,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068273603,33.7767,130.2,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726068274101,33.7767,130.2,130.07,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068274897,33.7767,130.2,130.07,36.33457696]
["bitfinex-derivatives","SOLF0:USTF0",1726068275089,3.8411,130.18,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726068275495,33.7767,130.2,130.07,36.33457696]
["bitfinex-derivatives","SOLF0:USTF0",1726068275700,3.8408,130.19,130.07,36.33457696]
["bitfinex-derivatives","SOLF0:USTF0",1726068276199,3.8408,130.19,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726068276398,3.8408,130.19,130.09,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068277003,37.6172,130.2,130.09,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068277303,1.3267,130.2,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726068277803,1.3267,130.2,130.17,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726068278001,1.3267,130.2,130.15,3.76690747]
["bitfinex-derivatives","SOLF0:USTF0",1726068278194,1.3267,130.2,130.12,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068278399,1.3267,130.2,130.18,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726068278903,1.3267,130.2,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726068279403,1.3267,130.2,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726068279799,1.3267,130.2,130.12,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068280697,5.1673,130.2,130.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726068280900,1.3267,130.2,130.12,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068282303,1.3267,130.2,130.1,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068282510,1.3267,130.2,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726068282511,5.1671,130.2,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726068282701,1.3267,130.2,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726068283006,1.3267,130.2,130.1,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068283404,1.3267,130.2,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726068283812,1.3267,130.2,130.14,3.78784386]
["bitfinex-derivatives","SOLF0:USTF0",1726068284006,1.3267,130.2,130.12,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1726068284208,1.3267,130.2,130.13,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068285111,1.3267,130.2,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726068285406,1.3623,130.21,130.11,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726068285602,1.3623,130.21,130.13,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068285802,1.3623,130.21,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726068286105,1.3623,130.21,130.13,24.05056554]
["bitfinex-derivatives","SOLF0:USTF0",1726068287001,1.3623,130.21,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726068288697,21.6523,130.21,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726068288897,21.6523,130.21,130.12,3.84804486]
["bitfinex-derivatives","SOLF0:USTF0",1726068289097,1.3623,130.21,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726068289506,1.3623,130.21,130.13,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068289918,20.29,130.19,130.03,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1726068290104,20.29,130.19,129.99,3.89465191]
["bitfinex-derivatives","SOLF0:USTF0",1726068290105,20.29,130.19,130.09,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068290297,4.1452,130.2,130.11,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068290503,2.7888,130.2,130.13,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068290906,2.7888,130.2,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726068291299,2.7888,130.2,130.13,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068292006,3.8395,130.23,130.16,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068292197,23.0126,130.25,130.16,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068292605,2.7226,130.25,130.16,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068292798,2.7226,130.25,130.18,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068292997,2.7226,130.25,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726068293197,2.7226,130.25,130.18,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068293601,2.7226,130.25,130.23,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726068293811,2.7226,130.25,130.18,24.08368615]
["bitfinex-derivatives","SOLF0:USTF0",1726068294509,2.7226,130.25,130.22,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726068294913,1.3564,130.26,130.18,24.08368615]
["bitfinex-derivatives","SOLF0:USTF0",1726068295117,2.6855,130.28,130.2,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068295610,2.6855,130.28,130.21,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068295913,20.29,130.32,130.24,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068296113,3.8373,130.31,130.24,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068296816,3.8373,130.31,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726068297110,3.8374,130.3,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726068299015,3.8372,130.31,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726068299205,2.726,130.32,130.22,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068299405,6.5629,130.32,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726068299810,2.726,130.32,130.22,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068300015,3.8375,130.3,130.22,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068300213,2.726,130.32,130.22,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068300615,3.8372,130.31,130.22,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068300915,3.8778409,130.31,130.22,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068301112,2.726,130.32,130.22,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068301614,6.5629,130.32,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726068301809,2.726,130.32,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726068302311,2.726,130.32,130.24,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068302512,3.80681818,130.31,130.22,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068302713,32.42,130.31,130.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068302907,36.2769361,130.31,130.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068303313,3.8384,130.27,130.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068303718,36.2769361,130.31,130.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068304019,3.8381,130.28,130.21,3.86922423]
["bitfinex-derivatives","SOLF0:USTF0",1726068304422,36.2769361,130.31,130.14,11.49361961]
["bitfinex-derivatives","SOLF0:USTF0",1726068304721,36.2769361,130.31,130.19,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068304912,3.8379,130.29,130.19,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068305319,36.2769361,130.31,130.19,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068305615,3.838,130.28,130.19,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068305816,36.2769361,130.31,130.19,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068306217,3.838,130.29,130.19,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068306415,2.726,130.32,130.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068306621,2.726,130.32,130.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068306915,6.5629,130.32,130.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068307515,2.726,130.32,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726068308322,6.5629,130.32,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726068311026,2.726,130.32,130.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068311523,2.726,130.32,130.23,36.23400168]
["bitfinex-derivatives","SOLF0:USTF0",1726068311524,3.8377,130.3,130.23,36.23400168]
["bitfinex-derivatives","SOLF0:USTF0",1726068312526,3.8373,130.31,130.23,36.23400168]
["bitfinex-derivatives","SOLF0:USTF0",1726068312724,3.8373,130.31,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726068313832,3.8375,130.3,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726068314427,3.8375,130.3,130.23,36.23400168]
["bitfinex-derivatives","SOLF0:USTF0",1726068315529,3.8375,130.3,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726068315919,3.8375,130.3,130.23,36.23400168]
["bitfinex-derivatives","SOLF0:USTF0",1726068316626,3.8375,130.3,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726068317630,3.80911858,130.31,130.23,36.23400168]
["bitfinex-derivatives","SOLF0:USTF0",1726068318425,3.80911858,130.31,130.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068318729,2.726,130.32,130.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068318730,1.392,130.32,130.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068318920,3.8361,130.35,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726068319115,3.8361,130.35,130.23,3.81400168]
["bitfinex-derivatives","SOLF0:USTF0",1726068319116,4.2202,130.37,130.29,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068319726,2.8049,130.37,130.29,3.75565302]
["bitfinex-derivatives","SOLF0:USTF0",1726068319917,3.92685307,130.4,130.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1726068320229,2.8049,130.4,130.31,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068320827,3.8349,130.39,130.31,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068321219,6.66150731,130.4,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726068321423,6.66150731,130.4,130.27,3.92147908]
["bitfinex-derivatives","SOLF0:USTF0",1726068321617,6.66150731,130.4,130.3,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068321832,3.8352,130.38,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726068322319,3.835,130.39,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726068322519,2.8049,130.4,130.32,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068323226,2.8049,130.4,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726068323527,20.26,130.44,130.34,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068323725,22.9855,130.44,130.34,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068324226,3.78443181,130.43,130.34,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068324429,3.834,130.42,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726068325026,3.834,130.42,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726068325234,3.8337,130.43,130.36,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068325526,6.53026997,130.44,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726068325731,2.7255,130.44,130.36,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068326232,2.7255,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726068326830,2.7255,130.44,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726068327029,2.7255,130.44,130.34,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068327235,22.9855,130.44,130.34,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068328030,2.7255,130.44,130.34,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068328724,2.7255,130.44,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726068328923,2.7255,130.44,130.34,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068329125,2.7255,130.44,130.36,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068329325,2.7255,130.44,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726068329931,2.7255,130.44,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726068331434,2.7255,130.44,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726068331627,2.7255,130.44,130.36,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068332229,1.3795,130.44,130.37,3.90312188]
["bitfinex-derivatives","SOLF0:USTF0",1726068332427,20.26,130.47,130.38,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068332640,20.26,130.47,130.38,24.12898826]
["bitfinex-derivatives","SOLF0:USTF0",1726068333538,20.26,130.47,130.42,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726068334628,20.26,130.47,130.36,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068334831,20.26,130.44,130.34,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068335037,1.2947,130.43,130.34,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068336134,1.2947,130.43,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726068336340,20.26,130.41,130.3,3.75258217]
["bitfinex-derivatives","SOLF0:USTF0",1726068336538,20.26,130.39,130.29,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068336736,3.8351,130.38,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726068336935,20.26,130.39,130.29,24.15361865]
["bitfinex-derivatives","SOLF0:USTF0",1726068337635,20.26,130.41,130.29,24.15361865]
["bitfinex-derivatives","SOLF0:USTF0",1726068338437,3.8352,130.38,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726068338835,20.26,130.41,130.29,24.15361865]
["bitfinex-derivatives","SOLF0:USTF0",1726068338836,3.8347,130.4,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726068339044,20.26,130.41,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726068339346,20.26,130.41,130.32,3.8258756]
["bitfinex-derivatives","SOLF0:USTF0",1726068339539,1.2947,130.43,130.26,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068339540,21.5547,130.43,130.26,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068339745,21.5547,130.43,130.33,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068340050,5.1286,130.43,130.33,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068340341,1.2947,130.43,130.35,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068340544,1.2947,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726068341043,3.8339,130.42,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726068341235,1.2947,130.43,130.35,24.123482]
["bitfinex-derivatives","SOLF0:USTF0",1726068341634,1.2947,130.43,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726068342037,1.2947,130.43,130.37,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068342238,1.2947,130.43,130.35,24.123482]
["bitfinex-derivatives","SOLF0:USTF0",1726068342436,1.2947,130.43,130.35,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068342631,5.1286,130.43,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726068342846,1.2947,130.43,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726068343340,3.834,130.42,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726068343542,3.834,130.42,130.35,24.01756568]
["bitfinex-derivatives","SOLF0:USTF0",1726068344242,3.834,130.42,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726068344450,3.8343,130.41,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726068345143,3.8346,130.4,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726068345447,1.2947,130.43,130.33,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068345648,1.2947,130.43,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726068345649,3.8344,130.41,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726068345842,1.2947,130.43,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726068346243,3.8346,130.4,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726068347442,1.2947,130.43,130.33,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068348044,1.2947,130.43,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726068348441,3.8344,130.41,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726068349544,3.8344,130.41,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726068350649,1.2947,130.43,130.35,24.0993679]
["bitfinex-derivatives","SOLF0:USTF0",1726068350945,1.2947,130.43,130.35,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068351243,2.7475,130.45,130.37,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068353053,6.5807,130.45,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726068353548,2.7475,130.45,130.37,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068354143,1.3481,130.45,130.37,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068354347,1.3863,130.48,130.39,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068354647,1.3863,130.48,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726068354842,1.3863,130.48,130.41,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068355353,1.3863,130.48,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726068357550,1.3863,130.48,130.41,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068357852,3.8329,130.46,130.39,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068358053,1.3863,130.48,130.39,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068358649,1.3863,130.48,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726068358650,3.8328,130.46,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726068358857,1.3863,130.48,130.39,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068359257,5.2186,130.48,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726068359458,1.3863,130.48,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726068360265,5.2185,130.48,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726068360565,5.2185,130.48,130.41,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068360955,3.8325,130.47,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726068361154,3.8325,130.47,130.41,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068361360,1.3863,130.48,130.41,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068361663,1.3863,130.48,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726068361856,1.3863,130.48,130.41,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068363467,5.2187,130.48,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726068363657,1.3863,130.48,130.41,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068363861,5.2184,130.48,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726068364367,5.2184,130.48,130.41,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068364760,1.3863,130.48,130.41,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068365158,5.2186,130.48,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726068365760,3.833,130.46,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726068365959,1.3863,130.48,130.39,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068367465,2.7046,130.5,130.41,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068367765,2.7046,130.5,130.43,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068368070,3.8323,130.48,130.41,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068368270,2.7046,130.5,130.41,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068368567,6.5362,130.5,130.41,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068368965,6.5362,130.5,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726068370464,3.832,130.49,130.41,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068370858,2.7046,130.5,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726068370859,5.2163,130.5,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726068371368,1.3847,130.5,130.43,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068371566,1.3847,130.5,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726068371970,3.832,130.49,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726068372161,20.26,130.53,130.43,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068372563,2.8144,130.54,130.45,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068372764,2.8144,130.54,130.45,24.1499167]
["bitfinex-derivatives","SOLF0:USTF0",1726068372765,6.71696746,130.54,130.45,24.1499167]
["bitfinex-derivatives","SOLF0:USTF0",1726068373161,3.8311,130.52,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726068374059,1.3241,130.55,130.45,3.8899167]
["bitfinex-derivatives","SOLF0:USTF0",1726068374266,1.3241,130.55,130.49,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068374267,5.2201504,130.55,130.49,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068374867,3.8305,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726068375074,5.2201504,130.55,130.49,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068375295,3.8308,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726068375670,5.2201504,130.55,130.49,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068376561,1.3241,130.55,130.49,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068376762,3.8305,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726068378673,5.1543,130.55,130.49,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068378970,1.3241,130.55,130.5,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068379171,1.382,130.58,130.52,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068379877,5.2114,130.58,130.52,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068380273,1.382,130.58,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726068381074,1.382,130.58,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726068381282,1.382,130.58,130.52,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068381782,3.80211223,130.59,130.52,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068381975,1.4194,130.61,130.52,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068382279,5.32119211,130.61,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726068382574,20.26,130.6,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726068383079,20.26,130.6,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726068383971,20.26,130.6,130.45,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1726068384167,20.26,130.58,130.48,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068384366,5.32119211,130.61,130.45,11.45094905]
["bitfinex-derivatives","SOLF0:USTF0",1726068384367,25.58119211,130.61,130.5,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068384971,5.32119211,130.61,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726068385177,5.32119211,130.61,130.52,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068385379,25.58119211,130.61,130.52,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068385873,25.58119211,130.61,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726068386779,25.58119211,130.61,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726068386980,5.32119211,130.61,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726068387280,5.32119211,130.61,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726068387579,5.32119211,130.61,130.54,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068387877,5.32119211,130.61,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726068388391,1.3351,130.62,130.54,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068389169,1.3351,130.62,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726068390172,20.26,130.65,130.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068390383,21.6685,130.67,130.57,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068390775,3.8278,130.63,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726068391180,3.89246947,130.65,130.57,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068391381,3.8276,130.64,130.57,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068392083,3.8278,130.63,130.57,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068392578,25.42079001,130.67,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726068392778,25.42079001,130.67,130.57,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068392986,3.8277,130.64,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726068394790,5.16079001,130.67,130.59,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068395286,7.99561926,130.76,130.66,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068395481,20.26,130.77,130.66,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068395482,23.1206,130.77,130.66,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068395689,3.8247,130.74,130.66,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068395884,20.26,130.75,130.66,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068396283,1.341,130.76,130.66,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068396684,1.341,130.76,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726068396893,20.26,130.75,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726068397287,20.26,130.75,130.64,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068397680,3.8256,130.71,130.64,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068397881,1.341,130.76,130.64,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068398088,21.601,130.76,130.66,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068398294,21.601,130.76,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726068398482,21.601,130.76,130.66,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068398889,3.8247,130.74,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726068399091,21.601,130.76,130.66,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068399488,3.825,130.73,130.66,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068399882,3.825,130.73,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726068400087,21.601,130.76,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726068400393,3.825,130.73,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726068400597,3.825,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726068400782,21.601,130.76,130.66,24.18240352]
["bitfinex-derivatives","SOLF0:USTF0",1726068400783,1.341,130.76,130.66,24.18240352]
["bitfinex-derivatives","SOLF0:USTF0",1726068400990,1.341,130.76,130.68,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068401188,3.8243,130.75,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726068401688,1.341,130.76,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726068401689,3.8246,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726068402183,1.341,130.76,130.68,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068402387,21.601,130.76,130.66,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068402783,21.601,130.76,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726068402984,21.601,130.76,130.66,24.17551473]
["bitfinex-derivatives","SOLF0:USTF0",1726068403291,1.341,130.76,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726068403489,1.341,130.76,130.66,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068403695,20.26,130.71,130.59,3.85625938]
["bitfinex-derivatives","SOLF0:USTF0",1726068403896,3.8268,130.67,130.59,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068404097,3.74712195,130.67,130.59,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068404296,20.26,130.69,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726068404503,3.8271,130.66,130.59,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068404988,3.8267,130.67,130.59,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068405189,3.91704557,130.69,130.58,3.8018496]
["bitfinex-derivatives","SOLF0:USTF0",1726068405388,4.1487,130.7,130.61,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068405593,7.89773551,130.7,130.61,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068405894,3.8261,130.69,130.61,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068406295,3.8264,130.68,130.61,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068406499,7.89773551,130.7,130.61,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068407003,3.8265,130.68,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726068407198,7.89773551,130.7,130.61,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068407703,3.8262,130.69,130.61,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068407995,7.89773551,130.7,130.61,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068408191,3.8261,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726068409701,3.8263,130.68,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726068409887,7.89773551,130.7,130.61,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068410088,7.9746,130.7,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726068410290,7.9586977,130.7,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726068410495,3.8261,130.69,130.63,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068412394,7.97439088,130.7,130.63,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068412800,6.63679088,130.7,130.63,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068413199,3.8264,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726068413600,3.8265,130.68,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726068413799,3.8265,130.68,130.63,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068414099,3.8261,130.69,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726068414697,3.8261,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726068415098,3.8263,130.68,130.63,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068415499,3.8269,130.66,130.58,3.88949039]
["bitfinex-derivatives","SOLF0:USTF0",1726068415804,20.26,130.68,130.58,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068416006,3.8274,130.65,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726068416196,20.26,130.66,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726068416396,20.26,130.66,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726068416598,20.26,130.64,130.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068416991,20.26,130.64,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726068417193,20.26,130.62,130.49,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726068417401,3.75172308,130.61,130.52,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068417601,3.8291,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726068417799,3.75172308,130.61,130.52,24.05958646]
["bitfinex-derivatives","SOLF0:USTF0",1726068418199,3.8288,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726068418404,3.8288,130.6,130.52,24.05958646]
["bitfinex-derivatives","SOLF0:USTF0",1726068418704,3.8284,130.61,130.52,24.05958646]
["bitfinex-derivatives","SOLF0:USTF0",1726068418903,1.4191,130.62,130.54,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068419099,1.4191,130.62,130.57,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726068419313,1.4191,130.62,130.54,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068419803,2.7196,130.63,130.54,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068420008,26.81329082,130.63,130.54,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068420311,26.81329082,130.63,130.52,24.05958646]
["bitfinex-derivatives","SOLF0:USTF0",1726068420312,22.9796,130.63,130.52,24.05958646]
["bitfinex-derivatives","SOLF0:USTF0",1726068420608,3.8287,130.6,130.52,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068420799,3.8287,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726068421805,26.84546486,130.63,130.52,24.03278994]
["bitfinex-derivatives","SOLF0:USTF0",1726068422004,6.58546486,130.63,130.54,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068423008,10.41336486,130.63,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726068423505,6.58546486,130.63,130.54,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068424399,3.8286,130.6,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726068424997,20.26,130.62,130.54,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068425197,20.26,130.62,130.52,24.03278994]
["bitfinex-derivatives","SOLF0:USTF0",1726068425401,20.26,130.62,130.52,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068425598,1.3538,130.61,130.52,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068425804,1.3538,130.61,130.48,127.96524977]
["bitfinex-derivatives","SOLF0:USTF0",1726068425805,20.26,130.6,130.5,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068426207,3.829,130.59,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726068426415,1.3538,130.61,130.52,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068426800,3.8288,130.6,130.52,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068426998,1.3538,130.61,130.54,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068427509,1.3538,130.61,130.58,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726068427707,6.58546486,130.63,130.54,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068427900,10.41326486,130.63,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726068428105,10.41326486,130.63,130.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068428303,2.7196,130.63,130.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068428703,2.7196,130.63,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726068428905,2.7196,130.63,130.58,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068429109,2.7196,130.63,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726068430820,2.7196,130.63,130.58,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068430821,2.7196,130.63,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726068431005,2.7196,130.63,130.58,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068432013,6.5475,130.63,130.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068432208,2.7196,130.63,130.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068432414,2.7196,130.63,130.56,24.1751413]
["bitfinex-derivatives","SOLF0:USTF0",1726068432610,3.85770085,130.62,130.46,27.925]
["bitfinex-derivatives","SOLF0:USTF0",1726068432816,20.26,130.62,130.52,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068433011,24.11961553,130.62,130.53,3.8351076]
["bitfinex-derivatives","SOLF0:USTF0",1726068433216,3.8285,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726068433619,20.26,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726068433821,3.8285,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726068435114,3.8288,130.6,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726068435309,24.02962548,130.62,130.53,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068435514,1.3765,130.61,130.53,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068435714,20.26,130.55,130.45,3.86391828]
["bitfinex-derivatives","SOLF0:USTF0",1726068436019,20.26,130.53,130.43,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068436219,3.8219514,130.52,130.43,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1726068436410,1.3765,130.52,130.43,23.99994021]
["bitfinex-derivatives","SOLF0:USTF0",1726068436614,5.2075,130.52,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726068436818,1.3765,130.52,130.43,23.99994021]
["bitfinex-derivatives","SOLF0:USTF0",1726068438220,3.8318,130.5,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726068438615,1.3765,130.52,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726068438816,1.3765,130.52,130.42,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068439215,3.8318,130.5,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726068439416,1.3765,130.52,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726068439813,1.3765,130.52,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726068440019,1.3765,130.52,130.44,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068440217,3.8315,130.51,130.44,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068440423,3.8315,130.51,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726068440622,1.3765,130.52,130.44,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068440814,3.8315,130.51,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726068441013,1.3765,130.52,130.44,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068441822,1.4139,130.59,130.48,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068442127,1.4139,130.59,130.41,3.91354334]
["bitfinex-derivatives","SOLF0:USTF0",1726068442128,4.1489,130.59,130.5,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068443124,3.8299,130.56,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726068443326,4.1489,130.59,130.5,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068444128,3.83,130.56,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726068444429,4.1489,130.59,130.5,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068444622,4.1489,130.59,130.52,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068444820,3.8292,130.58,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726068445017,4.1489,130.59,130.52,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068445523,93.50903726,130.62,130.54,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068445721,3.8294,130.58,130.54,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068445924,93.50903726,130.62,130.54,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068446329,3.76962548,130.62,130.54,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068446528,4.076,130.66,130.56,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068446722,4.076,130.66,130.54,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068446924,3.8285,130.61,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726068447225,3.84653692,130.62,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726068447426,3.8289,130.6,130.54,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068448025,3.8289,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726068448626,4.076,130.66,130.54,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068449330,3.8285,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726068449532,3.86471579,130.63,130.54,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068449729,3.91144476,130.63,130.56,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068450030,4.076,130.66,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726068450530,3.8286,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726068450828,3.84862877,130.63,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726068451034,32.37,130.65,130.54,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068451638,3.8285,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726068451930,4.076,130.66,130.58,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068452332,4.076,130.66,130.6,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068452823,7.9029,130.66,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726068453028,4.076,130.66,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726068453230,4.076,130.66,130.6,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068453434,3.8274,130.65,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726068453828,3.8274,130.65,130.6,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068454028,3.8275,130.64,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726068454235,4.076,130.66,130.6,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068454637,3.8274,130.65,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726068454936,3.8274,130.65,130.6,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068455635,6.5881,130.66,130.6,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068455825,1.3718,130.7,130.62,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068456028,1.3718,130.7,130.64,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068456229,3.8265,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726068457538,3.8261,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726068457930,1.3718,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726068458223,3.8257,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726068458624,2.6826,130.71,130.61,3.79202082]
["bitfinex-derivatives","SOLF0:USTF0",1726068458825,20.2,130.64,130.36,49.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726068459037,20.2,130.62,130.47,176.5822656]
["bitfinex-derivatives","SOLF0:USTF0",1726068459234,2.698,130.63,130.51,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068459235,4.0411,130.63,130.51,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068459542,20.2,130.61,130.51,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068459832,20.2,130.61,130.51,24.031]
["bitfinex-derivatives","SOLF0:USTF0",1726068460039,20.2,130.61,130.51,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068460224,32.38,130.62,130.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068460428,4.0411,130.63,130.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068462041,3.8285,130.61,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726068462227,3.8285,130.61,130.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068462432,222.6599,130.68,130.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068462637,3.80257128,130.7,130.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068462845,1.309,130.71,130.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068463037,32.38,130.72,130.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068463340,2.7349,130.73,130.65,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068463545,3.8253,130.72,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726068464048,35.176,130.79,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068464242,1.23694803,130.78,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068465842,1.23694803,130.78,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726068466239,3.8246,130.74,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726068466944,3.8246,130.74,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068466945,3.8243,130.75,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068467145,35.176,130.79,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068467343,3.8254,130.72,130.67,36.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726068467542,32.38,130.77,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068468241,3.825,130.73,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068468444,3.8547486,130.75,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068468641,35.176,130.79,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068468848,1.23687738,130.78,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068469148,4.99673044,130.78,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068469451,35.176,130.79,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068469452,33.61687738,130.77,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068469750,36.20069334,130.77,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068469938,1.2370767,130.76,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068470139,1.2370767,130.76,130.67,36.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726068470140,3.8253,130.72,130.67,36.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726068470644,3.8253,130.72,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726068470841,36.20069334,130.77,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068471041,32.38,130.75,130.65,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068471248,32.38,130.75,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726068471438,3.8256,130.71,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726068471635,32.38,130.75,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726068471953,32.38,130.75,130.65,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068471954,3.8252,130.72,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726068472442,32.38,130.75,130.63,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068472935,32.38,130.73,130.63,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068473140,32.38,130.71,130.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068473349,3.8278,130.63,130.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068473539,3.8278,130.63,130.52,3.81610163]
["bitfinex-derivatives","SOLF0:USTF0",1726068473540,3.91687078,130.66,130.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068473739,4.08,130.72,130.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068473740,2.7616,130.65,130.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068474547,3.86405388,130.64,130.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068474743,3.86405388,130.64,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726068474949,3.8283,130.61,130.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068475345,3.8283,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726068475540,3.8283,130.61,130.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068475939,3.8286,130.6,130.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068476248,3.8286,130.6,130.54,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068476649,3.829,130.59,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726068477146,33.7238,130.64,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726068477450,32.38,130.62,130.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068477842,3.8297,130.57,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726068478039,32.38,130.62,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726068478250,32.38,130.62,130.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068478452,3.83,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726068478649,3.83,130.56,130.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068479146,32.38,130.6,130.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068479147,3.8302,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726068479349,3.90812964,130.57,130.48,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068479545,32.38,130.6,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726068480052,32.38,130.58,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726068480247,3.8306,130.54,130.46,36.28621408]
["bitfinex-derivatives","SOLF0:USTF0",1726068480546,3.8306,130.54,130.38,11.56859068]
["bitfinex-derivatives","SOLF0:USTF0",1726068480547,2.7226,130.57,130.48,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068480749,6.5523,130.57,130.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068481051,1.4001,130.57,130.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068481351,32.38,130.6,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726068481545,32.38,130.6,130.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068481745,2.7226,130.62,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726068481746,35.1026,130.62,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726068481951,3.8291,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726068482245,3.8291,130.59,130.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068482449,3.8293,130.58,130.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068482745,35.1026,130.62,130.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068484254,3.8289,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726068484447,35.1026,130.62,130.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068484647,3.8288,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726068484849,35.1026,130.62,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726068485051,35.1026,130.62,130.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068485362,3.8291,130.59,130.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068485545,5.22439129,130.64,130.54,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068485746,1.3438,130.64,130.57,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068485947,6.58950019,130.66,130.57,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068486552,3.8275,130.64,130.57,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068487141,3.8278,130.63,130.57,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068487347,3.8278,130.63,130.56,3.89931805]
["bitfinex-derivatives","SOLF0:USTF0",1726068487348,1.4302,130.69,130.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068487652,1.4302,130.69,130.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068488256,3.8266,130.67,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726068488445,3.84924584,130.67,130.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068488647,1.4302,130.69,130.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068488844,3.8271,130.66,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726068489049,2.6435,130.72,130.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068489354,3.8258,130.7,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726068489554,2.6435,130.72,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726068489756,6.45484675,130.72,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726068490155,6.45484675,130.72,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726068491054,6.45484675,130.72,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726068491255,6.45484675,130.72,130.63,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068492257,6.45484675,130.72,130.6,36.19976877]
["bitfinex-derivatives","SOLF0:USTF0",1726068492654,3.8263,130.68,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726068493255,32.38,130.71,130.6,36.19976877]
["bitfinex-derivatives","SOLF0:USTF0",1726068493457,32.38,130.71,130.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068493658,32.38,130.68,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726068493956,32.38,130.66,130.58,3.7751665]
["bitfinex-derivatives","SOLF0:USTF0",1726068494156,3.8272,130.65,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726068494353,32.38,130.66,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726068494551,32.38,130.66,130.55,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068494751,3.8277,130.64,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726068495356,36.2069,130.66,130.55,36.16379413]
["bitfinex-derivatives","SOLF0:USTF0",1726068496053,3.8273,130.65,130.55,36.16379413]
["bitfinex-derivatives","SOLF0:USTF0",1726068496557,3.8275,130.64,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726068497261,3.8273,130.65,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726068497960,3.8275,130.64,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726068498161,32.38,130.66,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726068498358,32.38,130.68,130.57,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068499059,3.8268,130.67,130.57,36.20677285]
["bitfinex-derivatives","SOLF0:USTF0",1726068499262,3.8268,130.67,130.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068499761,32.38,130.7,130.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068500064,38.83484675,130.72,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726068500267,3.8262,130.69,130.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068500565,38.83484675,130.72,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726068500766,38.83484675,130.72,130.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068500958,38.83484675,130.72,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726068501158,38.83484675,130.72,130.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068501349,3.8263,130.68,130.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068501556,38.83484675,130.72,130.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068502466,3.8262,130.69,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726068502661,38.83484675,130.72,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726068502867,38.83484675,130.72,130.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068503054,38.83484675,130.72,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726068503055,3.8266,130.68,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726068503258,3.8266,130.68,130.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068503468,3.8266,130.67,130.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068504362,3.8269,130.66,130.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068504565,38.83484675,130.72,130.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068504765,38.83484675,130.72,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726068504956,3.8265,130.68,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726068505154,3.8265,130.68,130.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068505467,3.8265,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726068506272,3.8267,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726068506865,38.83484675,130.72,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726068507068,32.38,130.7,130.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068507572,3.8269,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726068507873,32.38,130.7,130.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068508572,3.8268,130.67,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726068508871,3.8268,130.67,130.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068509070,3.8268,130.67,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726068509268,3.8268,130.67,130.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068509765,3.8268,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726068512271,32.38,130.7,130.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068512674,6.45484675,130.72,130.64,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068512867,3.8256,130.71,130.64,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068513459,89.61736065,130.8,130.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068513666,89.61736065,130.8,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068513667,5.38803301,130.78,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068513866,1.23683301,130.77,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726068514172,1.23683301,130.77,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068514961,3.8249,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726068515271,4.1512,130.78,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068515476,1.23686374,130.77,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726068515773,4.1512,130.78,130.67,36.27667049]
["bitfinex-derivatives","SOLF0:USTF0",1726068515976,3.8244,130.75,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726068516366,4.1512,130.78,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068516567,3.8248,130.73,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068516767,1.23683305,130.77,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068516768,32.38,130.77,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068516969,32.38,130.77,130.65,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068517165,1.2370029,130.76,130.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068517371,4.1512,130.78,130.67,36.25312011]
["bitfinex-derivatives","SOLF0:USTF0",1726068517567,3.8244,130.75,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726068517767,4.1512,130.78,130.67,36.25312011]
["bitfinex-derivatives","SOLF0:USTF0",1726068518071,3.8238,130.77,130.73,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726068518579,3.8239,130.76,130.7,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068518766,32.38,130.83,130.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068518974,1.2366665,130.82,130.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068519273,1.2366665,130.82,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726068519466,1.2366665,130.82,130.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068519863,32.38,130.83,130.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068520074,3.8231,130.79,130.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068520576,3.8231,130.79,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726068520880,7.67025422,130.79,130.72,36.19081701]
["bitfinex-derivatives","SOLF0:USTF0",1726068521072,3.8231,130.79,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726068521270,32.38,130.83,130.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068521577,3.80163708,130.83,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726068521778,3.8225,130.81,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726068521979,2.6911,130.84,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726068522271,6.59448127,130.84,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726068522475,2.6911,130.84,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726068522775,3.8225,130.82,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726068523173,3.8225,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726068523769,6.44166623,130.84,130.74,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068523976,2.6911,130.84,130.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068524283,6.5552618,130.84,130.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068524473,2.6911,130.84,130.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068524678,32.38,130.86,130.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068524875,225.3786,130.9,130.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068525070,6.46123422,130.9,130.79,36.26902279]
["bitfinex-derivatives","SOLF0:USTF0",1726068525676,3.8211,130.86,130.79,36.26902279]
["bitfinex-derivatives","SOLF0:USTF0",1726068526068,3.8207,130.87,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726068526283,32.38,130.95,130.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068526487,2.7008,130.91,130.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068526675,6.53631307,130.91,130.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068526981,32.38,130.9,130.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068527487,3.8208,130.87,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726068527778,2.7008,130.91,130.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068528577,222.6599,130.97,130.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068528782,1.2351278,130.96,130.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068529081,3.819,130.93,130.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068529272,36.16047431,130.97,130.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068529477,3.8193,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726068529677,36.16047431,130.97,130.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068529880,1.23509846,130.96,130.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068530182,3.819,130.93,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726068531378,32.38,130.95,130.67,26.86538064]
["bitfinex-derivatives","SOLF0:USTF0",1726068531578,3.78047431,130.97,130.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068531579,2.733,130.92,130.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068531776,3.8205,130.88,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726068531977,3.86846996,130.89,130.8,36.29662519]
["bitfinex-derivatives","SOLF0:USTF0",1726068532172,1.3168,130.91,130.8,36.29662519]
["bitfinex-derivatives","SOLF0:USTF0",1726068532379,3.8212,130.86,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726068532974,3.8212,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726068533178,3.8212,130.86,130.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068533383,3.8212,130.86,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726068534081,3.8212,130.86,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726068534985,3.75916523,130.87,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726068535287,33.6968,130.91,130.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068535785,33.6968,130.91,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726068536887,33.6968,130.91,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726068537079,3.8212,130.86,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726068537785,3.8212,130.86,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726068538490,3.8213,130.85,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726068538691,1.3168,130.91,130.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068539591,1.3168,130.91,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726068539592,3.8207,130.88,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726068539787,3.75840332,130.88,130.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068539986,33.6968,130.91,130.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068540995,3.821,130.87,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726068541788,3.78478211,130.88,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726068541988,32.38,130.89,130.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068542184,32.38,130.89,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726068542185,3.821,130.86,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726068542494,32.38,130.89,130.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068542699,3.8211,130.86,130.82,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726068543094,3.8211,130.86,130.78,36.18304101]
["bitfinex-derivatives","SOLF0:USTF0",1726068543406,3.8211,130.86,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726068543905,3.85083232,130.88,130.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068544100,32.38,130.89,130.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068544300,3.8215,130.85,130.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068544494,32.38,130.89,130.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068544495,36.24039058,130.89,130.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068544900,3.8213,130.86,130.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068545107,3.8213,130.86,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726068545402,3.8222,130.82,130.67,3.79538064]
["bitfinex-derivatives","SOLF0:USTF0",1726068545602,1.3513,130.85,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726068545905,1.3513,130.85,130.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068545906,3.8224,130.82,130.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068546104,2.6813,130.84,130.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068546402,2.6813,130.84,130.66,47.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726068546403,3.8233,130.79,130.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068546705,3.91480575,130.79,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726068547010,3.8236,130.78,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726068547205,36.16670847,130.82,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726068547505,36.16670847,130.82,130.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068548608,3.8235,130.78,130.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068548817,3.78670847,130.82,130.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068549106,2.6813,130.84,130.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068549304,3.8222,130.82,130.75,36.2119437]
["bitfinex-derivatives","SOLF0:USTF0",1726068549503,2.6813,130.84,130.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068549902,2.6813,130.84,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726068549903,3.8223,130.82,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726068550499,2.6813,130.84,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726068550710,2.6813,130.84,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726068551609,2.6813,130.84,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726068552205,2.6813,130.84,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726068552407,2.6813,130.84,130.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068552601,2.6813,130.84,130.77,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068552906,1.373,130.84,130.81,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726068553311,1.373,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726068553813,3.822,130.83,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726068554002,1.373,130.84,130.77,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068554322,5.1947,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726068555015,3.822,130.83,130.77,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068555606,1.373,130.84,130.77,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068555902,1.373,130.84,130.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068556914,3.8225,130.81,130.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068557112,3.87482795,130.82,130.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068557414,3.8233,130.79,130.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068557614,3.8258908,130.81,130.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068557910,3.823,130.8,130.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068559014,3.80180455,130.81,130.72,3.80715705]
["bitfinex-derivatives","SOLF0:USTF0",1726068559221,32.38,130.82,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726068560109,36.27169343,130.82,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726068560310,33.753,130.84,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726068560713,33.753,130.84,130.74,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068560909,33.753,130.84,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726068561215,1.373,130.84,130.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068561415,3.822,130.83,130.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068561616,1.373,130.84,130.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068561915,3.8222,130.82,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726068562122,1.373,130.84,130.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068563109,5.17,130.88,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726068563420,5.17,130.88,130.74,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068563421,1.3494,130.88,130.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068564322,3.8212,130.86,130.82,36.202]
["bitfinex-derivatives","SOLF0:USTF0",1726068564932,3.8209,130.87,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726068565216,1.3494,130.88,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726068565822,3.86039058,130.89,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726068566021,1.4033,130.92,130.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068566331,5.2228,130.92,130.87,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726068566528,1.4033,130.92,130.87,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726068566821,1.4033,130.92,130.79,36.15284378]
["bitfinex-derivatives","SOLF0:USTF0",1726068566822,1.4033,130.92,130.79,3.77284378]
["bitfinex-derivatives","SOLF0:USTF0",1726068567011,3.8207,130.88,130.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068567216,7.72008829,130.88,130.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068567421,7.72008829,130.88,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726068567614,7.72008829,130.88,130.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068567615,3.8208,130.87,130.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068567826,3.8208,130.87,130.81,36.27594732]
["bitfinex-derivatives","SOLF0:USTF0",1726068568129,3.89938829,130.88,130.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068568317,32.38,130.88,130.72,3.90507878]
["bitfinex-derivatives","SOLF0:USTF0",1726068568515,2.6548,130.87,130.77,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068568712,2.6548,130.87,130.78,3.75993253]
["bitfinex-derivatives","SOLF0:USTF0",1726068569224,2.6548,130.87,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726068569419,3.8218,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726068569616,32.38,130.86,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726068569920,32.38,130.86,130.69,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726068569921,3.8222,130.82,130.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068570116,3.8222,130.82,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726068570424,33.7175,130.86,130.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068570722,33.7175,130.86,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726068571025,33.7175,130.86,130.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068571324,33.7175,130.86,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726068571714,33.7175,130.86,130.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068572109,33.7175,130.86,130.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068572110,32.38,130.84,130.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068572731,3.8233,130.79,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726068574538,3.73891098,130.81,130.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068574728,32.38,130.82,130.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068574921,35.1432,130.8,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726068575127,3.73747418,130.79,130.68,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068575331,3.73747418,130.79,130.68,36.13468522]
["bitfinex-derivatives","SOLF0:USTF0",1726068575627,35.1432,130.8,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726068575827,3.8233,130.79,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726068576225,38.97170149,130.8,130.72,3.90728983]
["bitfinex-derivatives","SOLF0:USTF0",1726068576226,2.7632,130.8,130.72,3.90728983]
["bitfinex-derivatives","SOLF0:USTF0",1726068576426,3.8226,130.81,130.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068576727,32.38,130.84,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726068576931,32.38,130.84,130.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068577226,32.38,130.84,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726068577527,32.38,130.84,130.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068577735,32.38,130.84,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726068577931,32.38,130.84,130.72,3.88701904]
["bitfinex-derivatives","SOLF0:USTF0",1726068578232,36.5129,130.86,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726068578418,36.5129,130.86,130.68,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726068578419,3.8217,130.84,130.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068578620,36.5129,130.86,130.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068578827,36.5129,130.86,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726068579833,3.8214,130.85,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726068580334,36.5129,130.86,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726068580728,3.8218,130.84,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726068581233,4.1329,130.86,130.79,3.77600183]
["bitfinex-derivatives","SOLF0:USTF0",1726068581535,4.1329,130.86,130.77,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1726068581733,3.8215,130.85,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726068581929,4.1329,130.86,130.77,36.19815401]
["bitfinex-derivatives","SOLF0:USTF0",1726068582236,3.8217,130.84,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726068582534,3.8217,130.84,130.77,24.00815401]
["bitfinex-derivatives","SOLF0:USTF0",1726068582727,3.8217,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726068583232,3.822,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726068583633,4.1329,130.86,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726068583929,4.1329,130.86,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726068584134,4.1329,130.86,130.73,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068584135,20.19,130.85,130.75,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068585033,20.19,130.85,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726068585034,3.8226,130.81,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726068585235,3.8226,130.81,130.75,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068585628,3.8226,130.81,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726068587436,3.8226,130.81,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726068587633,3.8223,130.82,130.75,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068588234,3.8223,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726068589838,3.8226,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726068590233,20.19,130.85,130.75,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068590434,3.8222,130.82,130.75,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068591334,3.8222,130.82,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726068591541,3.8225,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726068593137,3.823,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726068594036,3.8231,130.79,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726068594844,20.19,130.78,130.64,180.21536389]
["bitfinex-derivatives","SOLF0:USTF0",1726068595039,21.5249,130.78,130.68,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068595235,20.19,130.76,130.68,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068595942,3.8246,130.74,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726068596435,3.8241,130.76,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726068596635,1.4153,130.77,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726068596835,1.4153,130.77,130.68,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068597032,20.19,130.75,130.64,172.56056389]
["bitfinex-derivatives","SOLF0:USTF0",1726068597236,20.19,130.73,130.64,192.75056389]
["bitfinex-derivatives","SOLF0:USTF0",1726068597530,20.19,130.73,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726068597531,3.8259,130.7,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726068599337,3.8259,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726068599646,20.19,130.73,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726068599647,3.8255,130.71,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726068600037,24.07166491,130.73,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726068600346,20.19,130.72,130.64,172.56056389]
["bitfinex-derivatives","SOLF0:USTF0",1726068600544,1.319,130.71,130.64,172.56056389]
["bitfinex-derivatives","SOLF0:USTF0",1726068600743,3.8262,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726068600935,1.319,130.71,130.64,172.56056389]
["bitfinex-derivatives","SOLF0:USTF0",1726068601335,1.319,130.71,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726068602345,1.319,130.71,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726068602643,1.319,130.71,130.64,172.56056389]
["bitfinex-derivatives","SOLF0:USTF0",1726068603447,1.319,130.71,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726068604241,1.319,130.71,130.64,172.56056389]
["bitfinex-derivatives","SOLF0:USTF0",1726068604443,20.19,130.78,130.67,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068604651,3.8245,130.75,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726068605538,20.19,130.78,130.69,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068605746,2.7462,130.79,130.71,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068606247,3.8241,130.76,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726068606640,3.8242,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726068606851,2.7462,130.79,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726068607543,2.7462,130.79,130.69,24.01395679]
["bitfinex-derivatives","SOLF0:USTF0",1726068608054,3.8235,130.78,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726068608349,2.7462,130.79,130.71,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068608537,2.7462,130.79,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726068609546,3.8235,130.78,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726068609949,22.9362,130.79,130.66,3.73976585]
["bitfinex-derivatives","SOLF0:USTF0",1726068610245,22.9362,130.79,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726068610246,3.8241,130.76,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726068610951,22.9362,130.79,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726068610952,3.8243,130.75,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726068611250,22.9362,130.79,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726068611451,3.8241,130.76,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726068611653,22.9362,130.79,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726068611855,3.8245,130.75,130.69,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068612148,3.8245,130.75,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726068612344,20.19,130.77,130.67,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068612750,20.19,130.77,130.68,3.78892204]
["bitfinex-derivatives","SOLF0:USTF0",1726068613152,20.19,130.77,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726068613647,3.8241,130.76,130.69,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068613856,20.19,130.77,130.69,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068614055,2.7462,130.79,130.69,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068614554,3.824,130.76,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726068614755,3.824,130.76,130.69,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068614951,2.7462,130.79,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726068615253,2.7462,130.79,130.69,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068616159,3.8241,130.76,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726068616555,3.8241,130.76,130.69,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068616758,3.8241,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726068616957,3.8251,130.72,130.69,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068617261,20.19,130.78,130.69,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068617560,3.824,130.76,130.69,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068618060,3.8248,130.73,130.7,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726068618258,3.8248,130.73,130.64,172.56056389]
["bitfinex-derivatives","SOLF0:USTF0",1726068618259,20.19,130.78,130.67,23.9646697]
["bitfinex-derivatives","SOLF0:USTF0",1726068620162,20.19,130.76,130.65,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068620358,20.19,130.76,130.65,24.08768901]
["bitfinex-derivatives","SOLF0:USTF0",1726068620658,20.19,130.73,130.64,172.56056389]
["bitfinex-derivatives","SOLF0:USTF0",1726068620958,20.19,130.68,130.58,23.95471937]
["bitfinex-derivatives","SOLF0:USTF0",1726068621166,3.828,130.63,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726068621464,3.828,130.63,130.56,23.96448729]
["bitfinex-derivatives","SOLF0:USTF0",1726068621666,3.828,130.63,130.56,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068621868,3.8281,130.62,130.56,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068622063,6.61903526,130.65,130.54,24.02302724]
["bitfinex-derivatives","SOLF0:USTF0",1726068622064,20.19,130.64,130.54,24.02302724]
["bitfinex-derivatives","SOLF0:USTF0",1726068622268,32.37,130.64,130.52,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068622569,3.8291,130.59,130.5,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068622770,32.37,130.61,130.52,3.75497398]
["bitfinex-derivatives","SOLF0:USTF0",1726068623565,32.37,130.61,130.5,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068623956,3.8294,130.58,130.54,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726068624156,32.37,130.59,130.48,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068624369,1.4127,130.57,130.48,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068624668,9.15760878,130.57,130.49,3.81809823]
["bitfinex-derivatives","SOLF0:USTF0",1726068624860,1.4127,130.57,130.49,3.81809823]
["bitfinex-derivatives","SOLF0:USTF0",1726068625060,5.30014157,130.57,130.48,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068625262,1.3903,130.56,130.48,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068625667,5.2203,130.56,130.51,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726068625870,1.3903,130.56,130.48,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068626262,3.8305,130.54,130.47,3.82461114]
["bitfinex-derivatives","SOLF0:USTF0",1726068626458,3.8305,130.54,130.45,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068626772,3.8305,130.54,130.46,3.83993563]
["bitfinex-derivatives","SOLF0:USTF0",1726068626965,32.37,130.55,130.43,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068627463,32.37,130.55,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726068627664,32.37,130.55,130.43,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068627866,32.37,130.53,130.43,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068628067,3.8313,130.51,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726068628268,3.8313,130.51,130.43,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068628269,32.37,130.53,130.43,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068628475,3.8309,130.53,130.43,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068628970,2.7252,130.56,130.46,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068629180,2.7252,130.56,130.39,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726068629374,32.37,130.55,130.44,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068630171,3.8316,130.5,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726068630375,32.37,130.55,130.44,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068630776,32.37,130.53,130.42,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068631075,32.37,130.53,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726068631263,32.37,130.53,130.42,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068631666,3.8317,130.5,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726068631864,32.37,130.53,130.42,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068632267,3.8312,130.52,130.42,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068632869,3.8312,130.52,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726068633483,1.4127,130.57,130.48,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068633776,1.4127,130.57,130.49,3.88080199]
["bitfinex-derivatives","SOLF0:USTF0",1726068633969,1.4127,130.57,130.54,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726068634774,1.4127,130.57,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726068635367,1.4127,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726068635678,1.4127,130.57,130.48,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068635877,1.4127,130.57,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726068636072,1.4127,130.57,130.49,3.83058616]
["bitfinex-derivatives","SOLF0:USTF0",1726068636466,1.4127,130.57,130.48,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068637273,3.83,130.56,130.48,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068637778,3.8303,130.55,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726068637972,1.4127,130.57,130.46,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068638171,1.4127,130.57,130.46,36.27229885]
["bitfinex-derivatives","SOLF0:USTF0",1726068638877,1.4127,130.57,130.37,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726068638878,32.37,130.55,130.37,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726068639074,32.37,130.53,130.38,1.40839857]
["bitfinex-derivatives","SOLF0:USTF0",1726068639278,3.8318,130.5,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726068639578,32.37,130.53,130.4,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068639879,36.21488575,130.53,130.4,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068640477,3.8321,130.49,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726068640876,3.8314,130.51,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726068641069,36.21488575,130.53,130.4,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068641475,36.21488575,130.53,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726068641476,3.8317,130.5,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726068641676,36.21488575,130.53,130.4,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068642580,3.832,130.49,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726068642778,36.21488575,130.53,130.4,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068642972,3.8312,130.52,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726068643175,36.21488575,130.53,130.4,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068643474,1.4332,130.54,130.4,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068643475,1.4332,130.54,130.45,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068643671,1.4332,130.54,130.45,36.21037414]
["bitfinex-derivatives","SOLF0:USTF0",1726068643867,1.4332,130.54,130.47,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068644079,1.4127,130.57,130.47,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068644279,7.65619029,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726068644474,3.82619029,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726068644676,3.82619029,130.56,130.47,36.28167676]
["bitfinex-derivatives","SOLF0:USTF0",1726068644880,3.8302,130.55,130.47,36.28167676]
["bitfinex-derivatives","SOLF0:USTF0",1726068645077,1.4127,130.57,130.47,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068645385,3.8299,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726068646080,1.4127,130.57,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726068647081,3.8303,130.55,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726068648183,3.8304,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726068648587,1.4127,130.57,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726068648786,36.14597178,130.58,130.47,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068648986,32.37,130.61,130.49,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068649679,3.8293,130.58,130.49,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068649875,3.77538508,130.58,130.49,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068650074,32.37,130.61,130.55,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726068650482,32.37,130.61,130.49,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068651291,4.1168,130.63,130.53,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068651489,4.1168,130.63,130.55,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068651692,7.97495004,130.63,130.55,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068652185,4.1168,130.63,130.55,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068652395,7.75202182,130.65,130.55,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068652692,32.37,130.67,130.55,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068652988,3.8281,130.62,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726068653384,3.8281,130.62,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726068653584,2.7536,130.63,130.53,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068653790,32.37,130.62,130.51,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068654292,4.13,130.63,130.53,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068654492,4.13,130.63,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726068654683,3.8285,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726068655084,4.13,130.63,130.53,36.28390931]
["bitfinex-derivatives","SOLF0:USTF0",1726068655285,4.13,130.63,130.56,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068655788,3.8282,130.62,130.54,36.2471446]
["bitfinex-derivatives","SOLF0:USTF0",1726068656190,4.13,130.63,130.54,36.2471446]
["bitfinex-derivatives","SOLF0:USTF0",1726068656191,3.8285,130.61,130.54,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068656692,4.13,130.63,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726068656896,3.8285,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726068657193,4.13,130.63,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726068657495,3.8289,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726068658094,3.8289,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726068658994,36.5,130.63,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726068659197,36.5,130.63,130.53,3.91182779]
["bitfinex-derivatives","SOLF0:USTF0",1726068659392,36.5,130.63,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726068659596,36.5,130.63,130.54,3.73640263]
["bitfinex-derivatives","SOLF0:USTF0",1726068659796,36.5,130.63,130.51,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068659996,4.13,130.63,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726068660293,4.13,130.63,130.54,3.85207599]
["bitfinex-derivatives","SOLF0:USTF0",1726068660602,4.13,130.63,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726068661194,2.7536,130.63,130.54,3.85207599]
["bitfinex-derivatives","SOLF0:USTF0",1726068661400,32.37,130.67,130.56,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068661599,3.80266584,130.67,130.59,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068661805,32.37,130.69,130.59,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068662299,36.22357876,130.69,130.59,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068662499,3.85357876,130.69,130.59,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068662706,4.1116,130.7,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726068662903,4.1116,130.7,130.59,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068663301,7.87786723,130.7,130.59,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068663699,7.87786723,130.7,130.54,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726068663700,7.87786723,130.7,130.61,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068663905,7.87786723,130.7,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726068663906,11.70366723,130.7,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726068664102,7.87786723,130.7,130.61,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068664603,2.7564,130.7,130.61,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068665206,32.37,130.73,130.61,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068665701,32.37,130.73,130.63,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068666008,32.37,130.73,130.6,36.23162061]
["bitfinex-derivatives","SOLF0:USTF0",1726068666009,2.6707,130.75,130.65,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068666212,6.495,130.75,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726068666510,2.6707,130.75,130.65,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068666709,2.6707,130.75,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726068666912,2.6707,130.75,130.65,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068667308,2.6707,130.75,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726068668914,2.6707,130.75,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726068669309,2.6707,130.75,130.65,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068669509,2.6707,130.75,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726068670513,2.6707,130.75,130.68,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068670721,3.89301862,130.77,130.68,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068670917,301.0,130.8,130.68,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068670918,4.2554,130.79,130.72,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726068671709,4.2554,130.79,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726068672115,4.2554,130.79,130.68,36.20161159]
["bitfinex-derivatives","SOLF0:USTF0",1726068673422,4.2554,130.79,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726068673723,4.2554,130.79,130.68,36.20161159]
["bitfinex-derivatives","SOLF0:USTF0",1726068673724,4.2554,130.79,130.68,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068674021,36.6254,130.79,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726068674230,36.6254,130.79,130.66,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068674418,36.6254,130.79,130.69,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068674608,36.6254,130.79,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726068674814,36.6254,130.79,130.62,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726068674815,36.6254,130.79,130.67,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068675015,35.1994,130.79,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726068675216,1.3333,130.78,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726068675621,1.3333,130.78,130.67,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068675824,32.37,130.77,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726068676624,32.37,130.77,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726068676922,1.3333,130.78,130.67,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068677126,1.3333,130.78,130.7,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726068677312,1.3333,130.78,130.68,3.74961738]
["bitfinex-derivatives","SOLF0:USTF0",1726068677517,1.3333,130.78,130.67,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068677725,1.3333,130.78,130.69,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068677923,1.3333,130.78,130.71,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068678124,1.3957,130.79,130.71,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068678627,1.3957,130.79,130.71,36.26717695]
["bitfinex-derivatives","SOLF0:USTF0",1726068679031,1.3957,130.79,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726068679925,1.3957,130.79,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726068680230,1.3957,130.79,130.71,36.23733991]
["bitfinex-derivatives","SOLF0:USTF0",1726068680731,1.3957,130.79,130.71,3.86733991]
["bitfinex-derivatives","SOLF0:USTF0",1726068680931,1.3957,130.79,130.71,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068681133,1.3957,130.79,130.71,36.16083467]
["bitfinex-derivatives","SOLF0:USTF0",1726068681727,1.3957,130.79,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726068682128,1.3957,130.79,130.71,36.16083467]
["bitfinex-derivatives","SOLF0:USTF0",1726068683333,1.3957,130.79,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726068685134,1.3957,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726068685527,1.3957,130.79,130.71,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068687034,2.7914,130.84,130.73,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068687235,6.5654973,130.84,130.75,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068688134,6.5654973,130.84,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726068688333,6.5654973,130.84,130.75,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068688529,3.738223,130.94,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068688732,2.7339,130.89,130.79,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068688925,2.7339,130.89,130.81,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068689245,2.7339,130.89,130.81,36.16263867]
["bitfinex-derivatives","SOLF0:USTF0",1726068689729,6.5542,130.89,130.81,36.16263867]
["bitfinex-derivatives","SOLF0:USTF0",1726068689925,2.7339,130.89,130.81,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068690326,2.7339,130.89,130.79,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068691127,32.37,130.88,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068691333,32.37,130.88,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726068691632,32.37,130.88,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068692030,32.37,130.86,130.75,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068692333,32.37,130.88,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068693733,3.8221,130.83,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726068693929,3.88714733,130.84,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068694132,32.37,130.88,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068694327,3.8222,130.82,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068694531,3.74855865,130.85,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068694832,3.8218,130.84,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726068695235,3.8219,130.83,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726068695536,3.8219,130.83,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726068695929,3.83727288,130.86,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068696134,32.37,130.88,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726068696631,3.8217,130.84,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726068697025,3.76003032,130.86,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068697228,3.8224,130.82,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726068697631,3.8227,130.81,130.75,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068698126,3.8227,130.81,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726068698735,3.8227,130.81,130.73,36.16080969]
["bitfinex-derivatives","SOLF0:USTF0",1726068698933,3.8227,130.81,130.73,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068699243,36.27487194,130.84,130.73,36.12802336]
["bitfinex-derivatives","SOLF0:USTF0",1726068699445,32.37,130.88,130.76,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068699737,33.7259,130.88,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726068699942,33.7259,130.88,130.78,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068700240,3.8213,130.85,130.78,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068700833,33.7259,130.88,130.78,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068701137,32.37,130.86,130.75,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068701335,32.37,130.86,130.73,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068701834,3.8224,130.82,130.74,3.81891821]
["bitfinex-derivatives","SOLF0:USTF0",1726068702135,32.37,130.86,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726068702637,32.37,130.84,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726068702834,1.3436,130.83,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726068703036,3.90801483,130.82,130.73,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068703243,3.8226,130.81,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726068703433,3.90801483,130.82,130.73,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068703833,3.8225,130.81,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726068704242,3.91222111,130.82,130.73,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068704444,3.8229,130.8,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726068704638,5.23412111,130.82,130.73,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068705038,1.3219,130.82,130.73,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068705739,5.20136087,130.82,130.73,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068706840,3.8233,130.79,130.73,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068707039,5.20136087,130.82,130.73,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068707240,3.823,130.8,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726068707634,3.823,130.8,130.66,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068707635,5.20136087,130.82,130.71,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068707846,37.57136087,130.82,130.71,36.15537161]
["bitfinex-derivatives","SOLF0:USTF0",1726068708038,37.57136087,130.82,130.71,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068708237,37.57136087,130.82,130.68,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068708440,37.57136087,130.82,130.69,3.90279195]
["bitfinex-derivatives","SOLF0:USTF0",1726068708642,3.8238,130.77,130.69,3.90279195]
["bitfinex-derivatives","SOLF0:USTF0",1726068708948,5.20136087,130.82,130.71,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068709145,3.823,130.8,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726068709441,3.823,130.8,130.73,3.86569171]
["bitfinex-derivatives","SOLF0:USTF0",1726068709742,3.823,130.8,130.71,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068710048,1.3219,130.82,130.73,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068710233,5.17420503,130.82,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726068710635,3.8228,130.8,130.73,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068710835,3.8228,130.8,130.73,36.16484131]
["bitfinex-derivatives","SOLF0:USTF0",1726068711046,3.8226,130.81,130.73,36.16484131]
["bitfinex-derivatives","SOLF0:USTF0",1726068711342,1.3436,130.83,130.75,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068711548,3.8221,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726068712243,3.8222,130.82,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726068712446,4.1788,130.87,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726068712642,4.1788,130.87,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068712836,3.8223,130.82,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068713244,3.8223,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726068713743,4.1788,130.87,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068713948,4.1788,130.87,130.73,43.81434131]
["bitfinex-derivatives","SOLF0:USTF0",1726068713949,4.1788,130.87,130.79,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068714247,1.3417,130.87,130.8,3.74846349]
["bitfinex-derivatives","SOLF0:USTF0",1726068714545,3.8206,130.88,130.8,3.74846349]
["bitfinex-derivatives","SOLF0:USTF0",1726068714750,3.8208,130.87,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726068714947,1.4347,130.9,130.79,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068715246,5.24127327,130.9,130.81,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068715552,3.8204,130.89,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726068715743,1.4347,130.9,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726068715949,5.27682729,130.9,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726068716344,5.27682729,130.9,130.76,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726068716345,5.27682729,130.9,130.79,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068716651,32.37,130.89,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068716950,3.8215,130.85,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726068718050,2.7395,130.88,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726068718555,3.8215,130.85,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726068718756,2.7395,130.88,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068718972,3.8216,130.84,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068719456,3.8216,130.84,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726068719752,2.7395,130.88,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068719753,3.8214,130.85,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068720154,2.7395,130.88,130.77,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068720348,2.7395,130.88,130.79,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068721444,3.8209,130.87,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726068721752,2.7395,130.88,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726068722056,2.7395,130.88,130.79,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068722352,3.8208,130.87,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726068722555,2.7395,130.88,130.81,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068722556,1.3643,130.88,130.81,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068722755,1.4347,130.9,130.83,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068722949,3.8202,130.89,130.83,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068723259,1.4347,130.9,130.83,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068723752,5.21441886,130.9,130.83,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068723961,3.8202,130.89,130.83,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068724153,1.3081,130.95,130.83,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068724451,3.8197,130.91,130.83,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068724653,3.8197,130.91,130.8,3.78889479]
["bitfinex-derivatives","SOLF0:USTF0",1726068724654,2.7365,130.94,130.85,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068725147,2.7365,130.94,130.85,36.13279789]
["bitfinex-derivatives","SOLF0:USTF0",1726068725454,2.7365,130.94,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726068725654,2.7365,130.94,130.88,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068725655,1.3676,130.94,130.88,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068725960,1.3676,130.94,130.85,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068726254,3.8194,130.92,130.85,36.17484459]
["bitfinex-derivatives","SOLF0:USTF0",1726068726643,3.8194,130.92,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726068727360,3.819,130.93,130.85,36.17484459]
["bitfinex-derivatives","SOLF0:USTF0",1726068727753,1.3676,130.94,130.85,36.17484459]
["bitfinex-derivatives","SOLF0:USTF0",1726068727949,3.8193,130.92,130.85,36.17484459]
["bitfinex-derivatives","SOLF0:USTF0",1726068728149,1.3676,130.94,130.85,36.17484459]
["bitfinex-derivatives","SOLF0:USTF0",1726068728457,3.819,130.93,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726068728856,3.819,130.93,130.85,36.17484459]
["bitfinex-derivatives","SOLF0:USTF0",1726068729050,3.8194,130.92,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726068729250,3.8194,130.92,130.85,36.17484459]
["bitfinex-derivatives","SOLF0:USTF0",1726068729856,1.3676,130.94,130.85,36.17484459]
["bitfinex-derivatives","SOLF0:USTF0",1726068730360,33.7376,130.94,130.81,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068730564,32.37,130.91,130.81,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068730748,32.37,130.91,130.81,36.18638221]
["bitfinex-derivatives","SOLF0:USTF0",1726068731357,3.8194,130.92,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726068731560,1.3676,130.94,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726068731954,3.8191,130.93,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726068732150,1.3676,130.94,130.86,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068732561,5.1865,130.94,130.86,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068732752,1.3676,130.94,130.86,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068733167,3.8192,130.93,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726068733856,3.8196,130.91,130.86,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068734055,1.3676,130.94,130.86,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068734456,3.8194,130.92,130.86,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068734863,1.3676,130.94,130.86,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068735058,1.3676,130.94,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726068735257,1.3676,130.94,130.86,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068735859,5.1865,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726068736158,1.3689,130.97,130.88,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068736361,32.37,130.98,130.9,3.79778511]
["bitfinex-derivatives","SOLF0:USTF0",1726068736669,3.89700462,130.98,130.9,3.79778511]
["bitfinex-derivatives","SOLF0:USTF0",1726068736866,3.8191,130.93,130.9,3.79778511]
["bitfinex-derivatives","SOLF0:USTF0",1726068737566,3.8176,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068737760,32.37,131.0,130.89,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068737958,1.23441981,130.99,130.89,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068738269,5.02672992,130.99,130.89,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068738470,32.37,130.98,130.88,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726068738659,32.37,130.98,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726068738660,3.8184,130.95,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726068738974,32.37,130.98,130.88,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726068739269,32.37,131.0,130.89,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068739568,32.37,131.02,130.91,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068739766,3.8175,130.98,130.91,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068739963,3.87051688,130.99,130.91,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068740160,32.37,131.02,130.91,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1726068740362,3.8175,130.99,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068740664,36.16182299,131.02,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068740864,3.8173,130.99,130.91,33.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726068741066,36.16182299,131.02,130.91,33.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726068741259,32.37,131.0,130.91,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726068741466,32.37,131.0,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726068741666,32.37,131.0,130.91,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726068741860,39.95992253,131.0,130.91,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726068742061,3.77272253,131.0,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726068742267,3.77272253,131.0,130.91,33.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726068742658,3.8177,130.98,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726068742867,1.3391,131.01,130.91,33.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726068743163,3.818,130.97,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726068744163,20.18,130.98,130.91,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726068744363,24.05777505,130.98,130.91,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726068744569,24.05777505,130.98,130.9,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726068744975,20.18,130.95,130.79,172.35598248]
["bitfinex-derivatives","SOLF0:USTF0",1726068745166,3.8195,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726068745472,3.8195,130.92,130.85,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068745473,20.18,130.95,130.85,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068745664,3.8192,130.93,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726068745867,20.18,130.95,130.85,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068746066,22.8979,130.97,130.87,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068746368,20.18,130.97,130.88,3.9133019]
["bitfinex-derivatives","SOLF0:USTF0",1726068746566,20.18,130.99,130.89,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068747165,3.8179,130.97,130.89,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068747569,5.02660148,131.0,130.88,7.82059355]
["bitfinex-derivatives","SOLF0:USTF0",1726068747570,5.02660148,131.0,130.91,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068747971,3.8177,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068748779,5.02660148,131.0,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726068748966,5.02660148,131.0,130.91,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068749771,3.8179,130.97,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726068749973,5.02660148,131.0,130.91,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068750273,3.818,130.97,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726068750474,3.818,130.97,130.89,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068750964,3.8184,130.95,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726068751162,32.29,130.95,130.88,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726068751473,3.8194,130.92,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726068751868,32.29,130.95,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726068752171,32.29,130.95,130.84,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068752569,2.6055,130.94,130.84,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068753273,32.29,130.93,130.83,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726068753775,3.8206,130.88,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726068753978,32.29,130.93,130.81,3.81054144]
["bitfinex-derivatives","SOLF0:USTF0",1726068753979,36.19408865,130.93,130.81,3.81054144]
["bitfinex-derivatives","SOLF0:USTF0",1726068754164,36.19408865,130.93,130.8,36.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726068754368,36.19408865,130.93,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726068754568,36.19408865,130.93,130.8,36.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726068755271,3.8204,130.88,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726068755473,3.8204,130.88,130.81,3.78601452]
["bitfinex-derivatives","SOLF0:USTF0",1726068755474,36.19408865,130.93,130.82,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068755976,3.8197,130.91,130.86,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726068756365,36.19408865,130.93,130.82,36.05423385]
["bitfinex-derivatives","SOLF0:USTF0",1726068757178,3.82,130.9,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726068757472,36.19408865,130.93,130.82,36.05423385]
["bitfinex-derivatives","SOLF0:USTF0",1726068757677,3.8199,130.9,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726068758176,3.8199,130.9,130.82,36.05423385]
["bitfinex-derivatives","SOLF0:USTF0",1726068758971,3.8202,130.89,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726068760578,36.19408865,130.93,130.82,36.05423385]
["bitfinex-derivatives","SOLF0:USTF0",1726068761370,3.8199,130.9,130.82,36.05423385]
["bitfinex-derivatives","SOLF0:USTF0",1726068761974,3.8199,130.9,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726068762374,3.8199,130.9,130.82,36.05423385]
["bitfinex-derivatives","SOLF0:USTF0",1726068762574,3.8199,130.9,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726068762977,3.8196,130.91,130.82,36.05423385]
["bitfinex-derivatives","SOLF0:USTF0",1726068763169,3.8196,130.91,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726068763370,32.29,130.97,130.86,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068763575,3.72450148,131.0,130.82,11.40853385]
["bitfinex-derivatives","SOLF0:USTF0",1726068763576,36.3773,130.99,130.88,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068763780,36.3773,130.99,130.89,3.74770712]
["bitfinex-derivatives","SOLF0:USTF0",1726068763990,3.8183,130.96,130.89,3.74770712]
["bitfinex-derivatives","SOLF0:USTF0",1726068765179,3.8183,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726068765881,3.80464689,130.98,130.88,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068766080,36.3773,130.99,130.87,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1726068766290,3.819,130.94,130.87,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1726068766582,40.16645202,130.99,130.87,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1726068766771,1.23451773,130.98,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726068766977,1.23451773,130.98,130.87,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1726068767577,40.16645202,130.99,130.87,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1726068767885,1.2345184,130.98,130.87,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1726068768293,33.52456909,130.97,130.87,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1726068768482,33.524593,130.97,130.86,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068768789,1.23464402,130.96,130.84,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068768979,32.29,130.97,130.83,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1726068769185,3.8191,130.93,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726068769883,3.8188,130.94,130.85,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068770084,40.16645202,130.99,130.88,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068770285,40.16645202,130.99,130.9,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068770490,7.87645202,130.99,130.9,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068770882,3.8181,130.97,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726068771184,7.87645202,130.99,130.9,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068771390,3.8189,130.94,130.89,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726068771591,40.16645202,130.99,130.89,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726068771990,40.16645202,130.99,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726068772188,40.16645202,130.99,130.89,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726068772997,1.23445194,130.98,130.89,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726068773193,1.23445194,130.98,130.88,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068773390,32.29,130.97,130.85,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068773897,3.8191,130.93,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726068774092,32.29,130.97,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726068774297,3.8194,130.92,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726068774996,3.8196,130.91,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726068775192,32.29,130.97,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726068775393,3.8192,130.93,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726068775594,32.29,130.97,130.87,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068775797,40.16645202,130.99,130.87,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068775990,1.23453517,130.98,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726068776190,1.23453502,130.97,130.87,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068776392,40.16645202,130.99,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726068777195,3.8182,130.96,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726068777997,40.16645202,130.99,130.89,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068778196,4.0873,130.99,130.92,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068778691,7.9048,130.99,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726068779395,4.0873,130.99,130.89,36.10454273]
["bitfinex-derivatives","SOLF0:USTF0",1726068779600,4.0873,130.99,130.89,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068779801,3.8179,130.97,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726068780101,2.7043,130.99,130.89,36.12898758]
["bitfinex-derivatives","SOLF0:USTF0",1726068780299,3.8178,130.98,130.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726068780602,3.8178,130.98,130.89,36.12898758]
["bitfinex-derivatives","SOLF0:USTF0",1726068780801,2.7043,130.99,130.89,36.12898758]
["bitfinex-derivatives","SOLF0:USTF0",1726068781198,2.7043,130.99,130.91,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068781605,3.8177,130.98,130.91,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068781799,33.6587,131.04,130.93,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068782002,3.87807697,131.03,130.93,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068782204,3.8171,131.0,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726068782403,2.6438,131.03,130.93,36.10225103]
["bitfinex-derivatives","SOLF0:USTF0",1726068782606,1.23427859,131.02,130.93,36.10225103]
["bitfinex-derivatives","SOLF0:USTF0",1726068783397,3.817,131.0,130.93,36.10225103]
["bitfinex-derivatives","SOLF0:USTF0",1726068783606,2.6438,131.03,130.93,36.10225103]
["bitfinex-derivatives","SOLF0:USTF0",1726068783799,3.8171,131.0,130.93,36.10225103]
["bitfinex-derivatives","SOLF0:USTF0",1726068784005,3.8171,131.0,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726068784202,2.6438,131.03,130.93,36.10225103]
["bitfinex-derivatives","SOLF0:USTF0",1726068784406,3.8168,131.01,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726068784707,2.6438,131.03,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726068784907,3.8169,131.0,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726068785309,2.6438,131.03,130.93,36.10225103]
["bitfinex-derivatives","SOLF0:USTF0",1726068785502,3.8168,131.01,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726068785698,3.77300385,131.01,130.9,34.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726068785904,3.77300385,131.01,130.9,38.66821902]
["bitfinex-derivatives","SOLF0:USTF0",1726068786104,3.8174,130.99,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068786513,3.8174,130.99,130.9,38.66821902]
["bitfinex-derivatives","SOLF0:USTF0",1726068786514,32.29,131.02,130.9,38.66821902]
["bitfinex-derivatives","SOLF0:USTF0",1726068786709,3.8171,131.0,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726068786912,2.6438,131.03,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726068787110,3.8178,130.98,130.93,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068787412,2.6438,131.03,130.93,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068787603,3.8169,131.01,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726068787801,2.6438,131.03,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726068788009,1.23426011,131.02,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726068788415,3.8171,131.0,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726068789299,3.80555979,131.01,130.91,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068789505,32.29,131.02,130.91,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068789711,3.8176,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068790112,3.90178707,131.01,130.91,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1726068790309,2.6438,131.03,130.9,6.37821902]
["bitfinex-derivatives","SOLF0:USTF0",1726068790310,20.18,131.0,130.9,26.55821902]
["bitfinex-derivatives","SOLF0:USTF0",1726068790500,24.06422178,131.0,130.9,26.55821902]
["bitfinex-derivatives","SOLF0:USTF0",1726068791212,20.18,131.0,130.9,26.55821902]
["bitfinex-derivatives","SOLF0:USTF0",1726068791416,24.09018787,131.0,130.9,26.55821902]
["bitfinex-derivatives","SOLF0:USTF0",1726068791713,24.09018787,131.0,130.9,6.37821902]
["bitfinex-derivatives","SOLF0:USTF0",1726068791913,20.18,130.98,130.9,6.37821902]
["bitfinex-derivatives","SOLF0:USTF0",1726068792210,32.3,130.99,130.89,3.85112222]
["bitfinex-derivatives","SOLF0:USTF0",1726068792411,32.3,130.99,130.88,34.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726068792913,32.3,130.99,130.89,3.72812466]
["bitfinex-derivatives","SOLF0:USTF0",1726068793214,1.3414,130.98,130.89,3.72812466]
["bitfinex-derivatives","SOLF0:USTF0",1726068793617,1.3414,130.98,130.88,34.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726068794104,3.8184,130.96,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726068795304,32.3,131.02,130.91,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068795504,1.23428061,131.01,130.91,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068795713,3.8179,130.97,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726068796408,3.8179,130.97,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726068796609,3.8177,130.98,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726068797112,3.8178,130.97,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726068797906,36.17166291,130.99,130.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068798114,32.3,130.97,130.88,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726068798412,3.8191,130.93,130.87,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726068798910,3.8191,130.93,130.85,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068798911,8.02745943,130.96,130.85,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068799110,32.3,130.95,130.85,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068799512,3.8193,130.92,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726068800012,2.8466,130.96,130.83,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1726068800314,3.88120702,131.0,130.9,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068800510,3.88120702,131.0,130.9,36.0933537]
["bitfinex-derivatives","SOLF0:USTF0",1726068800719,19.70174144,131.02,130.9,36.0933537]
["bitfinex-derivatives","SOLF0:USTF0",1726068801013,4.99023686,131.01,130.9,36.0933537]
["bitfinex-derivatives","SOLF0:USTF0",1726068801213,3.8172,130.99,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726068802112,3.75592055,131.01,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726068802315,1.23430832,131.0,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726068802512,3.8172,130.99,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726068803210,3.817,131.0,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726068803914,23.55133276,131.02,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726068804111,1.23430552,131.01,130.91,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726068804610,1.23430552,131.01,130.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068805020,1.23430552,131.01,130.91,36.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726068805407,3.817,131.0,130.91,36.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726068806206,3.817,131.0,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726068806918,23.55102455,131.02,130.91,36.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726068807225,1.23428416,131.01,130.91,36.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726068807513,1.23428416,131.01,130.96,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726068807715,6.67359132,131.02,130.91,36.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726068807919,1.23429176,131.01,130.91,36.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726068808217,2.4685827,131.01,130.91,36.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726068808410,1.23429176,131.01,130.91,36.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726068808616,3.8172,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726068810015,3.8178,130.97,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726068810222,32.3,131.0,130.9,3.7933537]
["bitfinex-derivatives","SOLF0:USTF0",1726068810421,32.3,131.0,130.88,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068810613,1.23429176,131.01,130.91,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068810809,1.23430849,131.0,130.92,3.7774977]
["bitfinex-derivatives","SOLF0:USTF0",1726068811114,3.817,131.0,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726068811315,1.23429176,131.01,130.93,3.83202322]
["bitfinex-derivatives","SOLF0:USTF0",1726068811510,1.23429176,131.01,130.91,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1726068811715,1.23429176,131.01,130.91,36.13011332]
["bitfinex-derivatives","SOLF0:USTF0",1726068811913,3.8175,130.98,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726068812218,1.23429176,131.01,130.91,36.13011332]
["bitfinex-derivatives","SOLF0:USTF0",1726068812420,3.8181,130.97,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726068812614,1.23429176,131.01,130.91,36.13011332]
["bitfinex-derivatives","SOLF0:USTF0",1726068812811,1.23431475,131.0,130.91,36.13011332]
["bitfinex-derivatives","SOLF0:USTF0",1726068813919,3.818,130.97,130.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726068814218,1.23429176,131.01,130.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726068814416,1.23433783,131.0,130.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726068814616,3.818,130.97,130.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726068814815,21.41429176,131.01,130.91,3.83011332]
["bitfinex-derivatives","SOLF0:USTF0",1726068815012,3.8176,130.98,130.91,3.83011332]
["bitfinex-derivatives","SOLF0:USTF0",1726068815224,21.41429176,131.01,130.9,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068815428,21.41429176,131.01,130.92,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068815429,1.23430559,131.0,130.92,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068815722,3.8171,131.0,130.92,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068816318,3.8172,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726068816816,3.8172,130.99,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726068817225,3.8171,131.0,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726068818624,3.8167,131.01,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726068819326,3.8171,131.0,130.93,7.90614103]
["bitfinex-derivatives","SOLF0:USTF0",1726068819727,3.8171,131.0,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726068819919,2.824,131.02,130.93,7.90614103]
["bitfinex-derivatives","SOLF0:USTF0",1726068820127,5.05097097,131.01,130.95,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068820427,3.8167,131.01,130.95,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068820626,3.8167,131.01,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726068820833,2.824,131.02,130.95,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068821021,21.41427224,131.01,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726068821220,20.18,130.99,130.91,3.89224072]
["bitfinex-derivatives","SOLF0:USTF0",1726068821421,3.8179,130.97,130.89,24.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726068821724,20.18,130.99,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726068821920,3.8182,130.96,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726068822723,3.8179,130.97,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726068822931,20.18,130.99,130.9,3.80823277]
["bitfinex-derivatives","SOLF0:USTF0",1726068823117,20.18,131.01,130.89,24.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726068823326,3.818,130.97,130.89,24.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726068823520,20.18,131.01,130.89,24.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726068823825,3.818,130.97,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726068824623,3.8176,130.98,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726068824824,20.18,131.01,130.89,24.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726068825023,1.23430638,131.0,130.89,24.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726068825429,3.8178,130.97,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726068826922,3.817,131.0,130.91,3.88816744]
["bitfinex-derivatives","SOLF0:USTF0",1726068827124,2.824,131.02,130.91,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068827327,1.23429781,131.01,130.92,3.78351539]
["bitfinex-derivatives","SOLF0:USTF0",1726068828936,1.23429781,131.01,130.91,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068829136,2.824,131.02,130.93,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068829438,2.824,131.02,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726068829629,2.824,131.02,130.93,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068830233,3.817,131.0,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726068831042,3.8173,130.99,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726068831533,23.004,131.02,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726068831729,3.8172,131.0,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726068832133,23.004,131.02,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726068832436,1.23429204,131.01,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726068832736,3.8175,130.99,130.92,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068832935,23.004,131.02,130.92,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068833237,1.23429285,131.01,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068833433,3.8174,130.99,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068833737,23.004,131.02,130.92,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068833938,3.8177,130.98,130.92,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068834140,3.8177,130.98,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726068834328,23.004,131.02,130.92,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068834528,1.23429826,131.01,130.93,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068834936,5.05109826,131.01,130.96,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726068835132,2.824,131.02,130.96,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726068835637,3.8171,131.0,130.96,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726068837141,3.8173,130.99,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726068837334,20.18,131.0,130.89,24.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726068837534,20.18,131.0,130.9,6.40151153]
["bitfinex-derivatives","SOLF0:USTF0",1726068837734,3.8178,130.98,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726068837935,3.8178,130.98,130.89,24.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726068838340,3.8178,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068838836,3.8173,130.99,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726068839040,20.18,131.0,130.9,6.40043128]
["bitfinex-derivatives","SOLF0:USTF0",1726068839237,20.18,131.0,130.89,24.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726068839543,3.8174,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726068839738,3.8174,130.99,130.92,3.84327743]
["bitfinex-derivatives","SOLF0:USTF0",1726068839938,3.8174,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726068840139,3.8176,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726068840339,20.18,131.01,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726068840539,1.23432471,131.0,130.91,24.0522173]
["bitfinex-derivatives","SOLF0:USTF0",1726068840741,3.8181,130.96,130.89,24.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726068841439,3.8179,130.97,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726068842033,3.8181,130.96,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726068842839,3.8179,130.97,130.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726068843334,20.18,131.01,130.9,10.20629952]
["bitfinex-derivatives","SOLF0:USTF0",1726068843540,20.18,131.01,130.89,24.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726068843740,1.23430597,131.0,130.9,6.40080452]
["bitfinex-derivatives","SOLF0:USTF0",1726068843943,3.8177,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068845043,20.18,131.01,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726068845747,3.818,130.97,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726068847240,3.818,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726068847446,2.824,131.02,130.93,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068847637,1.23428172,131.01,130.93,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068847840,5.05118172,131.01,130.93,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068848037,1.23428172,131.01,130.93,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068848249,12.61093329,131.01,130.93,23.99330685]
["bitfinex-derivatives","SOLF0:USTF0",1726068848450,3.8174,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726068848847,3.8174,130.99,130.93,23.99330685]
["bitfinex-derivatives","SOLF0:USTF0",1726068849042,3.8174,130.99,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726068849842,3.8174,130.99,130.93,3.81330685]
["bitfinex-derivatives","SOLF0:USTF0",1726068850153,20.18,131.01,130.91,23.99043217]
["bitfinex-derivatives","SOLF0:USTF0",1726068851552,3.8177,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068851754,20.18,131.01,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068852548,3.8177,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068853152,3.8177,130.98,130.91,23.99043217]
["bitfinex-derivatives","SOLF0:USTF0",1726068853553,12.61124734,131.0,130.91,23.99043217]
["bitfinex-derivatives","SOLF0:USTF0",1726068853953,12.61124734,131.0,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726068854361,3.8174,130.99,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726068854757,20.18,131.01,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068854958,1.23430552,131.0,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068855264,1.23430552,131.0,130.91,23.99043217]
["bitfinex-derivatives","SOLF0:USTF0",1726068855459,20.18,131.01,130.91,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068855762,20.18,130.99,130.89,21.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726068856160,3.8179,130.97,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726068857561,20.18,130.99,130.89,21.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726068857751,20.18,130.99,130.91,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068858155,3.8177,130.98,130.91,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068858363,3.8177,130.98,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726068859163,23.9974,130.99,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726068860060,3.8174,130.99,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726068860456,3.817,131.0,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726068861257,3.8172,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726068861967,3.8172,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726068862261,3.8172,130.99,130.91,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068862262,20.18,130.97,130.88,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726068862459,2.7331,130.96,130.88,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726068862654,2.7331,130.96,130.89,6.42037023]
["bitfinex-derivatives","SOLF0:USTF0",1726068862859,6.54336866,130.96,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726068863262,7.85366866,130.96,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726068863465,3.8185,130.95,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726068863860,4.0434,130.96,130.88,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726068863861,7.8616,130.96,130.88,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726068864058,4.0434,130.96,130.89,6.41486785]
["bitfinex-derivatives","SOLF0:USTF0",1726068864259,4.0434,130.96,130.88,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726068864458,4.0434,130.96,130.89,6.41392592]
["bitfinex-derivatives","SOLF0:USTF0",1726068864767,4.0434,130.96,130.88,21.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726068864972,4.0434,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726068865262,4.0434,130.96,130.88,21.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726068865263,20.18,130.94,130.9,6.41166511]
["bitfinex-derivatives","SOLF0:USTF0",1726068865762,28.05926914,130.96,130.87,6.41166511]
["bitfinex-derivatives","SOLF0:USTF0",1726068865966,28.05926914,130.96,130.88,6.41166511]
["bitfinex-derivatives","SOLF0:USTF0",1726068866161,31.87736914,130.96,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726068866357,28.05926914,130.96,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726068866563,20.18,130.94,130.85,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726068866869,20.18,130.94,130.86,6.4178256]
["bitfinex-derivatives","SOLF0:USTF0",1726068867170,20.18,130.94,130.87,6.41973959]
["bitfinex-derivatives","SOLF0:USTF0",1726068867365,20.18,130.94,130.85,11.56778633]
["bitfinex-derivatives","SOLF0:USTF0",1726068867571,20.18,130.94,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726068867968,20.18,130.94,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726068868159,20.18,130.94,130.85,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726068868564,23.9987,130.94,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726068868858,23.9987,130.94,130.85,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726068869071,23.9987,130.94,130.84,21.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726068869268,23.9987,130.94,130.85,6.41919711]
["bitfinex-derivatives","SOLF0:USTF0",1726068869464,23.9987,130.94,130.84,31.76290494]
["bitfinex-derivatives","SOLF0:USTF0",1726068869665,23.9987,130.94,130.85,6.41812201]
["bitfinex-derivatives","SOLF0:USTF0",1726068869870,23.9987,130.94,130.84,31.76290494]
["bitfinex-derivatives","SOLF0:USTF0",1726068870062,28.05926914,130.96,130.86,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068870260,28.05926914,130.96,130.88,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068870865,28.05926914,130.96,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726068871072,28.05926914,130.96,130.88,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068871367,28.05926914,130.96,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726068872168,28.05926914,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726068872381,28.05926914,130.96,130.88,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068872765,28.05926914,130.96,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726068873974,28.05926914,130.96,130.88,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068874472,28.05926914,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726068874880,7.87926914,130.96,130.88,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068875580,4.0434,130.96,130.88,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068875778,4.0434,130.96,130.89,6.41038312]
["bitfinex-derivatives","SOLF0:USTF0",1726068875968,4.0434,130.96,130.89,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068876479,4.0434,130.96,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726068876778,4.0434,130.96,130.89,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068877169,4.0434,130.96,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726068877568,4.0434,130.96,130.89,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068877782,7.93093724,130.96,130.89,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068877973,4.0434,130.96,130.89,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068878374,4.0434,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726068878575,4.0434,130.96,130.89,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068878877,4.0434,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068879473,7.7954055,130.96,130.87,22.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726068879670,7.7954055,130.96,130.88,6.41532841]
["bitfinex-derivatives","SOLF0:USTF0",1726068879882,4.0434,130.96,130.87,22.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726068880081,4.0434,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068880395,2.7331,130.96,130.89,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1726068881182,2.7331,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068884974,6.47851564,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068885383,2.7331,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726068887482,12.92,130.99,130.92,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068887686,15.5901,130.99,130.92,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068888284,15.5901,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726068888684,15.5901,130.99,130.92,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068888885,15.5901,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726068889287,15.5901,130.99,130.92,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068889488,15.5901,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726068890287,12.92,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726068890979,12.92,130.97,130.91,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068891180,3.89793731,130.96,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726068891391,3.89793731,130.96,130.91,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068892184,2.6701,130.99,130.91,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068892391,12.92,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726068892997,12.92,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068893294,12.92,130.98,130.9,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068893686,12.92,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726068895888,12.92,130.98,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726068896094,12.92,130.98,130.9,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068896687,12.92,130.96,130.9,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068897793,12.92,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068900394,12.92,130.97,130.91,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068900599,12.92,130.98,130.91,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068900993,12.92,130.97,130.9,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068901697,12.92,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068902599,12.92,130.95,130.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726068902799,12.92,130.97,130.9,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068903000,12.92,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726068903294,16.77141642,130.96,130.89,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068903495,12.92,130.96,130.89,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068903698,12.92,130.96,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726068904090,16.67858819,130.96,130.89,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068904495,12.92,130.96,130.89,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068904699,14.3104,130.97,130.9,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068905091,16.71393069,130.96,130.89,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068905602,16.71393069,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726068905788,16.71393069,130.96,130.87,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726068905994,16.71393069,130.96,130.89,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068906500,16.71393069,130.96,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726068907604,20.53203069,130.96,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726068907898,12.92,130.93,130.84,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726068908105,12.92,130.93,130.87,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068908897,12.92,130.94,130.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068909103,12.92,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726068909299,12.92,130.94,130.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068909702,16.69368581,130.94,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726068909902,16.69368581,130.94,130.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068910601,16.69368581,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726068911107,16.69368581,130.94,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726068911407,16.69368581,130.94,130.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068912299,16.69368581,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726068912802,16.69368581,130.94,130.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068913016,18.02238581,130.94,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726068913400,18.02238581,130.94,130.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068913602,18.02238581,130.94,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726068914406,18.02238581,130.94,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726068914810,12.92,130.93,130.87,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068915301,12.92,130.93,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726068915694,12.92,130.92,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726068915995,12.92,130.92,130.87,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068916199,19.39868581,130.94,130.89,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068916394,19.39868581,130.94,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726068916702,19.39868581,130.94,130.89,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068916900,15.625,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726068917207,12.92,130.95,130.9,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068917504,12.92,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726068918797,12.92,130.95,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726068919493,12.92,130.95,130.89,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068920711,12.92,130.95,130.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726068921209,12.92,130.94,130.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068921809,12.92,130.95,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726068922004,12.92,130.94,130.86,16.69727317]
["bitfinex-derivatives","SOLF0:USTF0",1726068922244,12.92,130.91,130.86,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068922505,12.92,130.91,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726068922711,12.92,130.91,130.86,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068923406,12.92,130.91,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726068923707,12.92,130.91,130.86,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068923896,12.92,130.9,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726068924305,16.7403,130.89,130.79,9.20901406]
["bitfinex-derivatives","SOLF0:USTF0",1726068924501,12.92,130.87,130.81,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068925002,12.92,130.87,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726068925202,12.92,130.87,130.81,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068925399,12.92,130.87,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726068926007,12.92,130.88,130.83,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068926203,12.61880032,130.95,130.86,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068926401,12.92,130.93,130.86,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068926702,12.92,130.91,130.82,16.71661878]
["bitfinex-derivatives","SOLF0:USTF0",1726068927006,2.6794,130.95,130.78,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726068927007,12.92,130.9,130.83,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068927307,3.73920354,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726068927509,3.73920354,130.89,130.84,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068927510,12.92,130.9,130.84,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068928015,12.92,130.9,130.85,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068928202,12.92,130.91,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726068928401,2.6794,130.95,130.85,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068928602,12.92,130.92,130.85,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068928808,12.92,130.92,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726068929011,12.92,130.92,130.86,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068929418,12.92,130.91,130.86,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068929603,12.92,130.91,130.84,6.42843253]
["bitfinex-derivatives","SOLF0:USTF0",1726068929604,12.92,130.91,130.84,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068929806,12.92,130.9,130.84,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068930105,12.92,130.9,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726068930305,3.79432895,130.89,130.84,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068930903,3.79432895,130.89,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726068931312,3.79432895,130.89,130.84,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068931512,3.79432895,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726068932208,15.6474,130.9,130.78,13.19469903]
["bitfinex-derivatives","SOLF0:USTF0",1726068932209,12.92,130.88,130.78,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726068932515,12.92,130.87,130.81,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068932812,12.92,130.87,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726068933914,12.92,130.87,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726068934906,12.92,130.87,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726068935109,12.92,130.87,130.79,10.29347889]
["bitfinex-derivatives","SOLF0:USTF0",1726068935412,12.92,130.87,130.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068935609,12.92,130.87,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726068936507,16.7408,130.87,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726068936815,12.92,130.87,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726068937512,3.90782635,130.89,130.81,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068937719,2.7274,130.9,130.84,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068937720,15.6474,130.9,130.84,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068938010,2.7274,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726068938418,1.3901,130.92,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726068939709,1.3901,130.92,130.87,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068940106,1.3901,130.92,130.85,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068940517,26.7296,130.95,130.85,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068940715,28.0681,130.95,130.85,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068941317,3.8188,130.94,130.85,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068941519,24.2496,130.95,130.85,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068941722,4.0596,130.95,130.87,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068942019,3.8188,130.94,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726068944523,3.8192,130.93,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726068945029,24.2496,130.95,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726068945340,20.19,130.93,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726068945527,3.8194,130.92,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726068945728,20.19,130.93,130.83,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068946030,3.8201,130.9,130.83,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068946233,20.19,130.94,130.79,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068946428,24.3404,130.89,130.8,6.43667771]
["bitfinex-derivatives","SOLF0:USTF0",1726068946631,3.8208,130.87,130.79,26.62667771]
["bitfinex-derivatives","SOLF0:USTF0",1726068946830,3.8208,130.87,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726068947027,3.8208,130.87,130.79,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068949037,3.8208,130.87,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726068949232,28.23897066,130.89,130.79,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068949638,28.23897066,130.89,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726068950942,28.23897066,130.89,130.79,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068950943,3.8206,130.88,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726068951739,28.23897066,130.89,130.79,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068952237,3.8205,130.88,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726068952630,28.23897066,130.89,130.79,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068953038,32.05927066,130.89,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726068953840,32.05927066,130.89,130.79,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068954842,3.8207,130.88,130.79,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068955230,28.23897066,130.89,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726068955441,28.23897066,130.89,130.79,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068955646,28.23897066,130.89,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726068956139,3.8207,130.88,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726068956440,28.23897066,130.89,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726068956643,3.8207,130.87,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726068956941,28.23897066,130.89,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726068957336,3.8206,130.88,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726068957739,3.8206,130.88,130.79,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068957937,28.23897066,130.89,130.79,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068958134,20.19,130.87,130.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726068958335,20.19,130.87,130.78,9.14214629]
["bitfinex-derivatives","SOLF0:USTF0",1726068958539,24.0109,130.87,130.78,9.14214629]
["bitfinex-derivatives","SOLF0:USTF0",1726068959048,24.0109,130.87,130.82,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726068959238,3.821,130.86,130.78,9.14214629]
["bitfinex-derivatives","SOLF0:USTF0",1726068960043,3.821,130.86,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726068960246,3.821,130.86,130.78,9.14214629]
["bitfinex-derivatives","SOLF0:USTF0",1726068960941,28.23897066,130.89,130.79,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1726068961749,3.8215,130.85,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726068962146,12.92,130.84,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726068962541,16.7418,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726068962742,12.92,130.82,130.77,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068962938,12.92,130.81,130.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726068963451,16.7425,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726068963940,8.04897066,130.89,130.72,10.32364629]
["bitfinex-derivatives","SOLF0:USTF0",1726068963941,16.7428,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726068964142,3.85341795,130.8,130.73,10.32769343]
["bitfinex-derivatives","SOLF0:USTF0",1726068964456,3.8231,130.79,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726068965346,7.56276848,130.8,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726068965547,3.8229,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726068965851,7.68820923,130.8,130.73,16.78732762]
["bitfinex-derivatives","SOLF0:USTF0",1726068966050,3.8229,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726068966845,3.8226,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726068967352,27.92011975,130.82,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726068967549,20.2,130.86,130.76,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068968046,20.2,130.86,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726068968552,3.8218,130.84,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726068969343,3.8219,130.83,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726068969552,3.7540156,130.82,130.73,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068969851,20.2,130.84,130.74,6.45302785]
["bitfinex-derivatives","SOLF0:USTF0",1726068970053,3.8224,130.82,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726068970251,7.65825742,130.82,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726068971255,3.83585742,130.82,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726068971948,7.65815742,130.82,130.74,6.45173358]
["bitfinex-derivatives","SOLF0:USTF0",1726068972350,2.8095,130.83,130.81,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726068972544,3.8215,130.85,130.77,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068973154,20.2,130.85,130.77,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068973351,20.2,130.85,130.75,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068974554,3.822,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726068974858,20.2,130.87,130.77,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068975354,20.2,130.87,130.78,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068975652,3.8207,130.87,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726068976255,3.8214,130.85,130.78,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068976452,20.2,130.87,130.78,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068976648,3.8212,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726068977752,3.8213,130.85,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726068978053,20.2,130.87,130.78,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068978552,3.8217,130.84,130.78,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068978756,20.2,130.87,130.78,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068979152,3.8219,130.84,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726068979758,3.822,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726068980257,3.822,130.83,130.77,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1726068980653,3.8217,130.84,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726068980959,20.2,130.85,130.77,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1726068981156,3.8224,130.82,130.79,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726068981459,3.8224,130.82,130.74,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068981460,3.75640339,130.82,130.74,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068981647,1.4297,130.83,130.74,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068981958,1.3231,130.84,130.76,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068982149,21.6297,130.87,130.78,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068982853,3.8215,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726068983954,3.8218,130.84,130.78,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068984558,3.8218,130.84,130.76,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068984854,3.8215,130.85,130.76,23.98508604]
["bitfinex-derivatives","SOLF0:USTF0",1726068985058,3.8215,130.85,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726068985852,3.8215,130.85,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726068986056,3.8215,130.85,130.77,6.45621209]
["bitfinex-derivatives","SOLF0:USTF0",1726068986553,24.0211,130.86,130.77,6.45621209]
["bitfinex-derivatives","SOLF0:USTF0",1726068986752,1.4297,130.87,130.79,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068987756,5.2504,130.87,130.84,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726068988251,158.41598366,130.96,130.77,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1726068988252,141.04195567,130.91,130.81,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068988449,2.6606,130.93,130.85,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068988954,2.6606,130.93,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726068989156,2.6606,130.93,130.85,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068989555,2.6606,130.93,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726068990452,2.6606,130.93,130.85,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068990658,2.6606,130.93,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726068990851,2.6606,130.93,130.85,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068991055,2.6606,130.93,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726068991253,3.73853911,130.96,130.87,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068991563,20.2,130.98,130.88,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068991854,24.08018644,130.98,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726068992061,20.2,130.93,130.82,9.2482724]
["bitfinex-derivatives","SOLF0:USTF0",1726068992359,24.01026973,130.93,130.83,33.07095362]
["bitfinex-derivatives","SOLF0:USTF0",1726068992554,24.01026973,130.93,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726068993053,24.01026973,130.93,130.84,7.76212855]
["bitfinex-derivatives","SOLF0:USTF0",1726068993054,3.8196,130.91,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726068993451,3.8204,130.88,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726068993653,1.3617,130.9,130.81,6.44767214]
["bitfinex-derivatives","SOLF0:USTF0",1726068993961,5.1816,130.9,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726068994459,1.3617,130.9,130.81,16.76280106]
["bitfinex-derivatives","SOLF0:USTF0",1726068994659,3.8203,130.89,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726068995161,3.8204,130.88,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726068995351,1.3617,130.9,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726068996362,3.8202,130.89,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726068997463,3.8197,130.91,130.83,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726068997664,3.8197,130.91,130.84,9.11502181]
["bitfinex-derivatives","SOLF0:USTF0",1726068997865,24.01026973,130.93,130.84,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726068998065,24.01026973,130.93,130.84,9.11502181]
["bitfinex-derivatives","SOLF0:USTF0",1726068998261,3.8194,130.92,130.84,9.11502181]
["bitfinex-derivatives","SOLF0:USTF0",1726068998460,3.8194,130.92,130.84,34.9339]
["bitfinex-derivatives","SOLF0:USTF0",1726068998860,3.8191,130.93,130.84,34.9339]
["bitfinex-derivatives","SOLF0:USTF0",1726068999169,1.3568,130.94,130.85,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726068999361,3.8192,130.93,130.85,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726068999557,3.8192,130.93,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726068999963,3.8195,130.92,130.85,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726069000271,3.8195,130.92,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726069001356,3.8195,130.92,130.85,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726069001561,32.26,130.93,130.85,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726069002066,3.8198,130.91,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726069002255,32.26,130.93,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726069002455,32.26,130.93,130.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069002665,32.26,130.83,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726069002860,32.26,130.83,130.7,9.23413337]
["bitfinex-derivatives","SOLF0:USTF0",1726069002861,1.309,130.82,130.71,49.03448014]
["bitfinex-derivatives","SOLF0:USTF0",1726069003061,2.734,130.82,130.72,16.77448014]
["bitfinex-derivatives","SOLF0:USTF0",1726069003262,3.8232,130.79,130.73,6.45172313]
["bitfinex-derivatives","SOLF0:USTF0",1726069003465,32.26,130.81,130.73,6.45172313]
["bitfinex-derivatives","SOLF0:USTF0",1726069003763,32.26,130.81,130.72,16.77448014]
["bitfinex-derivatives","SOLF0:USTF0",1726069003964,32.26,130.81,130.72,6.45172313]
["bitfinex-derivatives","SOLF0:USTF0",1726069004163,32.26,130.81,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726069005069,32.26,130.81,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726069005273,32.26,130.79,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726069006368,32.26,130.79,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726069006672,32.26,130.79,130.67,14.36189442]
["bitfinex-derivatives","SOLF0:USTF0",1726069006874,32.26,130.79,130.68,6.45648157]
["bitfinex-derivatives","SOLF0:USTF0",1726069007173,3.8239,130.77,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726069007671,3.8233,130.79,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726069007872,2.734,130.82,130.71,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069008373,3.8228,130.8,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726069008560,2.734,130.82,130.74,3.87958614]
["bitfinex-derivatives","SOLF0:USTF0",1726069008876,2.734,130.82,130.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069009074,3.8229,130.8,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726069009368,3.8229,130.8,130.74,3.90139231]
["bitfinex-derivatives","SOLF0:USTF0",1726069009962,2.734,130.82,130.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069010366,3.8228,130.8,130.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069011069,3.8228,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726069011369,122.3154346,130.86,130.74,3.87792565]
["bitfinex-derivatives","SOLF0:USTF0",1726069011571,86.05301252,131.11,130.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069011572,2.6957,130.88,130.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069011870,3.8205,130.88,130.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069012071,3.8205,130.88,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726069012462,36.2666,130.92,130.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069012769,2.6957,130.92,130.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069012970,2.6957,130.92,130.83,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069013478,32.26,130.95,130.83,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069013678,7.85497107,130.97,130.85,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069013973,387.67744455,131.04,130.92,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069014276,1.23430213,131.03,130.92,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069014474,1.23430213,131.03,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726069014774,32.26,131.01,130.92,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069014964,32.26,131.01,130.91,3.73146554]
["bitfinex-derivatives","SOLF0:USTF0",1726069015165,32.26,130.99,130.88,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069015372,32.26,130.99,130.89,3.77425057]
["bitfinex-derivatives","SOLF0:USTF0",1726069015574,32.26,130.99,130.88,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069015976,32.26,130.99,130.88,36.06404728]
["bitfinex-derivatives","SOLF0:USTF0",1726069016675,32.26,130.93,130.77,9.25676363]
["bitfinex-derivatives","SOLF0:USTF0",1726069016875,32.26,130.93,130.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069017084,32.26,130.93,130.83,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069017777,32.26,130.93,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726069017985,32.26,130.93,130.83,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069018480,32.26,130.93,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726069018682,32.26,130.93,130.83,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069018683,32.26,130.93,130.83,36.08508023]
["bitfinex-derivatives","SOLF0:USTF0",1726069019976,32.26,130.93,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726069020172,3.7826685,130.96,130.79,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726069020173,32.26,130.91,130.79,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726069020475,32.26,130.88,130.79,6.4227678]
["bitfinex-derivatives","SOLF0:USTF0",1726069020774,32.26,130.88,130.79,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726069020972,3.8201,130.9,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726069021173,32.26,130.91,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726069021374,32.26,130.91,130.79,34.9385]
["bitfinex-derivatives","SOLF0:USTF0",1726069021583,3.8202,130.89,130.8,6.82321735]
["bitfinex-derivatives","SOLF0:USTF0",1726069021877,32.26,130.91,130.79,34.9385]
["bitfinex-derivatives","SOLF0:USTF0",1726069022382,32.26,130.93,130.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069022686,32.26,130.95,130.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069023084,32.26,130.95,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726069023287,32.26,130.95,130.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069023682,3.819,130.93,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726069023888,32.26,130.95,130.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069024683,3.8195,130.92,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726069025291,3.8189,130.94,130.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069025589,32.26,130.95,130.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069025982,36.3423,130.97,130.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069026179,36.3423,130.97,130.86,36.03235213]
["bitfinex-derivatives","SOLF0:USTF0",1726069026380,3.8189,130.94,130.86,36.03235213]
["bitfinex-derivatives","SOLF0:USTF0",1726069027092,3.8185,130.95,130.86,36.03235213]
["bitfinex-derivatives","SOLF0:USTF0",1726069027488,2.6681,130.97,130.88,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069027686,1.3289,131.01,130.92,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069027887,1.23430373,131.0,130.92,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069028191,3.8175,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726069028489,3.8175,130.98,130.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069028693,3.8175,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726069028882,3.8173,130.99,130.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069029291,33.5889,131.01,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726069029489,3.818,130.97,130.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069029691,33.5889,131.01,130.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069029692,3.84207121,130.99,130.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069029892,33.5889,131.01,130.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069030387,33.5889,131.01,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726069030692,33.5889,131.01,130.89,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726069030693,32.26,130.99,130.89,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726069030890,32.26,130.97,130.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726069031094,3.8191,130.93,130.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726069031796,3.8188,130.94,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726069031991,36.10318904,130.97,130.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726069032691,32.26,130.97,130.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726069033093,3.8183,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726069033694,32.26,130.99,130.88,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069034291,3.8177,130.98,130.88,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069034487,33.5889,131.01,130.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069034693,1.2343037,131.0,130.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069034895,3.8173,130.99,130.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069035395,3.8172,131.0,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726069035698,1.3289,131.01,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726069036289,3.8171,131.0,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726069036502,1.3289,131.01,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726069036799,32.26,130.99,130.89,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726069036999,36.14965964,130.99,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726069037190,3.818,130.97,130.89,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726069037694,3.818,130.97,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726069038097,3.8176,130.98,130.89,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726069038297,33.5889,131.01,130.89,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726069038501,1.23430757,131.0,130.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069038802,33.5889,131.01,130.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069039299,3.817,131.0,130.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069039491,33.5889,131.01,130.95,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726069040296,33.5889,131.01,130.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069040503,33.5889,131.01,130.89,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726069040802,32.26,130.99,130.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726069041096,3.8185,130.95,130.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726069041294,32.26,130.97,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726069041490,34.952,130.97,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726069041693,34.952,130.97,130.84,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726069041694,32.26,130.95,130.84,33.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726069041898,32.26,130.95,130.61,68.40131862]
["bitfinex-derivatives","SOLF0:USTF0",1726069041899,32.26,130.92,130.81,34.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726069042297,32.26,130.92,130.85,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726069042498,32.26,130.92,130.81,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726069043202,32.26,130.92,130.81,34.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726069043591,3.8196,130.91,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726069043798,32.26,130.92,130.81,34.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726069044700,3.8198,130.91,130.81,34.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726069045101,3.8198,130.91,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726069045303,1.3938,130.94,130.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069045304,33.6538,130.94,130.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069045800,37.4727,130.94,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726069046000,5.2127,130.94,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726069046304,5.2127,130.94,130.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069046305,1.3938,130.94,130.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069046604,1.3938,130.94,130.86,33.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726069046802,1.3938,130.94,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726069047003,3.8183,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726069047302,4.0292,130.97,130.86,37.52479701]
["bitfinex-derivatives","SOLF0:USTF0",1726069047494,3.8186,130.95,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726069047694,4.0292,130.97,130.86,37.52479701]
["bitfinex-derivatives","SOLF0:USTF0",1726069047901,4.0292,130.97,130.88,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069048096,4.0292,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726069048608,4.0292,130.97,130.88,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069049207,7.847,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726069049402,4.0292,130.97,130.88,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069049602,32.26,131.01,130.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069049806,3.8176,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726069050305,3.8176,130.98,130.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069050500,3.85332314,131.0,130.86,5.26479701]
["bitfinex-derivatives","SOLF0:USTF0",1726069050501,34.9749,130.97,130.86,5.26479701]
["bitfinex-derivatives","SOLF0:USTF0",1726069050896,5.1218,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726069051206,32.26,130.95,130.84,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726069051614,3.8192,130.93,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726069051798,32.26,130.95,130.84,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726069052108,32.26,130.95,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726069052306,5.1218,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726069052500,1.3036,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726069052903,1.3036,130.96,130.87,36.02432391]
["bitfinex-derivatives","SOLF0:USTF0",1726069053810,1.3036,130.96,130.89,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069054410,1.3036,130.96,130.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069054602,33.5636,130.96,130.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069054806,3.819,130.93,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726069055006,3.819,130.93,130.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069055200,33.5636,130.96,130.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069055408,3.8184,130.95,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726069056109,1.3036,130.96,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726069056511,3.8186,130.95,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726069057310,1.3036,130.96,130.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069057912,3.8185,130.95,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726069058414,1.3036,130.96,130.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069059313,3.8186,130.95,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726069059508,1.3036,130.96,130.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069059709,5.1219,130.96,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726069059904,1.3036,130.96,130.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069060308,3.8189,130.94,130.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069060511,1.3036,130.96,130.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069060713,1.3036,130.96,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726069060917,32.26,130.95,130.85,3.7523807]
["bitfinex-derivatives","SOLF0:USTF0",1726069061215,32.26,130.95,130.84,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726069061710,3.8198,130.91,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726069062215,3.8198,130.91,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726069063015,32.26,130.95,130.85,3.83051883]
["bitfinex-derivatives","SOLF0:USTF0",1726069063215,32.26,130.95,130.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069063516,3.8194,130.92,130.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069063822,32.26,130.95,130.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069064321,3.8195,130.92,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726069064817,3.8195,130.92,130.85,3.9118973]
["bitfinex-derivatives","SOLF0:USTF0",1726069065411,3.8195,130.92,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726069065613,3.8196,130.91,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726069068319,3.8194,130.92,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726069068520,3.8194,130.92,130.85,3.88477114]
["bitfinex-derivatives","SOLF0:USTF0",1726069069421,3.8194,130.92,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726069071020,3.8198,130.91,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726069072022,32.26,130.92,130.83,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726069072324,32.26,130.92,130.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069072528,2.7375,130.91,130.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069072827,3.8203,130.89,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726069073125,1.3998,130.9,130.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069074124,3.8202,130.89,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726069074320,3.8202,130.89,130.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069074626,3.8202,130.89,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726069075126,1.3998,130.9,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726069075327,1.3998,130.9,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726069076126,1.3998,130.9,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726069076426,1.3998,130.9,130.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069077127,1.3998,130.9,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726069077523,2.7375,130.91,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726069078825,1.3226,130.98,130.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069079025,2.7535,130.97,130.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069079220,2.7535,130.97,130.86,36.10792009]
["bitfinex-derivatives","SOLF0:USTF0",1726069079427,32.26,130.96,130.86,36.10792009]
["bitfinex-derivatives","SOLF0:USTF0",1726069079933,3.8182,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726069080130,2.7535,130.97,130.87,10.83533836]
["bitfinex-derivatives","SOLF0:USTF0",1726069080326,2.7535,130.97,130.87,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1726069080719,2.7535,130.97,130.88,6.80413158]
["bitfinex-derivatives","SOLF0:USTF0",1726069081321,2.7535,130.97,130.87,14.91574323]
["bitfinex-derivatives","SOLF0:USTF0",1726069081524,3.8185,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726069082630,3.8182,130.96,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726069083231,2.7535,130.97,130.88,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069083429,1.3581,130.97,130.89,6.80789169]
["bitfinex-derivatives","SOLF0:USTF0",1726069083734,1.3581,130.97,130.88,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069083928,1.3581,130.97,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726069084625,5.1759,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726069084829,1.3581,130.97,130.88,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069085132,32.26,131.02,130.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069085332,32.26,131.05,130.93,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069085536,3.8165,131.02,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726069085928,32.26,131.03,130.93,36.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726069086230,32.26,131.03,130.93,40.10454518]
["bitfinex-derivatives","SOLF0:USTF0",1726069086835,3.8168,131.01,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726069087338,3.8168,131.01,130.93,40.10454518]
["bitfinex-derivatives","SOLF0:USTF0",1726069088335,3.8168,131.01,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726069088637,32.26,131.03,130.93,40.10454518]
["bitfinex-derivatives","SOLF0:USTF0",1726069089134,3.8168,131.01,130.97,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726069089522,3.8168,131.01,130.93,40.10454518]
["bitfinex-derivatives","SOLF0:USTF0",1726069089737,3.8164,131.02,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726069090635,3.8167,131.01,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726069090837,35.99146554,131.05,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726069091137,3.8165,131.02,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726069091739,3.73146554,131.05,130.95,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069092134,3.8161,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726069094634,3.8159,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726069095236,3.8159,131.04,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726069095434,35.99146554,131.05,130.95,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069095635,32.26,131.05,130.95,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069095945,3.80841478,131.04,130.98,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1726069096234,3.80841478,131.04,130.98,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069096436,3.80841478,131.04,131.0,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069096642,1.3281,131.08,131.0,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069096835,3.8151,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726069097235,1.3281,131.08,131.0,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069097436,5.1429,131.08,131.0,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069097837,1.3281,131.08,131.0,23.97757148]
["bitfinex-derivatives","SOLF0:USTF0",1726069098641,5.1427,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726069100644,1.3281,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726069100842,3.8144,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726069101648,22.8318,131.1,131.0,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069102036,2.6818,131.1,131.02,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069102643,3.8145,131.09,131.02,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069103144,3.8151,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726069104135,3.8152,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726069104442,20.15,131.09,131.0,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069105140,3.8154,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726069105339,20.15,131.09,131.0,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069106235,20.15,131.09,131.02,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069106236,3.8145,131.09,131.02,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069107039,3.8145,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726069107546,2.6818,131.1,131.02,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069108051,3.8148,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726069108240,2.6818,131.1,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726069108550,3.8146,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726069108846,22.8318,131.1,131.0,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069109047,3.8143,131.09,131.01,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069109447,3.8143,131.09,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726069109843,3.8148,131.08,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726069110039,22.8318,131.1,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726069110343,3.8149,131.07,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726069110545,22.8318,131.1,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726069110740,20.15,131.08,130.98,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069111051,3.8155,131.05,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726069111352,20.15,131.08,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726069111545,3.8156,131.05,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726069111746,3.8156,131.05,130.98,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069111948,20.15,131.08,130.98,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069112149,3.8154,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726069112854,20.15,131.08,130.98,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069113251,3.8154,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726069113545,2.6818,131.1,131.0,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069113546,22.8318,131.1,131.0,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069113739,22.8318,131.1,131.0,24.00954198]
["bitfinex-derivatives","SOLF0:USTF0",1726069113944,3.8148,131.08,131.0,24.00954198]
["bitfinex-derivatives","SOLF0:USTF0",1726069114645,3.8148,131.08,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726069115046,3.8148,131.08,131.0,24.00954198]
["bitfinex-derivatives","SOLF0:USTF0",1726069115247,22.8318,131.1,131.0,24.00954198]
["bitfinex-derivatives","SOLF0:USTF0",1726069115452,2.6818,131.1,131.02,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069115647,3.8143,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726069116044,2.6818,131.1,131.0,24.00954198]
["bitfinex-derivatives","SOLF0:USTF0",1726069116246,22.8318,131.1,131.0,3.85954198]
["bitfinex-derivatives","SOLF0:USTF0",1726069116450,22.8318,131.1,131.0,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069116756,3.8151,131.07,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726069116948,22.8318,131.1,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726069117149,22.8318,131.1,131.0,23.97557251]
["bitfinex-derivatives","SOLF0:USTF0",1726069117849,3.8146,131.08,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726069118444,3.8149,131.07,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726069118650,22.8318,131.1,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726069118846,22.8318,131.1,131.0,23.97557251]
["bitfinex-derivatives","SOLF0:USTF0",1726069119248,20.15,131.07,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726069119852,3.8155,131.05,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726069122360,3.8153,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726069122559,20.15,131.07,130.97,21.484]
["bitfinex-derivatives","SOLF0:USTF0",1726069122754,20.15,131.09,130.99,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069122955,3.8146,131.08,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726069123455,20.15,131.09,131.0,3.8309174]
["bitfinex-derivatives","SOLF0:USTF0",1726069123456,23.9643,131.09,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726069123660,20.15,131.09,131.0,3.8309174]
["bitfinex-derivatives","SOLF0:USTF0",1726069123847,20.15,131.09,130.99,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069124261,3.815,131.07,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726069124457,20.15,131.09,131.0,3.81802927]
["bitfinex-derivatives","SOLF0:USTF0",1726069124657,4.0531,131.18,131.04,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069124859,3.8136,131.12,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726069125056,20.15,131.16,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726069125256,1.23288332,131.15,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726069125457,3.8136,131.12,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726069125759,20.15,131.16,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726069125957,1.23285857,131.15,131.04,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069126261,20.15,131.16,131.04,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069126460,20.15,131.16,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726069127052,20.15,131.16,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726069127361,20.15,131.16,131.07,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069127660,4.0531,131.18,131.09,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069127859,28.34153389,131.19,131.15,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069128055,28.34153389,131.19,131.17,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069128357,41.29550244,131.21,131.17,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069128756,41.29550244,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726069129358,86.05301252,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726069129559,86.05301252,131.25,131.22,23.9605]
["bitfinex-derivatives","SOLF0:USTF0",1726069129757,86.05301252,131.25,131.22,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726069130060,224.47319946,131.3,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726069130061,3.88271427,131.29,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726069130270,120.66929378,131.3,131.2,3.75694908]
["bitfinex-derivatives","SOLF0:USTF0",1726069130563,3.8095418,131.29,131.2,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069130863,120.66929378,131.3,131.2,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069131059,3.73979929,131.29,131.2,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069131558,120.66929378,131.3,131.2,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069131761,3.8088,131.28,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726069131959,3.82173721,131.3,131.2,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069132158,3.809,131.28,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726069132360,3.809,131.28,131.2,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069132568,4.0387,131.32,131.2,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069132774,7.77964261,131.32,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726069133064,7.77964261,131.32,131.2,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069133458,7.77964261,131.32,131.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726069133857,7.77964261,131.32,131.21,3.85451238]
["bitfinex-derivatives","SOLF0:USTF0",1726069134157,3.8083,131.3,131.22,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069134361,7.77964261,131.32,131.14,6.5551198]
["bitfinex-derivatives","SOLF0:USTF0",1726069134362,7.77964261,131.32,131.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069134564,32.18,131.35,131.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069134861,2.6623,131.38,131.29,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069135267,2.6623,131.38,131.31,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069135665,2.6623,131.38,131.3,3.81373397]
["bitfinex-derivatives","SOLF0:USTF0",1726069135666,1.4152,131.4,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726069135872,2.7797,131.42,131.33,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069136065,2.7797,131.42,131.26,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069136066,34.9597,131.42,131.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069136258,1.4152,131.41,131.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069136564,1.4152,131.41,131.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069137266,1.4152,131.41,131.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069137267,33.5952,131.41,131.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069137766,1.4152,131.41,131.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069138162,3.806,131.38,131.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726069138465,3.806,131.38,131.3,35.98321327]
["bitfinex-derivatives","SOLF0:USTF0",1726069139185,1.4152,131.41,131.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069139468,1.4152,131.41,131.31,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726069139663,2.7797,131.42,131.33,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069139872,38.86209278,131.42,131.31,34.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726069140060,3.8059,131.39,131.31,34.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726069140262,2.7797,131.42,131.31,34.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726069140572,2.7797,131.42,131.33,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069140883,2.7797,131.42,131.31,34.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726069141262,2.7797,131.42,131.33,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069141469,2.7797,131.42,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726069141667,1.4309,131.44,131.31,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726069141668,1.4309,131.44,131.36,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069141968,1.4309,131.44,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726069142167,1.4309,131.44,131.36,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069142366,2.7139,131.46,131.36,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069142563,2.7139,131.46,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726069143272,2.7139,131.46,131.36,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069143474,2.7139,131.46,131.37,3.82507608]
["bitfinex-derivatives","SOLF0:USTF0",1726069143671,120.66929378,131.49,131.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069143879,120.66929378,131.49,131.33,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069143880,3.83877921,131.5,131.42,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069144171,4.0467,131.52,131.46,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726069144567,4.0467,131.52,131.42,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069144764,7.5996,131.6,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726069144765,3.79690854,131.56,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726069144976,32.18,131.57,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069145164,3.8017,131.53,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069145371,3.78244412,131.56,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069145574,3.8018,131.53,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069145769,2.7368,131.58,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069145770,3.72610904,131.56,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069146075,3.72610904,131.56,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726069146277,2.7368,131.58,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069146478,3.73715572,131.57,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726069146681,34.9168,131.58,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726069146978,3.8012,131.55,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726069147272,3.80943377,131.56,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069147476,34.9168,131.58,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069147679,3.8019,131.52,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069147874,3.8019,131.52,131.42,3.89854007]
["bitfinex-derivatives","SOLF0:USTF0",1726069147875,32.18,131.56,131.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069148070,35.93693708,131.56,131.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069148281,32.18,131.54,131.42,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069148775,32.18,131.54,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726069148976,35.98258638,131.54,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726069149286,32.18,131.52,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726069149585,32.18,131.5,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726069149778,32.18,131.5,131.4,34.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726069149974,32.18,131.5,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726069149975,2.5975,131.5,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726069150282,6.39229471,131.5,131.4,34.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726069150468,32.18,131.48,131.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069150670,32.18,131.46,131.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069151076,3.87773689,131.45,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726069151274,32.18,131.46,131.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069151575,3.8035,131.47,131.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069151975,6.370608,131.5,131.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069152184,6.370608,131.5,131.4,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726069152385,6.370608,131.5,131.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069152675,3.8038,131.46,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726069152886,6.370608,131.5,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726069153074,6.370608,131.5,131.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069153271,3.8044,131.44,131.39,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726069153471,32.18,131.48,131.39,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726069153671,32.18,131.48,131.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069153872,6.370608,131.5,131.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069153873,32.18,131.46,131.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069154279,3.805,131.42,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726069154478,32.18,131.46,131.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069154780,32.18,131.48,131.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069154983,32.18,131.48,131.34,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726069154984,6.370608,131.5,131.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069155278,2.5975,131.5,131.42,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069155881,32.18,131.55,131.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069156081,34.8447,131.55,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726069156383,34.8447,131.55,131.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069156774,2.6647,131.55,131.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069156981,1.4211,131.58,131.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069157181,1.4211,131.58,131.51,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069157377,2.6415,131.62,131.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069157678,3.7995,131.61,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726069157883,2.6415,131.62,131.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069158577,2.6415,131.62,131.5,3.72374421]
["bitfinex-derivatives","SOLF0:USTF0",1726069158578,33.6011,131.67,131.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069158790,6.4610919,131.67,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069158982,38.6410919,131.67,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069159177,38.6410919,131.67,131.57,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726069159383,38.6410919,131.67,131.56,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069159686,6.4610919,131.67,131.56,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069160088,2.748,131.67,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069160276,3.7973,131.68,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069160482,154.67744455,131.76,131.62,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069160684,3.85148115,131.75,131.62,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069160881,32.18,131.73,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069161186,35.97066482,131.73,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069161487,3.7969,131.7,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726069161693,35.97066482,131.73,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069161884,35.97066482,131.73,131.63,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069162388,32.18,131.71,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069162574,32.18,131.71,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069162984,32.18,131.69,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069163182,3.79066482,131.73,131.58,35.9801]
["bitfinex-derivatives","SOLF0:USTF0",1726069163382,32.18,131.68,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069163584,32.18,131.7,131.61,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726069163986,32.18,131.7,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069164192,3.7983,131.65,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069164487,32.18,131.68,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069164683,3.7982,131.65,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726069165005,32.18,131.68,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069165893,3.7983,131.65,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069166385,32.18,131.71,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069166588,32.18,131.71,131.52,37.37148291]
["bitfinex-derivatives","SOLF0:USTF0",1726069166589,32.18,131.71,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069166781,3.7977,131.67,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726069167185,32.18,131.71,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069167395,3.7981,131.65,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726069167690,35.92829053,131.73,131.57,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069167691,32.18,131.68,131.57,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069168200,32.18,131.66,131.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069168388,35.92829053,131.73,131.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069168389,32.18,131.64,131.53,35.94405417]
["bitfinex-derivatives","SOLF0:USTF0",1726069168591,3.8,131.59,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726069168787,3.8,131.59,131.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069169092,3.7996,131.6,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726069169291,32.18,131.62,131.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069169686,3.8006,131.57,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726069169888,32.18,131.6,131.44,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726069170188,32.18,131.57,131.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726069170691,3.8008,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726069170890,2.6203,131.59,131.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069172396,2.6203,131.59,131.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726069172590,2.6203,131.59,131.48,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069172792,2.6203,131.59,131.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069172990,2.6203,131.59,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726069173198,2.6203,131.59,131.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069173598,3.801,131.56,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726069173989,2.6203,131.59,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726069174696,2.6203,131.59,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726069174904,2.6203,131.59,131.48,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069175200,3.8008,131.56,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726069175693,2.6203,131.59,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726069175996,2.6203,131.59,131.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069176499,3.8002,131.58,131.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069176890,6.4202,131.59,131.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069177100,32.18,131.62,131.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069177492,3.8003,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726069177687,32.18,131.62,131.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069177892,32.18,131.62,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726069177893,3.8003,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726069178098,32.18,131.62,131.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069178901,3.7998,131.6,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726069179201,32.18,131.62,131.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069179501,32.18,131.69,131.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069179694,36.2079,131.69,131.56,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726069179894,40.05036939,131.69,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069180095,32.18,131.67,131.56,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726069180491,3.7982,131.65,131.56,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726069180701,7.87036939,131.69,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069180702,36.2079,131.69,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069180896,39.95153263,131.69,131.58,36.0289318]
["bitfinex-derivatives","SOLF0:USTF0",1726069181393,34.9131,131.69,131.58,36.0289318]
["bitfinex-derivatives","SOLF0:USTF0",1726069181602,2.7331,131.69,131.65,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726069181909,2.7331,131.69,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069182203,32.18,131.71,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069182412,38.63103998,131.74,131.63,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069182707,32.18,131.72,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069182904,32.18,131.7,131.58,36.0289318]
["bitfinex-derivatives","SOLF0:USTF0",1726069183096,36.00400117,131.7,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069183303,36.00400117,131.7,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726069183501,36.00400117,131.7,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069183696,3.7976,131.67,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726069184302,36.00400117,131.7,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069184803,3.7986,131.64,131.56,34.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726069185111,32.18,131.65,131.56,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726069185314,32.18,131.65,131.54,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069185607,32.18,131.65,131.52,126.93096202]
["bitfinex-derivatives","SOLF0:USTF0",1726069185608,32.18,131.63,131.52,126.93096202]
["bitfinex-derivatives","SOLF0:USTF0",1726069186502,32.18,131.65,131.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069187007,32.18,131.65,131.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069187203,32.18,131.65,131.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069187807,32.18,131.65,131.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069188103,32.18,131.65,131.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069188903,3.7985,131.64,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726069189200,32.18,131.65,131.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069189405,35.9783,131.65,131.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069189601,3.7983,131.65,131.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069189807,4.1597,131.66,131.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069190607,3.7985,131.64,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726069191807,3.7987,131.63,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726069192005,32.18,131.65,131.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069192208,3.7994,131.61,131.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069192714,3.7991,131.62,131.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069192902,32.18,131.65,131.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069193210,32.18,131.65,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726069193401,32.18,131.65,131.56,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069193603,32.18,131.65,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726069193808,32.18,131.65,131.56,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069194110,32.18,131.65,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726069194308,3.7985,131.64,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726069194516,3.7985,131.64,131.56,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069194703,4.1597,131.66,131.56,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069195013,4.1597,131.66,131.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069195316,1.3386,131.66,131.58,36.07337402]
["bitfinex-derivatives","SOLF0:USTF0",1726069195501,3.7976,131.67,131.58,36.07337402]
["bitfinex-derivatives","SOLF0:USTF0",1726069195706,2.7201,131.69,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069196111,3.7974,131.68,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069196317,2.7201,131.69,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069196703,3.798,131.66,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069196909,3.798,131.66,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726069197108,2.7201,131.69,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069197309,3.7978,131.67,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069197516,2.7201,131.69,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726069198711,2.7201,131.69,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069198915,3.798,131.66,131.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069199206,3.798,131.66,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726069199408,5.1042,131.71,131.62,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069199814,1.3076,131.71,131.62,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069200516,32.18,131.7,131.59,34.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726069200720,34.9509,131.7,131.61,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726069200907,34.9509,131.7,131.59,34.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726069201112,3.798,131.66,131.59,34.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726069201415,32.18,131.68,131.59,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726069201621,32.18,131.68,131.57,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069201816,32.18,131.64,131.53,34.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726069202314,4.0892,131.63,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726069202620,3.8,131.59,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726069202814,3.8,131.59,131.5,3.88580551]
["bitfinex-derivatives","SOLF0:USTF0",1726069202815,32.18,131.62,131.5,36.06580551]
["bitfinex-derivatives","SOLF0:USTF0",1726069203015,32.18,131.62,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726069203214,3.8003,131.58,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726069203432,32.18,131.62,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726069203723,32.18,131.62,131.5,35.98956094]
["bitfinex-derivatives","SOLF0:USTF0",1726069204022,4.0892,131.63,131.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069204523,4.0892,131.63,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726069204917,3.7999,131.59,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726069205224,32.18,131.62,131.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069205416,3.8003,131.58,131.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069205617,32.18,131.62,131.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069205814,3.8006,131.57,131.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069206012,32.18,131.62,131.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069206413,3.8009,131.56,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726069206728,32.18,131.59,131.48,38.73299768]
["bitfinex-derivatives","SOLF0:USTF0",1726069206909,3.8015,131.54,131.48,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726069207222,32.18,131.57,131.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069207426,4.011,131.56,131.45,35.89167997]
["bitfinex-derivatives","SOLF0:USTF0",1726069207924,3.8016,131.53,131.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069208223,4.011,131.56,131.47,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069208424,3.801,131.55,131.47,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069208919,4.011,131.56,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726069209112,4.011,131.56,131.42,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726069209113,4.011,131.56,131.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069209312,4.011,131.56,131.42,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726069209313,36.191,131.56,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069209516,36.191,131.56,131.46,35.9821902]
["bitfinex-derivatives","SOLF0:USTF0",1726069209517,3.8011,131.55,131.46,35.9821902]
["bitfinex-derivatives","SOLF0:USTF0",1726069209721,4.011,131.56,131.46,35.9821902]
["bitfinex-derivatives","SOLF0:USTF0",1726069210716,3.8013,131.54,131.46,35.9821902]
["bitfinex-derivatives","SOLF0:USTF0",1726069210916,3.8013,131.54,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069211319,4.011,131.56,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069211518,2.674,131.56,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726069211719,3.801,131.55,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726069211917,2.674,131.56,131.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069212419,6.4748,131.56,131.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069212625,2.674,131.56,131.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069212818,6.4748,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726069213224,2.674,131.56,131.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069213529,2.674,131.56,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069213820,3.8016,131.53,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726069214021,2.674,131.56,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069214423,3.801,131.55,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069215122,3.8013,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726069215328,2.674,131.56,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069215528,32.18,131.52,131.42,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726069216221,3.8025,131.5,131.46,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726069216416,1.3577,131.55,131.42,34.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726069216417,32.18,131.54,131.42,34.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726069217123,3.8026,131.5,131.42,34.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726069217330,32.18,131.52,131.42,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726069217626,32.18,131.49,131.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069217830,3.8035,131.47,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726069218032,3.8035,131.47,131.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069218227,4.0548,131.48,131.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069218529,32.18,131.53,131.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069218724,4.017,131.52,131.37,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726069219027,32.18,131.51,131.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069219330,3.73391972,131.5,131.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069220327,3.8031,131.48,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726069220525,3.73391972,131.5,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726069220920,32.18,131.51,131.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069221129,4.017,131.52,131.42,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069221323,7.819,131.52,131.43,3.88974286]
["bitfinex-derivatives","SOLF0:USTF0",1726069221525,7.819,131.52,131.37,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726069221526,4.017,131.52,131.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069221736,4.017,131.52,131.42,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069222027,4.017,131.52,131.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069222329,2.616,131.52,131.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069222528,32.18,131.55,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726069222730,32.18,131.55,131.44,34.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726069223028,4.0987,131.56,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069223224,4.0987,131.56,131.48,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069223629,4.0987,131.56,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069225333,32.18,131.55,131.44,34.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726069225727,32.18,131.55,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726069225728,3.8017,131.53,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726069225924,3.8017,131.53,131.44,34.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726069226126,4.0987,131.56,131.48,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069226434,4.0987,131.56,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726069226734,4.0987,131.56,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726069226735,3.8011,131.55,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726069226930,4.0987,131.56,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726069227330,4.0987,131.56,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726069228032,3.8015,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726069228232,4.0987,131.56,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726069228529,3.802,131.52,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069228736,32.18,131.55,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069228934,32.18,131.53,131.41,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069229129,3.8029,131.49,131.41,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069229324,32.18,131.53,131.41,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069229528,4.0987,131.56,131.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069229730,4.0987,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726069229924,4.0987,131.56,131.48,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069230141,3.8,131.59,131.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069230429,32.18,131.62,131.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069230833,32.18,131.62,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726069231031,32.18,131.62,131.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069231230,32.18,131.62,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726069231625,32.18,131.62,131.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069231832,32.18,131.62,131.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1726069232236,4.0632,131.63,131.52,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069232740,4.0632,131.63,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726069232925,4.0632,131.63,131.52,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069233130,4.0632,131.63,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726069233531,3.7991,131.62,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726069233840,4.0632,131.63,131.52,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069234232,3.7994,131.61,131.52,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069235441,4.0632,131.63,131.55,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726069235741,4.0632,131.63,131.52,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069236129,52.19,131.61,131.5,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069236538,56.2532,131.63,131.48,5.12416407]
["bitfinex-derivatives","SOLF0:USTF0",1726069236739,56.2532,131.63,131.52,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069237241,3.7997,131.6,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726069237540,56.2532,131.63,131.52,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069237739,3.7997,131.6,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726069238437,3.7999,131.59,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726069238938,3.7999,131.59,131.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069239641,3.8001,131.58,131.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069240251,3.8001,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726069240437,3.7999,131.59,131.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069240731,56.2532,131.63,131.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069240936,3.8006,131.57,131.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069241139,3.8006,131.57,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726069241742,3.8007,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726069241941,3.84132897,131.59,131.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069242142,52.19,131.61,131.49,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069242338,3.8008,131.56,131.49,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069242937,56.2532,131.63,131.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069243346,3.8,131.59,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726069243745,56.2532,131.63,131.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069243944,3.7996,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726069245152,56.2532,131.63,131.5,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069245852,52.19,131.61,131.5,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069246040,52.19,131.61,131.48,53.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726069246240,3.8009,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726069246452,3.8441106,131.56,131.48,53.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726069246653,52.19,131.59,131.48,53.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726069246848,3.8014,131.54,131.48,53.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726069247045,4.0632,131.63,131.49,3.71786224]
["bitfinex-derivatives","SOLF0:USTF0",1726069247245,1.22784961,131.62,131.5,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069247444,53.41784961,131.62,131.5,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069247649,52.19,131.59,131.48,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726069247852,55.92991768,131.59,131.47,5.06415581]
["bitfinex-derivatives","SOLF0:USTF0",1726069248051,3.8008,131.56,131.47,5.06415581]
["bitfinex-derivatives","SOLF0:USTF0",1726069248252,3.8008,131.56,131.47,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726069248654,55.92991768,131.59,131.47,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726069248849,52.19,131.57,131.47,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726069249044,3.8013,131.55,131.47,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726069249255,4.2118,131.56,131.47,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726069249862,52.19,131.55,131.44,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069250370,52.19,131.55,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726069250551,52.19,131.55,131.44,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069250860,52.19,131.5,131.4,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069251065,4.1842,131.49,131.38,3.71985167]
["bitfinex-derivatives","SOLF0:USTF0",1726069251262,11.74927085,131.49,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726069251668,11.74927085,131.49,131.39,3.73620685]
["bitfinex-derivatives","SOLF0:USTF0",1726069251963,4.1842,131.49,131.39,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1726069252265,4.1842,131.49,131.4,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069252465,7.9871,131.49,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726069252667,7.9871,131.49,131.4,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069252668,4.1842,131.49,131.4,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069252967,3.8032,131.48,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726069253171,4.1842,131.49,131.4,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069253463,4.1842,131.49,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726069253664,4.1842,131.49,131.4,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069254167,36.3142,131.49,131.39,3.74533532]
["bitfinex-derivatives","SOLF0:USTF0",1726069254472,36.3142,131.49,131.38,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069254767,36.3142,131.49,131.39,6.70664319]
["bitfinex-derivatives","SOLF0:USTF0",1726069254768,3.8031,131.48,131.39,6.70664319]
["bitfinex-derivatives","SOLF0:USTF0",1726069254963,3.8031,131.48,131.39,10.57545073]
["bitfinex-derivatives","SOLF0:USTF0",1726069255266,7.9869,131.49,131.45,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726069255462,4.1842,131.49,131.45,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726069255664,7.9871,131.49,131.45,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726069255968,4.1842,131.49,131.45,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726069256268,4.1842,131.49,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726069256773,3.8035,131.47,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726069257067,3.8035,131.47,131.4,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069257263,3.8036,131.46,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726069257456,4.1842,131.49,131.38,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069257457,36.3142,131.49,131.38,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069258767,3.8035,131.47,131.38,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069259172,3.8036,131.46,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726069259668,3.8038,131.46,131.38,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069260166,36.3142,131.49,131.38,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069261371,32.13,131.53,131.43,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069261671,32.13,131.56,131.45,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069262470,1.397,131.57,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726069262661,1.397,131.57,131.47,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069263160,1.397,131.57,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726069263360,1.397,131.57,131.47,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069263562,1.397,131.57,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069263766,2.7489,131.58,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069264467,6.5492,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726069264769,2.7489,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726069265170,1.3805,131.61,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726069265569,1.3805,131.61,131.51,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069265770,3.8004,131.57,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726069265969,3.88403855,131.59,131.51,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069266169,3.8009,131.56,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069266672,3.8013,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726069266968,5.21285893,131.57,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726069267271,3.8013,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726069267467,1.3805,131.61,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069267674,34.7874,131.6,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069267874,3.8012,131.55,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726069268276,3.76615604,131.56,131.47,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069268475,32.13,131.58,131.45,33.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726069268785,3.78592988,131.57,131.47,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069269082,32.13,131.58,131.47,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069269083,34.7874,131.6,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069269374,3.74923402,131.59,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726069269682,3.74923402,131.59,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069270066,2.6574,131.6,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726069270472,2.6574,131.6,131.52,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069270679,5.1798,131.61,131.54,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069271270,5.1798,131.61,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726069271575,3.7995,131.6,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726069271874,1.3805,131.61,131.54,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069272077,1.3805,131.61,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726069272271,34.8754,131.65,131.54,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069272472,36.2694,131.65,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726069272668,4.1394,131.65,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726069272979,3.799,131.63,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726069273372,3.799,131.63,131.54,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069273373,3.7985,131.64,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726069273679,4.1394,131.65,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726069273867,4.1394,131.65,131.56,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069274178,36.2694,131.65,131.54,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069274478,36.2694,131.65,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726069274479,32.13,131.63,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726069274872,3.8001,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726069275077,3.82489583,131.57,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069275270,32.13,131.6,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069275578,3.81558935,131.59,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069275972,3.8003,131.58,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069276168,3.81558935,131.59,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069276376,32.13,131.63,131.51,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069276571,3.7992,131.62,131.54,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069276772,3.7992,131.62,131.58,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726069276972,3.799,131.62,131.54,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069277276,36.2694,131.65,131.54,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069277579,3.7997,131.6,131.54,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069277775,36.2694,131.65,131.54,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069278181,3.8,131.59,131.52,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069278373,3.83878326,131.59,131.52,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069278570,32.13,131.63,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726069278774,3.7999,131.59,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726069279476,32.13,131.63,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726069279669,32.13,131.6,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069280084,3.8009,131.56,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069280279,3.86291666,131.58,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069280583,7.66321666,131.58,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726069280982,3.86291666,131.58,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726069281186,3.8005,131.57,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726069281382,3.86291666,131.58,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069281575,4.0759,131.59,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069281876,3.8007,131.56,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069282584,3.8007,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726069283673,3.8005,131.57,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726069283879,7.91392634,131.59,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069284179,7.91392634,131.59,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726069284180,3.8006,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726069284384,7.91392634,131.59,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069284777,32.13,131.58,131.48,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726069284984,32.13,131.58,131.44,12.81920436]
["bitfinex-derivatives","SOLF0:USTF0",1726069284985,32.13,131.56,131.45,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069285183,32.13,131.56,131.46,6.72617287]
["bitfinex-derivatives","SOLF0:USTF0",1726069285876,3.8017,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726069286880,3.8019,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726069287281,3.8019,131.52,131.45,34.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726069287487,3.8017,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726069289781,3.8017,131.53,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726069289976,32.13,131.56,131.45,34.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726069290185,7.91392634,131.59,131.45,34.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726069290186,40.04392634,131.59,131.47,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069290385,7.91392634,131.59,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069290776,7.91392634,131.59,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726069291183,7.91392634,131.59,131.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069291391,3.8005,131.57,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726069292388,3.8003,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726069292791,7.91392634,131.59,131.5,6.72669752]
["bitfinex-derivatives","SOLF0:USTF0",1726069292983,32.13,131.54,131.44,3.71726666]
["bitfinex-derivatives","SOLF0:USTF0",1726069293291,3.8026,131.5,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726069293478,3.73792033,131.51,131.42,6.73520954]
["bitfinex-derivatives","SOLF0:USTF0",1726069293680,4.0097,131.53,131.42,6.73520954]
["bitfinex-derivatives","SOLF0:USTF0",1726069293880,4.0097,131.53,131.41,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1726069294078,4.0097,131.53,131.42,6.74673363]
["bitfinex-derivatives","SOLF0:USTF0",1726069294283,32.13,131.52,131.42,6.74673363]
["bitfinex-derivatives","SOLF0:USTF0",1726069294484,35.96033204,131.52,131.42,6.74673363]
["bitfinex-derivatives","SOLF0:USTF0",1726069294685,35.96033204,131.52,131.41,13.45784618]
["bitfinex-derivatives","SOLF0:USTF0",1726069294686,3.83033204,131.52,131.41,20.20457981]
["bitfinex-derivatives","SOLF0:USTF0",1726069294992,4.0097,131.53,131.43,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069295491,4.0097,131.53,131.44,3.77253708]
["bitfinex-derivatives","SOLF0:USTF0",1726069295686,3.802,131.52,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726069295888,32.13,131.58,131.47,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069296082,3.8012,131.55,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726069296286,3.81627995,131.56,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726069296491,36.2226,131.58,131.47,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069296681,3.8012,131.55,131.47,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069296886,3.86877139,131.56,131.47,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069297194,3.802,131.52,131.45,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069297392,4.0926,131.58,131.45,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069297393,7.95186207,131.58,131.45,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069297589,40.08186207,131.58,131.48,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069297787,3.8007,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726069297987,40.08186207,131.58,131.48,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069298295,3.8011,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726069298795,4.0926,131.58,131.5,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069299093,4.0926,131.58,131.48,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069299094,32.13,131.65,131.52,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069299389,36.2097,131.65,131.52,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069299788,39.98974027,131.65,131.54,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069299989,36.2097,131.65,131.54,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069300189,3.7993,131.61,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726069302091,39.95398981,131.65,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726069302092,3.7987,131.63,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726069302285,7.82398981,131.65,131.56,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069302485,7.82398981,131.65,131.55,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726069302695,3.7991,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726069302891,3.7991,131.62,131.55,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726069302892,7.82398981,131.65,131.55,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726069304189,120.15710626,131.69,131.55,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726069304389,261.12962208,131.81,131.61,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069304390,4.1243,131.71,131.61,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069305201,3.7975,131.67,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726069305495,3.81857054,131.7,131.61,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069306698,3.81857054,131.7,131.58,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069306699,32.13,131.7,131.58,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069307101,32.13,131.67,131.56,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069307596,3.7986,131.64,131.56,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069307789,32.13,131.65,131.55,6.49702031]
["bitfinex-derivatives","SOLF0:USTF0",1726069308190,3.7989,131.63,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726069308795,3.7989,131.63,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726069309200,3.7991,131.62,131.55,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726069309392,32.13,131.65,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726069309592,32.13,131.65,131.55,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726069309787,32.13,131.68,131.55,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726069309992,32.13,131.68,131.58,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069310197,3.76386624,131.67,131.58,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069310794,7.56146624,131.67,131.58,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069311310,3.7979,131.66,131.63,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726069312102,3.7979,131.66,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726069312299,32.13,131.68,131.58,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069312508,4.1243,131.71,131.58,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069312799,127.66278571,131.79,131.62,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069313002,32.13,131.76,131.65,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069313195,1.22659495,131.75,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726069313396,3.7961,131.72,131.65,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069313595,3.7749829,131.73,131.63,38.65587524]
["bitfinex-derivatives","SOLF0:USTF0",1726069313791,32.13,131.74,131.63,34.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726069314200,3.73888593,131.73,131.63,38.67145393]
["bitfinex-derivatives","SOLF0:USTF0",1726069315195,3.7964,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726069315500,32.13,131.74,131.63,38.67145393]
["bitfinex-derivatives","SOLF0:USTF0",1726069315903,7.58862315,131.73,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726069317407,3.7957,131.74,131.65,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069317701,3.7957,131.74,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726069318312,3.7958,131.73,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726069319202,3.7958,131.73,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726069319600,3.7958,131.73,131.65,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069319797,3.7958,131.73,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726069320200,3.7958,131.73,131.65,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069322102,3.7962,131.72,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726069322307,3.7962,131.72,131.65,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069322497,32.13,131.76,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726069322700,3.7965,131.71,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726069322906,3.88387612,131.72,131.63,6.44178863]
["bitfinex-derivatives","SOLF0:USTF0",1726069323107,32.13,131.74,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726069323808,35.85777665,131.74,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726069324908,35.85777665,131.74,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726069325307,32.13,131.72,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726069325606,3.7969,131.7,131.61,3.77326243]
["bitfinex-derivatives","SOLF0:USTF0",1726069325807,3.76490695,131.7,131.61,3.77326243]
["bitfinex-derivatives","SOLF0:USTF0",1726069326005,3.76490695,131.7,131.6,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069326204,32.13,131.7,131.58,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726069326503,3.7979,131.66,131.58,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726069326709,32.13,131.67,131.58,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726069327008,32.13,131.67,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726069327215,39.7430511,131.67,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726069327409,35.9453511,131.67,131.58,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726069327811,3.8153511,131.67,131.58,34.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726069328011,3.9427,131.71,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726069328214,3.798,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726069328713,3.7981,131.65,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726069330518,3.84460934,131.66,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726069330519,3.7979,131.66,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726069331013,3.7976,131.67,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726069331219,3.7976,131.67,131.58,34.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726069331717,3.74391538,131.68,131.58,34.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726069332215,32.13,131.69,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726069332407,3.7977,131.67,131.58,34.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726069332610,3.9427,131.71,131.63,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726069332611,36.0727,131.71,131.63,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726069332825,3.7976,131.67,131.6,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069333320,39.81205566,131.71,131.63,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726069333516,3.7977,131.67,131.6,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069333814,2.5899,131.71,131.6,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069334122,233.0,131.88,131.7,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069334317,2.7705,131.85,131.71,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726069334524,3.7935,131.81,131.74,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069334707,1.3618,131.84,131.72,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726069334911,32.13,131.83,131.72,37.32441548]
["bitfinex-derivatives","SOLF0:USTF0",1726069335112,3.793,131.83,131.72,33.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726069335416,1.3618,131.84,131.74,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069335616,5.10894568,131.84,131.74,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069335814,32.13,131.83,131.72,33.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726069336614,5.22368136,131.84,131.74,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069336814,5.22368136,131.84,131.76,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069337018,5.22368136,131.84,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726069337221,32.13,132.06,131.79,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069337425,32.13,131.9,131.79,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069337720,32.13,131.88,131.76,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069338221,32.13,131.88,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726069338429,32.13,131.88,131.76,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069339118,32.13,131.88,131.72,37.22655478]
["bitfinex-derivatives","SOLF0:USTF0",1726069339119,35.94225485,131.9,131.79,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069339428,32.13,131.9,131.79,35.91757884]
["bitfinex-derivatives","SOLF0:USTF0",1726069340615,32.13,131.9,131.8,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726069340821,4.1199,131.91,131.81,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069341131,7.83262478,131.91,131.81,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069341427,7.83262478,131.91,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726069342118,4.1199,131.91,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726069342332,32.13,131.92,131.81,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069343123,3.79353516,131.93,131.83,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069343425,32.13,131.95,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726069343635,3.77920069,131.94,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726069344222,4.0766,131.99,131.88,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069344429,40.09237992,131.99,131.88,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069345021,40.09237992,131.99,131.8,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726069345022,4.0766,131.99,131.9,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069345230,3.70941216,131.98,131.9,35.86254858]
["bitfinex-derivatives","SOLF0:USTF0",1726069345534,3.70941216,131.98,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726069345919,3.70941216,131.98,131.9,35.86254858]
["bitfinex-derivatives","SOLF0:USTF0",1726069346122,162.28044455,132.14,131.9,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069346319,32.13,132.04,131.92,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069346729,32.13,132.02,131.9,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069346928,2.7427,132.05,131.88,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069347131,32.13,131.99,131.88,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069347334,3.73597634,131.99,131.88,35.85536385]
["bitfinex-derivatives","SOLF0:USTF0",1726069347533,32.13,132.01,131.9,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069347725,35.98953608,132.01,131.9,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069347924,2.7427,132.05,131.9,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069348230,33.35372749,132.04,131.92,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069348427,32.13,132.04,131.92,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069348732,32.13,132.04,131.93,3.76440266]
["bitfinex-derivatives","SOLF0:USTF0",1726069349431,3.7877,132.01,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726069349828,3.7875,132.02,131.93,3.76440266]
["bitfinex-derivatives","SOLF0:USTF0",1726069350031,32.13,132.04,131.92,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069350230,2.7427,132.05,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726069350436,2.7427,132.05,131.92,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069350437,32.13,132.02,131.92,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069350625,3.72327664,132.01,131.92,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069350831,3.72327664,132.01,131.91,3.73350958]
["bitfinex-derivatives","SOLF0:USTF0",1726069351135,3.72327664,132.01,131.9,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069351333,3.72327664,132.01,131.9,35.97038703]
["bitfinex-derivatives","SOLF0:USTF0",1726069351535,32.13,132.02,131.9,35.97038703]
["bitfinex-derivatives","SOLF0:USTF0",1726069352037,3.69939976,132.01,131.9,35.97038703]
["bitfinex-derivatives","SOLF0:USTF0",1726069352224,3.7881,132.0,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726069352631,32.13,132.02,131.9,35.97038703]
["bitfinex-derivatives","SOLF0:USTF0",1726069352632,3.76572442,132.01,131.9,35.97038703]
["bitfinex-derivatives","SOLF0:USTF0",1726069353332,3.7888,131.98,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726069353529,32.13,132.0,131.87,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069353724,32.13,132.0,131.88,3.85271376]
["bitfinex-derivatives","SOLF0:USTF0",1726069353725,1.2945,131.99,131.88,3.85271376]
["bitfinex-derivatives","SOLF0:USTF0",1726069353929,32.13,131.98,131.86,6.39752947]
["bitfinex-derivatives","SOLF0:USTF0",1726069354232,32.13,131.95,131.86,6.37251431]
["bitfinex-derivatives","SOLF0:USTF0",1726069354432,3.79,131.93,131.89,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726069354634,32.13,131.92,131.83,3.71475136]
["bitfinex-derivatives","SOLF0:USTF0",1726069355038,32.13,131.94,131.83,3.71475136]
["bitfinex-derivatives","SOLF0:USTF0",1726069355233,2.7616,131.98,131.82,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069355234,32.13,131.92,131.82,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069355434,32.13,131.9,131.81,3.8621892]
["bitfinex-derivatives","SOLF0:USTF0",1726069355733,32.13,131.9,131.79,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069356135,1.2945,131.91,131.79,36.01257605]
["bitfinex-derivatives","SOLF0:USTF0",1726069356331,35.96603699,131.94,131.84,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069356527,33.4425,131.97,131.84,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069356742,3.7905,131.92,131.84,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069357141,33.4425,131.97,131.84,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069357444,32.13,131.94,131.84,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069358031,32.13,131.92,131.8,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069358339,32.13,131.92,131.8,36.01788685]
["bitfinex-derivatives","SOLF0:USTF0",1726069358538,3.7913,131.89,131.82,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069358730,1.3125,131.97,131.82,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069358931,3.7904,131.92,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726069359439,3.7896,131.95,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726069359638,32.13,131.96,131.86,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069359838,32.13,131.96,131.86,34.793]
["bitfinex-derivatives","SOLF0:USTF0",1726069360544,3.79,131.94,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726069360735,1.3125,131.97,131.86,34.793]
["bitfinex-derivatives","SOLF0:USTF0",1726069360942,32.13,131.96,131.86,34.793]
["bitfinex-derivatives","SOLF0:USTF0",1726069361547,3.7904,131.92,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726069361931,1.3125,131.97,131.86,34.793]
["bitfinex-derivatives","SOLF0:USTF0",1726069362130,3.7893,131.96,131.88,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069362339,1.3125,131.97,131.88,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069362943,2.7616,131.98,131.88,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069363937,3.7894,131.96,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726069364135,2.7616,131.98,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726069364336,4.0866,131.98,131.88,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069364943,3.7896,131.95,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726069365544,3.7898,131.94,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726069365739,4.0866,131.98,131.88,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069365941,32.13,131.95,131.82,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069366139,4.0866,131.98,131.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1726069366140,32.13,131.91,131.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1726069366334,32.13,131.91,131.8,6.52567183]
["bitfinex-derivatives","SOLF0:USTF0",1726069366335,2.8376,131.9,131.8,6.52567183]
["bitfinex-derivatives","SOLF0:USTF0",1726069366542,2.8376,131.9,131.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1726069367043,3.7908,131.91,131.82,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069367344,32.13,131.93,131.82,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069367644,32.13,131.95,131.83,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069368137,2.7754,131.97,131.8,6.45932706]
["bitfinex-derivatives","SOLF0:USTF0",1726069368138,32.13,131.93,131.8,6.45932706]
["bitfinex-derivatives","SOLF0:USTF0",1726069368543,32.13,131.93,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726069369339,3.7911,131.9,131.8,6.45932706]
["bitfinex-derivatives","SOLF0:USTF0",1726069369545,3.7911,131.9,131.82,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069369743,32.13,131.93,131.82,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069369947,32.13,131.95,131.82,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069370144,34.9054,131.97,131.87,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069370439,2.7754,131.97,131.87,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069370640,2.7754,131.97,131.89,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069370840,3.7894,131.96,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726069371045,2.7754,131.97,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726069371439,3.7896,131.95,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726069371642,3.7896,131.95,131.89,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069371948,3.7904,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726069372138,32.13,131.95,131.84,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069372742,34.9054,131.97,131.86,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069373142,3.7897,131.95,131.86,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069373642,34.9054,131.97,131.86,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069374349,3.7898,131.94,131.86,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069374736,3.7898,131.94,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726069374946,3.7892,131.96,131.86,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069375451,34.9054,131.97,131.86,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069375646,3.7898,131.94,131.86,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069376042,34.9054,131.97,131.86,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069376438,32.13,132.02,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726069376642,3.937,132.05,131.95,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069377748,3.7871,132.04,131.97,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069378049,6.38404877,132.06,131.95,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069378238,2.6204,132.06,131.95,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069378637,2.6204,132.06,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726069378840,3.7871,132.04,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726069379648,7.62652603,132.04,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726069379944,3.7871,132.04,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726069380153,1.4092,132.09,131.97,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069380346,1.3024,132.07,131.97,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069381355,1.3024,132.07,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726069381356,5.0884,132.07,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726069381543,1.3024,132.07,132.0,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069381750,3.7868,132.05,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726069381951,1.3024,132.07,132.0,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069382955,3.7865,132.06,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726069383147,1.3024,132.07,132.0,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069383451,1.3024,132.07,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726069383647,1.3024,132.07,132.0,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069383848,5.0886,132.07,132.0,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069384252,5.0886,132.07,131.89,134.1598331]
["bitfinex-derivatives","SOLF0:USTF0",1726069384253,32.13,132.05,131.83,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726069384442,32.13,132.05,131.93,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069384646,32.13,132.05,131.93,35.8574587]
["bitfinex-derivatives","SOLF0:USTF0",1726069384953,3.7876,132.02,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726069385155,32.13,132.05,131.93,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069385554,3.7884,131.99,131.93,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069385854,3.73843656,132.01,131.9,38.6344639]
["bitfinex-derivatives","SOLF0:USTF0",1726069386151,4.0745,132.0,131.9,38.6344639]
["bitfinex-derivatives","SOLF0:USTF0",1726069386547,4.0745,132.0,131.93,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726069386548,3.7888,131.98,131.93,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726069387247,4.0745,132.0,131.9,38.6344639]
["bitfinex-derivatives","SOLF0:USTF0",1726069387456,32.13,132.05,131.93,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069387648,3.9947,132.04,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726069387848,3.9947,132.04,131.9,38.6344639]
["bitfinex-derivatives","SOLF0:USTF0",1726069388266,36.1247,132.04,131.93,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069388753,36.1247,132.04,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726069388949,36.1247,132.04,131.93,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069389453,36.1247,132.04,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726069390151,36.1247,132.04,131.93,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069390360,3.9947,132.04,131.93,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069390541,3.9947,132.04,131.95,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069390743,7.7817,132.04,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726069390951,3.9947,132.04,131.95,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069391253,32.13,132.06,131.92,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069391254,3.7865,132.06,131.97,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069391450,33.505,132.08,131.97,35.90349909]
["bitfinex-derivatives","SOLF0:USTF0",1726069391651,33.505,132.08,131.97,37.19439909]
["bitfinex-derivatives","SOLF0:USTF0",1726069392257,32.13,132.04,131.92,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069392555,32.13,132.04,131.92,33.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726069392861,3.7876,132.02,131.92,33.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726069393056,32.13,132.04,131.92,33.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726069393254,3.7882,132.0,131.92,33.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726069393447,3.73134328,132.03,131.92,33.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726069393758,3.73134328,132.03,131.79,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069393759,3.7895,131.95,131.8,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726069393945,32.13,131.99,131.86,34.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726069394149,2.7399,131.98,131.87,3.69346162]
["bitfinex-derivatives","SOLF0:USTF0",1726069394350,2.7399,131.98,131.86,34.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726069394658,2.7399,131.98,131.86,38.62995618]
["bitfinex-derivatives","SOLF0:USTF0",1726069394862,3.7892,131.96,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726069395152,2.7399,131.98,131.86,38.62995618]
["bitfinex-derivatives","SOLF0:USTF0",1726069395356,3.7897,131.95,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726069395558,2.7399,131.98,131.86,34.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726069395854,2.7399,131.98,131.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726069395855,32.13,131.95,131.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726069396059,3.7903,131.93,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726069396257,1.4077,131.94,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726069396556,1.4077,131.94,131.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726069397059,32.13,131.97,131.89,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726069397360,32.13,131.97,131.86,34.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726069397361,33.5495,131.97,131.86,34.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726069397565,3.7895,131.95,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726069397751,33.5495,131.97,131.86,34.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726069397950,1.4195,131.97,131.88,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069398359,2.7399,131.98,131.89,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069398749,6.5287,131.98,131.89,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069399363,3.7889,131.97,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726069399569,32.13,132.04,131.91,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069399756,3.7879,132.01,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726069399951,3.88135852,132.02,131.94,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069400259,3.7885,131.99,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726069400455,2.78,132.03,131.94,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069401158,2.78,132.03,131.96,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069401464,1.426,132.04,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726069401759,1.426,132.04,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069402553,32.13,132.08,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726069402757,1.3182,132.07,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726069402958,1.3182,132.07,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069403158,1.3182,132.07,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726069403159,3.7871,132.04,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726069403360,3.7871,132.04,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069403549,1.3182,132.07,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069403753,1.3182,132.07,131.96,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069404351,3.7875,132.02,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726069404560,1.3182,132.07,131.96,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069404859,1.3182,132.07,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726069405059,1.3182,132.07,131.96,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069405363,3.7873,132.03,131.96,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069405554,1.3182,132.07,131.96,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069405961,3.787,132.04,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726069406561,1.3182,132.07,131.96,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069406958,1.3182,132.07,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069409159,3.7868,132.05,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726069409360,1.3182,132.07,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069409756,1.3182,132.07,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726069409757,3.787,132.04,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726069409960,3.787,132.04,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069409961,1.3182,132.07,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069410363,3.7868,132.05,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726069410573,3.7868,132.05,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069410574,1.3182,132.07,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069410774,3.7873,132.03,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726069411072,1.3182,132.07,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069411459,3.7869,132.05,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726069411660,1.3182,132.07,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726069411869,3.787,132.04,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726069412466,3.787,132.04,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069412673,1.3182,132.07,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069413069,1.3182,132.07,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726069413273,1.3182,132.07,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069414674,1.3182,132.07,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726069414874,1.3182,132.07,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069415275,3.7865,132.06,132.0,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069415575,2.7791,132.09,132.0,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069415973,3.7859,132.08,132.0,33.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726069416178,2.7791,132.09,132.0,34.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726069416479,3.7866,132.06,132.0,34.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726069416780,2.7791,132.09,132.0,34.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726069416979,3.7859,132.08,132.0,34.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726069417378,5.03509199,132.1,132.05,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726069417774,3.786,132.07,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726069417977,5.03509199,132.1,132.0,34.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726069418480,3.7865,132.06,132.0,34.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726069418682,32.13,132.08,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069419385,3.7866,132.05,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726069419579,32.13,132.08,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726069419877,32.13,132.08,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069420286,2.692,132.09,131.98,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069420586,3.7858,132.08,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726069420786,5.03509199,132.1,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726069420974,5.03509199,132.1,132.02,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069421175,5.03509199,132.1,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726069421383,5.03509199,132.1,132.02,33.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726069421681,3.7856,132.09,132.02,33.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726069422071,5.03509199,132.1,132.02,33.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726069422273,5.03509199,132.1,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726069422781,5.03509199,132.1,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726069422971,3.70679199,132.1,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726069423177,1.3064,132.12,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726069423380,3.7852,132.1,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726069423576,2.7018,132.17,132.07,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069423882,1.3064,132.16,132.07,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069424083,3.7846,132.12,132.07,35.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726069424286,3.7846,132.12,132.07,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069424474,1.3064,132.16,132.07,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069424673,5.05053145,132.16,132.07,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069424875,3.9335,132.23,132.11,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069425072,3.9335,132.23,132.14,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069425073,1.22187756,132.22,132.14,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069425282,32.13,132.27,132.16,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069425584,5.16094131,132.26,132.16,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069425785,3.7822,132.21,132.16,35.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726069425986,3.7822,132.21,132.16,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069426184,7.67681637,132.26,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726069426185,3.7818,132.22,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726069426388,7.67681637,132.26,132.16,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069426785,7.67681637,132.26,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726069426976,7.67681637,132.26,132.16,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069427175,7.67681637,132.26,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726069427375,7.67681637,132.26,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069427581,1.3124,132.26,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069427885,3.78206564,132.28,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069428090,1.3124,132.29,132.12,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726069428288,1.3124,132.29,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069428475,3.7805,132.27,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726069428677,1.3124,132.29,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069429181,1.3124,132.29,132.21,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069429987,3.7801,132.28,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726069430186,1.3124,132.29,132.21,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069430485,1.3124,132.29,132.16,3.7324958]
["bitfinex-derivatives","SOLF0:USTF0",1726069430486,3.7805,132.27,132.22,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726069430877,1.3124,132.29,132.21,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069432279,3.84525773,132.3,132.21,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069432584,32.13,132.27,132.19,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726069432889,3.77874394,132.27,132.19,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726069433098,32.13,132.27,132.19,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726069433586,32.13,132.27,132.16,35.89285733]
["bitfinex-derivatives","SOLF0:USTF0",1726069433887,32.13,132.27,132.16,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069434283,3.83085433,132.26,132.16,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069434879,3.7809,132.25,132.16,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069435286,3.83085433,132.26,132.16,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069435588,1.3348,132.29,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069435893,3.7811,132.25,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726069436187,32.13,132.28,132.16,35.86439261]
["bitfinex-derivatives","SOLF0:USTF0",1726069436584,5.06465324,132.29,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069436993,1.3348,132.29,132.21,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069437290,1.3348,132.29,132.21,35.84784527]
["bitfinex-derivatives","SOLF0:USTF0",1726069438092,32.13,132.35,132.23,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069438285,32.13,132.35,132.18,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069438286,33.5183,132.36,132.26,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069438489,6.5345,132.33,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726069439198,2.7558,132.33,132.24,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726069439588,33.5183,132.36,132.25,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069439789,34.8923,132.36,132.25,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069440691,3.7781,132.35,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726069441187,3.7781,132.35,132.25,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069441188,1.4068,132.36,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069441388,1.374,132.42,132.3,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069441584,34.75665416,132.41,132.3,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069441800,32.13,132.39,132.3,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069441982,1.4068,132.41,132.24,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726069441983,32.13,132.37,132.27,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069442187,1.4068,132.41,132.27,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069442492,32.13,132.36,132.25,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069442795,3.7781,132.35,132.29,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726069442988,32.13,132.36,132.25,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069442989,1.4068,132.41,132.25,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069443186,32.13,132.38,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069443387,3.7776,132.37,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069443591,32.13,132.38,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069443802,35.97214723,132.38,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069443998,32.13,132.36,132.26,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069444590,32.13,132.36,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726069444793,32.13,132.32,132.24,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726069444997,32.13,132.29,132.2,37.2489]
["bitfinex-derivatives","SOLF0:USTF0",1726069445198,1.4123,132.31,132.2,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726069445397,35.8753658,132.29,132.17,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069445698,5.23214214,132.31,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069445893,1.4123,132.31,132.21,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069446198,1.4123,132.31,132.22,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726069447092,3.78,132.29,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726069447295,1.4123,132.31,132.22,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726069448190,3.78,132.29,132.22,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726069448387,1.4123,132.31,132.22,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726069448998,3.7797,132.3,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726069449291,3.7797,132.3,132.22,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726069449292,1.4123,132.31,132.22,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726069449698,32.13,132.3,132.22,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726069450491,3.7805,132.27,132.22,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726069450901,32.13,132.3,132.22,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726069451097,3.7807,132.26,132.22,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726069451298,32.13,132.3,132.22,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726069451500,32.13,132.3,132.22,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726069451997,3.7805,132.27,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726069452208,32.13,132.3,132.22,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726069452401,32.13,132.3,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069452601,3.7808,132.26,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726069452898,32.13,132.3,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069453093,3.7808,132.26,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069453494,32.13,132.28,132.17,33.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726069454300,3.7805,132.27,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069454500,32.13,132.3,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069454892,32.13,132.28,132.17,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726069455096,32.13,132.26,132.17,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726069455500,32.13,132.28,132.17,33.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726069456298,2.7741,132.27,132.17,33.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726069457312,2.7741,132.27,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726069457702,32.13,132.24,132.12,170.59347324]
["bitfinex-derivatives","SOLF0:USTF0",1726069457898,2.7741,132.27,132.13,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726069457899,32.13,132.21,132.13,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726069458203,1.3037,132.23,132.13,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726069458204,5.0852,132.23,132.13,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726069458403,5.0852,132.23,132.14,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069458604,32.13,132.26,132.14,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069458908,3.7815,132.23,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726069459113,33.509,132.26,132.14,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069459114,37.20130443,132.26,132.14,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069459309,37.20130443,132.26,132.13,5.05731373]
["bitfinex-derivatives","SOLF0:USTF0",1726069459310,37.20130443,132.26,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726069459505,32.13,132.24,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726069459713,32.13,132.24,132.13,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726069459904,32.13,132.21,132.11,5.19108208]
["bitfinex-derivatives","SOLF0:USTF0",1726069460101,32.13,132.21,132.1,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069460102,32.13,132.19,132.1,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069460410,3.7833,132.17,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726069460712,1.379,132.18,132.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726069461009,1.379,132.18,132.09,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069461307,32.13,132.21,132.11,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069461518,3.7823,132.2,132.11,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069461810,32.13,132.24,132.11,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069462013,3.7822,132.21,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726069462207,32.13,132.24,132.14,35.99917372]
["bitfinex-derivatives","SOLF0:USTF0",1726069462511,2.7755,132.25,132.15,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726069462713,2.7755,132.25,132.16,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069463207,3.7814,132.24,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726069463611,3.7815,132.23,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726069464005,2.7755,132.25,132.16,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069464206,3.7812,132.24,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726069464508,2.7755,132.25,132.16,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069464908,3.7818,132.22,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726069465211,2.7755,132.25,132.15,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726069465420,2.7755,132.25,132.16,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069465708,5.2757284,132.27,132.18,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069466014,1.4126,132.27,132.18,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069466305,5.21216272,132.27,132.18,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069466507,5.21216272,132.27,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726069466917,5.21216272,132.27,132.18,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069467507,32.13,132.3,132.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069467904,1.341,132.29,132.17,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069468113,32.13,132.28,132.17,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069468817,32.13,132.26,132.15,33.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726069469210,3.7816,132.23,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726069469616,32.13,132.26,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726069470311,32.13,132.26,132.15,33.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726069470503,32.13,132.28,132.15,33.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726069470819,3.781,132.25,132.15,33.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726069471113,32.13,132.28,132.15,33.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726069471516,32.13,132.28,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726069471714,3.7804,132.27,132.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069472019,4.0008,132.31,132.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069472220,3.7807,132.26,132.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069472413,3.7807,132.26,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726069472716,3.7802,132.28,132.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069473016,3.7802,132.28,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726069473209,3.7802,132.28,132.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069473519,7.73614528,132.31,132.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069474310,32.13,132.29,132.17,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069474706,32.13,132.29,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726069474915,32.13,132.27,132.17,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069475116,7.73614528,132.31,132.15,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726069475311,7.73614528,132.31,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726069475519,7.73614528,132.31,132.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069475814,3.7805,132.27,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726069476014,7.73614528,132.31,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726069476204,32.13,132.3,132.17,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069476817,32.13,132.3,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726069476818,3.7803,132.28,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726069477113,33.68217149,132.46,132.24,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069477313,32.13,132.37,132.26,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069477519,35.89020956,132.37,132.26,35.95375601]
["bitfinex-derivatives","SOLF0:USTF0",1726069477718,35.89020956,132.37,132.26,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069477920,3.7785,132.34,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726069478118,35.89020956,132.37,132.26,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069478321,35.89020956,132.37,132.25,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726069478322,32.13,132.35,132.25,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726069478511,3.7793,132.31,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726069478917,1.3377,132.34,132.25,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726069479116,1.3377,132.34,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726069479520,3.76020956,132.37,132.26,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069479821,33.5379,132.38,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069480310,3.778,132.35,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726069480516,3.778,132.35,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069480913,2.6959,132.4,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069481320,3.7779,132.36,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726069482223,32.13,132.38,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069482427,3.72174767,132.37,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069482621,3.778,132.35,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069482816,7.55984292,132.35,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069483017,3.778,132.35,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069483215,1.3575,132.37,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726069483419,1.3575,132.37,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069483614,3.77201602,132.36,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069483811,3.7783,132.34,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726069484213,3.7782,132.35,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069484522,3.77201602,132.36,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069484722,3.7785,132.34,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726069484917,3.77201602,132.36,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726069485117,32.13,132.36,132.25,33.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726069485421,3.7788,132.33,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726069485728,3.7788,132.33,132.25,33.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726069486621,1.3575,132.37,132.25,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726069486820,1.3575,132.37,132.27,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069487119,1.3575,132.37,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726069487120,3.7783,132.35,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726069487318,1.3575,132.37,132.28,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726069487521,33.4875,132.37,132.28,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726069487716,33.4875,132.37,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726069488119,33.4875,132.37,132.28,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726069488318,33.4875,132.37,132.25,33.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726069490726,33.4875,132.37,132.25,33.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726069490917,3.7785,132.34,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726069491119,1.3575,132.37,132.29,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069492027,2.6959,132.4,132.31,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069492229,6.42208687,132.4,132.31,35.84031146]
["bitfinex-derivatives","SOLF0:USTF0",1726069492418,32.13,132.44,132.33,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069492724,32.13,132.44,132.34,3.80367402]
["bitfinex-derivatives","SOLF0:USTF0",1726069493122,3.7762,132.42,132.33,33.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726069493328,32.13,132.44,132.33,37.27067895]
["bitfinex-derivatives","SOLF0:USTF0",1726069494517,33.5362,132.44,132.33,37.27067895]
["bitfinex-derivatives","SOLF0:USTF0",1726069494719,3.7763,132.41,132.33,37.27067895]
["bitfinex-derivatives","SOLF0:USTF0",1726069494919,3.7763,132.41,132.33,5.14067895]
["bitfinex-derivatives","SOLF0:USTF0",1726069495116,3.7768,132.4,132.36,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726069495426,32.13,132.42,132.33,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726069495728,3.7769,132.39,132.32,5.09147969]
["bitfinex-derivatives","SOLF0:USTF0",1726069495929,32.13,132.42,132.32,5.09147969]
["bitfinex-derivatives","SOLF0:USTF0",1726069496324,3.7772,132.38,132.32,5.09147969]
["bitfinex-derivatives","SOLF0:USTF0",1726069496623,3.7772,132.38,132.32,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726069496818,3.7772,132.38,132.32,5.13795906]
["bitfinex-derivatives","SOLF0:USTF0",1726069497021,3.7772,132.38,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726069497218,3.7772,132.38,132.32,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726069497426,32.13,132.42,132.32,4.99134121]
["bitfinex-derivatives","SOLF0:USTF0",1726069497732,33.5362,132.44,132.32,4.99134121]
["bitfinex-derivatives","SOLF0:USTF0",1726069498119,32.13,132.41,132.32,4.99134121]
["bitfinex-derivatives","SOLF0:USTF0",1726069499024,32.13,132.39,132.3,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726069499224,32.13,132.39,132.33,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726069499624,32.13,132.39,132.3,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726069499926,1.4062,132.44,132.3,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726069499927,32.13,132.41,132.3,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726069500128,3.7772,132.38,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726069500330,32.13,132.41,132.31,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069500929,32.13,132.43,132.33,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069501129,32.13,132.43,132.34,3.82037746]
["bitfinex-derivatives","SOLF0:USTF0",1726069501326,32.13,132.43,132.32,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726069501525,32.13,132.41,132.32,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726069501725,32.13,132.41,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726069501726,3.7768,132.4,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726069501927,32.13,132.41,132.32,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726069502241,32.13,132.41,132.32,5.03571223]
["bitfinex-derivatives","SOLF0:USTF0",1726069502432,3.7773,132.38,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726069502635,32.13,132.41,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726069502831,32.13,132.39,132.29,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069503026,4.0201,132.38,132.27,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069503331,32.13,132.34,132.26,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726069503727,7.8877982,132.38,132.26,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726069503728,32.13,132.36,132.26,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726069503929,36.1501,132.38,132.27,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069504129,3.7579377,132.45,132.34,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069504330,3.7579377,132.45,132.34,35.83295451]
["bitfinex-derivatives","SOLF0:USTF0",1726069504331,1.4124,132.44,132.34,35.83295451]
["bitfinex-derivatives","SOLF0:USTF0",1726069504535,3.7761,132.42,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726069504729,1.4124,132.44,132.27,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726069504944,3.7787,132.33,132.27,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726069505132,1.4124,132.44,132.24,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069505439,3.7794,132.31,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726069505637,2.7621,132.34,132.24,35.89275028]
["bitfinex-derivatives","SOLF0:USTF0",1726069506036,1.4011,132.33,132.24,35.89275028]
["bitfinex-derivatives","SOLF0:USTF0",1726069506532,1.4011,132.33,132.26,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069506729,2.7621,132.34,132.26,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069506927,7.562,132.49,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069506928,3.7431054,132.38,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069507125,32.13,132.39,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069507326,2.674,132.38,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069507949,2.674,132.38,132.3,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069508747,3.7774,132.37,132.3,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069509047,2.674,132.38,132.3,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069509441,3.7782,132.35,132.3,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069509743,32.13,132.34,132.22,3.81926464]
["bitfinex-derivatives","SOLF0:USTF0",1726069509944,1.3633,132.33,132.23,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069510251,34.804,132.38,132.25,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069510436,1.3633,132.37,132.27,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069510836,32.13,132.36,132.26,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726069511035,32.13,132.36,132.25,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069511527,3.7791,132.32,132.25,35.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726069511940,3.7786,132.33,132.25,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069512133,1.3633,132.37,132.25,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069512638,3.7788,132.33,132.27,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069512842,1.3633,132.37,132.27,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069513037,3.7788,132.33,132.27,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069513235,1.3633,132.37,132.27,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069513736,1.3633,132.37,132.27,35.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726069513940,1.3633,132.37,132.3,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069514139,3.76275028,132.5,132.25,35.98708884]
["bitfinex-derivatives","SOLF0:USTF0",1726069514140,3.76275028,132.5,132.34,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069514340,32.13,132.46,132.34,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069514639,32.13,132.46,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726069514640,3.71797169,132.45,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726069514836,3.71797169,132.45,132.34,34.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726069515034,32.13,132.44,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726069515442,1.2991,132.43,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726069515842,3.7777,132.37,132.31,35.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726069516040,1.2991,132.43,132.31,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069516347,3.7773,132.38,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726069516544,32.13,132.42,132.31,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069516747,33.4438,132.37,132.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726069516944,1.2991,132.36,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726069517247,1.3138,132.37,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069517447,1.3138,132.37,132.31,35.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726069517448,5.0915,132.37,132.31,35.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726069517634,1.3899,132.4,132.31,35.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726069517840,6.44169984,132.4,132.31,35.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726069518151,3.7778,132.36,132.31,35.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726069518943,6.46021976,132.4,132.31,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069519360,2.7037,132.4,132.31,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069519646,2.7037,132.4,132.31,35.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726069519849,6.484787,132.4,132.31,35.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726069520444,2.7037,132.4,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726069520637,3.7772,132.38,132.31,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069520841,6.56718174,132.4,132.31,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069521041,6.56718174,132.4,132.26,34.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726069521042,34.8337,132.4,132.26,34.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726069521245,3.77749206,132.39,132.26,34.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726069521540,32.13,132.38,132.26,34.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726069521947,32.13,132.38,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726069522453,3.7781,132.35,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726069522751,3.7781,132.35,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069523148,32.13,132.38,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069523850,3.778,132.35,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069524146,32.13,132.38,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069525046,2.7037,132.4,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069525249,2.7037,132.4,132.3,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069525567,3.7774,132.37,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726069526054,2.7037,132.4,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726069526449,3.7779,132.36,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726069526648,3.7779,132.36,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726069527153,3.7775,132.37,132.3,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069527457,3.7775,132.37,132.26,34.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726069527458,32.13,132.37,132.26,34.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726069527662,32.13,132.37,132.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726069527854,32.13,132.37,132.26,34.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726069528124,3.7791,132.31,132.26,34.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726069528257,32.13,132.37,132.26,34.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726069528457,32.13,132.37,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726069528659,32.13,132.35,132.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726069529151,32.13,132.35,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726069530253,32.13,132.35,132.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726069530760,3.7785,132.34,132.26,34.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726069531059,32.13,132.37,132.26,34.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726069531254,32.13,132.37,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726069531456,32.13,132.37,132.26,34.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726069531653,32.13,132.37,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726069531856,32.13,132.37,132.26,34.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726069531857,32.13,132.39,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069532357,1.3838,132.41,132.33,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069532555,5.1603,132.41,132.34,3.74952748]
["bitfinex-derivatives","SOLF0:USTF0",1726069532759,1.3838,132.41,132.33,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069532957,5.1603,132.41,132.33,35.96836092]
["bitfinex-derivatives","SOLF0:USTF0",1726069533460,1.3838,132.41,132.33,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069533957,1.3838,132.41,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726069534159,1.3838,132.41,132.33,34.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726069534657,1.3838,132.41,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726069534866,1.3838,132.41,132.33,34.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726069534867,3.7769,132.39,132.33,34.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726069535164,1.3838,132.41,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726069535857,3.7768,132.4,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726069536159,3.7768,132.4,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726069537555,3.7769,132.39,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726069539364,3.69152875,132.39,132.31,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069539559,1.3674,132.4,132.31,35.83966523]
["bitfinex-derivatives","SOLF0:USTF0",1726069539755,5.11636093,132.4,132.31,35.83966523]
["bitfinex-derivatives","SOLF0:USTF0",1726069539955,3.7775,132.37,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726069540164,1.3674,132.4,132.31,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069540466,3.7774,132.38,132.31,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069541064,3.7774,132.37,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726069541260,32.13,132.39,132.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069541575,3.7786,132.34,132.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1726069541758,32.13,132.37,132.26,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069542163,32.13,132.37,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726069542476,1.2901,132.39,132.24,38.61428991]
["bitfinex-derivatives","SOLF0:USTF0",1726069542477,32.13,132.35,132.24,38.61428991]
["bitfinex-derivatives","SOLF0:USTF0",1726069542670,3.7789,132.32,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726069542867,2.7243,132.34,132.24,38.61428991]
["bitfinex-derivatives","SOLF0:USTF0",1726069543170,3.779,132.32,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726069543773,2.7243,132.34,132.24,38.61428991]
["bitfinex-derivatives","SOLF0:USTF0",1726069544370,3.7791,132.32,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726069544769,3.7791,132.31,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726069544966,1.3458,132.33,132.24,34.789]
["bitfinex-derivatives","SOLF0:USTF0",1726069545274,3.7789,132.32,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726069545776,3.7789,132.32,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726069545975,5.21545957,132.33,132.24,34.789]
["bitfinex-derivatives","SOLF0:USTF0",1726069546275,5.21545957,132.33,132.24,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069546471,5.21545957,132.33,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726069546666,3.7796,132.3,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726069546871,5.21545957,132.33,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726069547075,3.7793,132.31,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726069547372,5.21545957,132.33,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726069547574,3.7798,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726069547786,5.21545957,132.33,132.24,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069548170,3.7796,132.3,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726069548378,3.7796,132.3,132.24,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069548568,5.21545957,132.33,132.24,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069548769,32.13,132.32,132.23,9.07681853]
["bitfinex-derivatives","SOLF0:USTF0",1726069549272,32.13,132.28,132.23,9.07681853]
["bitfinex-derivatives","SOLF0:USTF0",1726069549476,2.7431,132.27,132.23,9.07681853]
["bitfinex-derivatives","SOLF0:USTF0",1726069549773,3.7811,132.24,132.17,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069549978,2.7431,132.27,132.17,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069550277,3.782,132.21,132.14,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069550766,3.81458824,132.24,132.14,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069550972,32.13,132.24,132.14,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069551274,32.13,132.24,132.12,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726069551478,32.13,132.24,132.12,34.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726069551773,35.99754762,132.26,132.14,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069551977,35.99754762,132.26,132.16,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069552175,3.86754762,132.26,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726069552377,2.7431,132.27,132.18,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069552571,3.87019558,132.26,132.18,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069552873,2.7431,132.27,132.18,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069553679,2.7431,132.27,132.17,3.69807761]
["bitfinex-derivatives","SOLF0:USTF0",1726069553680,2.7431,132.27,132.21,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069555678,3.7808,132.26,132.21,35.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726069555878,3.7808,132.26,132.21,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069556078,2.7431,132.27,132.21,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069557371,32.13,132.32,132.21,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069557577,2.7255,132.31,132.21,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069557773,2.7255,132.31,132.23,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069557982,2.7255,132.31,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726069558167,2.7255,132.31,132.23,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069558569,2.7255,132.31,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726069558987,2.7255,132.31,132.23,35.9114]
["bitfinex-derivatives","SOLF0:USTF0",1726069559275,2.7255,132.31,132.23,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069559484,6.5049,132.31,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726069559880,2.7255,132.31,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726069560180,2.7255,132.31,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726069560382,2.7255,132.31,132.23,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069560585,3.78,132.28,132.21,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069560782,2.7255,132.31,132.23,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069561373,1.3166,132.32,132.25,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069561778,1.3166,132.32,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726069562089,32.13,132.37,132.25,35.82043102]
["bitfinex-derivatives","SOLF0:USTF0",1726069562275,1.3255,132.36,132.25,35.82043102]
["bitfinex-derivatives","SOLF0:USTF0",1726069562603,1.3255,132.36,132.27,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069562883,3.7796,132.3,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726069563085,3.82344468,132.3,132.2,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726069563284,32.13,132.3,132.2,33.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726069563481,3.781,132.25,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726069563687,2.6538,132.29,132.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069563688,4.0163,132.29,132.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069563885,32.13,132.28,132.14,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726069564185,32.13,132.26,132.15,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069564776,3.7814,132.23,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726069565189,32.13,132.26,132.15,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069565391,3.7811,132.25,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726069565588,32.13,132.28,132.17,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069566584,3.7818,132.22,132.17,35.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726069567091,3.7818,132.22,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726069567482,32.13,132.28,132.17,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069567683,32.13,132.28,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726069568091,4.0163,132.29,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069568286,3.77997998,132.28,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069568588,3.69447548,132.28,132.17,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069568799,32.13,132.27,132.17,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069569095,32.13,132.27,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726069569404,32.13,132.25,132.15,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069569789,3.7819,132.22,132.15,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069569983,32.13,132.25,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726069570492,32.13,132.25,132.15,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069570694,32.13,132.25,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726069571189,32.13,132.25,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726069571495,32.13,132.25,132.13,33.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726069571887,3.7825,132.2,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726069572082,32.13,132.25,132.13,33.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726069572282,7.76903961,132.29,132.17,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069572487,7.76903961,132.29,132.13,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726069572488,7.76903961,132.29,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069572688,7.76903961,132.29,132.2,3.74839197]
["bitfinex-derivatives","SOLF0:USTF0",1726069572886,7.76903961,132.29,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069572887,32.13,132.39,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069573092,32.13,132.35,132.24,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069573293,32.13,132.33,132.21,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069573790,3.7802,132.28,132.21,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069573995,3.85426907,132.28,132.2,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726069574195,32.13,132.3,132.19,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069574395,3.781,132.25,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726069574784,6.44678321,132.27,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726069574785,3.7812,132.24,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726069575189,3.7812,132.24,132.17,35.94040611]
["bitfinex-derivatives","SOLF0:USTF0",1726069575190,6.44678321,132.27,132.17,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069575392,3.7817,132.23,132.15,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069575591,32.13,132.26,132.15,35.92036527]
["bitfinex-derivatives","SOLF0:USTF0",1726069575985,3.7812,132.24,132.15,35.92036527]
["bitfinex-derivatives","SOLF0:USTF0",1726069576396,32.13,132.26,132.15,35.92036527]
["bitfinex-derivatives","SOLF0:USTF0",1726069576589,2.7328,132.27,132.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069576986,3.7811,132.25,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726069577196,2.7328,132.27,132.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069577698,2.7328,132.27,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726069577894,2.7328,132.27,132.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069578090,3.7808,132.26,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726069578498,2.7328,132.27,132.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726069578699,32.13,132.26,132.13,34.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726069578894,32.13,132.26,132.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726069579898,3.7821,132.21,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726069580093,32.13,132.26,132.14,3.75624337]
["bitfinex-derivatives","SOLF0:USTF0",1726069580298,3.7818,132.22,132.14,3.75624337]
["bitfinex-derivatives","SOLF0:USTF0",1726069581002,32.13,132.26,132.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726069581399,3.782,132.21,132.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726069582108,3.782,132.21,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726069582304,32.13,132.23,132.07,3.84595023]
["bitfinex-derivatives","SOLF0:USTF0",1726069582605,32.13,132.23,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726069582805,1.3576,132.22,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726069583003,3.7828,132.19,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726069583203,2.7328,132.27,132.16,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069583409,3.7806,132.26,132.18,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069583603,4.0904,132.27,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726069583916,3.85773741,132.39,132.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069584112,5.27836926,132.38,132.27,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069584411,4.97272559,132.37,132.27,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069584703,4.0581,132.38,132.27,35.9982542]
["bitfinex-derivatives","SOLF0:USTF0",1726069584909,4.0581,132.38,132.29,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069585306,32.13,132.36,132.25,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1726069585507,4.0581,132.38,132.23,33.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726069585508,32.13,132.34,132.23,33.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726069585705,3.7797,132.3,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726069585913,3.7797,132.3,132.23,33.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726069585914,32.13,132.34,132.23,33.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726069586111,51.9,132.31,132.23,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726069586312,7.78709402,132.38,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726069586313,51.9,132.29,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726069586609,51.9,132.27,132.16,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069587003,2.6374,132.28,132.18,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069587314,3.7804,132.27,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726069587503,3.7804,132.27,132.18,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069587907,2.6374,132.28,132.18,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069588107,3.7803,132.27,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726069588305,2.6374,132.28,132.18,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069588616,3.7803,132.27,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726069588813,2.6374,132.28,132.18,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069589311,3.7805,132.27,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726069589507,2.6374,132.28,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726069589710,3.7806,132.26,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726069589904,2.6374,132.28,132.18,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069590232,51.9,132.33,132.22,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069590424,3.7789,132.32,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726069590821,55.9313,132.37,132.25,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069591017,55.9313,132.37,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726069591208,4.0313,132.37,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726069591913,3.7778,132.36,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726069592108,1.3419,132.37,132.27,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069592321,3.7772,132.38,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726069592518,51.9,132.39,132.29,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069592730,51.9,132.41,132.3,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726069593022,3.7775,132.37,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726069593527,51.9,132.41,132.3,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726069593826,1.21963203,132.4,132.3,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726069594213,3.7769,132.39,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726069594418,3.7769,132.39,132.3,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726069594824,3.7772,132.38,132.33,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726069595025,51.9,132.41,132.3,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726069595320,51.9,132.39,132.3,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726069595528,51.9,132.36,132.25,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069595917,3.7781,132.35,132.25,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069596221,51.9,132.36,132.27,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069596421,55.6778,132.36,132.28,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726069596621,51.9,132.36,132.28,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726069597014,3.7781,132.35,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726069597323,54.685,132.39,132.28,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726069597622,54.685,132.39,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726069597820,1.21975238,132.38,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726069598014,54.685,132.39,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726069598219,54.685,132.39,132.28,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726069598220,51.9,132.36,132.28,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726069598416,51.9,132.36,132.27,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069598417,51.9,132.32,132.08,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069598721,51.9,132.3,132.21,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726069599233,51.9,132.3,132.22,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726069599618,51.9,132.32,132.22,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726069599923,51.9,132.3,132.22,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726069600126,3.7803,132.27,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726069600311,51.9,132.3,132.17,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069600511,51.9,132.28,132.17,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069600819,3.7806,132.26,132.17,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069601120,51.9,132.28,132.17,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069601314,3.7809,132.25,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726069601512,51.9,132.28,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726069601718,51.9,132.32,132.21,3.83952783]
["bitfinex-derivatives","SOLF0:USTF0",1726069601923,2.7519,132.33,132.22,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726069602218,2.7519,132.33,132.22,6.39309611]
["bitfinex-derivatives","SOLF0:USTF0",1726069602428,3.7794,132.31,132.22,6.39309611]
["bitfinex-derivatives","SOLF0:USTF0",1726069602621,2.7519,132.33,132.22,6.39309611]
["bitfinex-derivatives","SOLF0:USTF0",1726069602816,2.7519,132.33,132.24,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069603018,6.5307,132.33,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726069603318,6.5307,132.33,132.22,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726069603319,2.7519,132.33,132.22,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726069603925,51.9,132.31,132.22,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726069604120,3.7803,132.27,132.22,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726069604434,51.9,132.31,132.22,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726069604931,6.58999739,132.33,132.14,3.79414781]
["bitfinex-derivatives","SOLF0:USTF0",1726069604932,51.9,132.29,132.18,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069605119,6.58999739,132.33,132.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1726069605120,51.9,132.25,132.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1726069605528,2.7878,132.24,132.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1726069605918,2.7878,132.24,132.14,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069606117,3.7825,132.2,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726069606415,2.7878,132.24,132.12,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069606839,3.7818,132.22,132.14,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069607029,2.7878,132.24,132.14,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069607222,3.7836,132.16,132.1,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069607534,51.9,132.2,132.1,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069607828,3.7831,132.17,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726069608036,3.7831,132.17,132.1,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069608236,1.3892,132.19,132.09,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726069608534,1.3892,132.19,132.08,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069608535,2.7511,132.18,132.08,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069608725,3.7835,132.16,132.08,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069608937,2.7511,132.18,132.08,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069609527,3.7833,132.17,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726069611128,2.7511,132.18,132.1,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069611523,2.7511,132.18,132.08,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069612128,3.7835,132.16,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726069612332,2.7511,132.18,132.08,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069612628,3.7837,132.15,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726069612938,2.7511,132.18,132.06,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069612939,51.9,132.17,132.06,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069613137,3.7843,132.13,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726069614331,51.9,132.15,132.06,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069614637,3.7842,132.14,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726069614829,3.7842,132.14,132.06,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069615137,3.7843,132.13,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726069616030,3.7843,132.13,132.01,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069616031,51.9,132.13,132.01,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069616235,2.7511,132.18,132.01,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069616236,51.9,132.11,132.01,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069616531,4.0003,132.12,132.03,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069616730,2.6907,132.12,132.05,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069616930,51.9,132.16,132.05,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069617237,1.3671,132.15,132.05,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069617630,3.784,132.14,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726069619137,3.7843,132.13,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726069619447,3.7843,132.13,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726069619650,3.7848,132.12,132.05,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069619834,3.7848,132.12,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726069620034,53.2671,132.15,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726069620433,53.2671,132.15,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726069620739,53.2671,132.15,132.01,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069620740,3.7829,132.18,132.1,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069620938,2.6332,132.19,132.1,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069621534,1.3236,132.19,132.12,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069621739,1.3429,132.23,132.14,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069622038,1.3429,132.23,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726069622435,1.3429,132.23,132.13,55.71122053]
["bitfinex-derivatives","SOLF0:USTF0",1726069622634,1.3429,132.23,132.16,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069622831,2.6629,132.25,132.16,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069623037,2.6629,132.25,132.18,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069623341,3.7803,132.28,132.18,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069623544,54.6352,132.31,132.2,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069623730,58.41651821,132.31,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726069623934,3.7808,132.26,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726069624135,3.7808,132.26,132.2,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069624638,3.7808,132.26,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726069625033,2.7352,132.31,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726069625238,2.7352,132.31,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726069625635,2.7352,132.31,132.22,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069625842,1.3428,132.32,132.24,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069626241,1.3428,132.32,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726069626441,1.3428,132.32,132.24,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069626636,1.3428,132.32,132.22,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069626944,2.6759,132.32,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726069627247,4.0898,132.32,132.21,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726069627448,51.9,132.31,132.21,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726069627644,51.9,132.31,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726069627837,4.0898,132.32,132.21,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726069628262,3.7799,132.29,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726069628943,4.0898,132.32,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726069629143,4.0898,132.32,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726069629449,51.9,132.31,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726069629643,3.7803,132.28,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726069629837,51.9,132.31,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726069630042,51.9,132.31,132.21,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726069630339,4.0898,132.32,132.21,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726069630533,4.0898,132.32,132.22,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069630739,3.78,132.29,132.22,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069631039,4.0898,132.32,132.22,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069631239,7.8687,132.32,132.22,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069631439,4.0898,132.32,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726069631647,2.6759,132.32,132.24,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069631944,3.7792,132.31,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726069632548,3.7795,132.3,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726069632846,2.6759,132.32,132.23,3.75566893]
["bitfinex-derivatives","SOLF0:USTF0",1726069633044,6.455,132.32,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726069633238,2.6759,132.32,132.24,3.80785201]
["bitfinex-derivatives","SOLF0:USTF0",1726069633438,2.6759,132.32,132.22,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069633635,3.7796,132.3,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726069633834,2.6759,132.32,132.24,3.86268205]
["bitfinex-derivatives","SOLF0:USTF0",1726069634040,2.6759,132.32,132.22,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069634646,54.5759,132.32,132.22,55.62655229]
["bitfinex-derivatives","SOLF0:USTF0",1726069634853,1.3204,132.31,132.22,3.72655229]
["bitfinex-derivatives","SOLF0:USTF0",1726069635036,1.3204,132.31,132.21,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726069635241,51.9,132.3,132.2,3.82911633]
["bitfinex-derivatives","SOLF0:USTF0",1726069635447,2.6759,132.32,132.21,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069635644,2.6759,132.32,132.24,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069635946,54.5759,132.32,132.22,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726069636341,2.6759,132.32,132.22,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726069636541,2.6759,132.32,132.24,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069636845,6.455,132.32,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726069637247,3.7798,132.29,132.22,53.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726069637451,2.6759,132.32,132.22,53.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726069637835,54.5759,132.32,132.22,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726069638240,3.7797,132.29,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726069638445,55.60812124,132.28,132.17,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069638647,55.60812124,132.28,132.1,3.85322859]
["bitfinex-derivatives","SOLF0:USTF0",1726069638648,1.391,132.27,132.18,3.81285761]
["bitfinex-derivatives","SOLF0:USTF0",1726069638950,5.08437497,132.27,132.18,3.70093716]
["bitfinex-derivatives","SOLF0:USTF0",1726069639145,5.08437497,132.27,132.15,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726069639349,1.391,132.27,132.16,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069639551,1.391,132.27,132.16,55.61190234]
["bitfinex-derivatives","SOLF0:USTF0",1726069639846,51.9,132.3,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726069640045,1.2979,132.31,132.21,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069640651,51.9,132.3,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726069640851,51.9,132.3,132.21,3.79130536]
["bitfinex-derivatives","SOLF0:USTF0",1726069641443,1.2979,132.31,132.21,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069641649,58.3548,132.32,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726069642040,58.3548,132.32,132.23,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1726069642241,2.6759,132.32,132.23,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069642649,2.6759,132.32,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726069642949,6.455,132.32,132.23,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069643352,6.455,132.32,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726069643753,3.7792,132.31,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726069645051,2.6759,132.32,132.23,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069645755,31.92,132.33,132.23,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069645956,1.2979,132.34,132.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069646453,31.92,132.36,132.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069646647,31.92,132.36,132.26,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726069647053,3.7785,132.34,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726069647247,31.92,132.36,132.27,3.7741977]
["bitfinex-derivatives","SOLF0:USTF0",1726069647460,3.73638388,132.37,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726069647461,3.7792,132.31,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726069647655,31.92,132.34,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726069647956,31.92,132.34,132.22,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726069647957,2.6495,132.33,132.22,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726069648159,1.296,132.33,132.23,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069648555,5.0747,132.33,132.29,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726069648753,31.92,132.35,132.29,3.76502453]
["bitfinex-derivatives","SOLF0:USTF0",1726069648949,31.92,132.35,132.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069649851,31.92,132.35,132.24,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069650359,3.7785,132.34,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726069651059,31.92,132.35,132.27,3.70869471]
["bitfinex-derivatives","SOLF0:USTF0",1726069651459,31.92,132.35,132.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069652059,31.92,132.35,132.27,3.81417135]
["bitfinex-derivatives","SOLF0:USTF0",1726069652361,3.7784,132.34,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726069653065,3.7786,132.33,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726069653467,31.92,132.35,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726069653676,3.7785,132.34,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726069653867,33.2735,132.37,132.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069654055,1.3535,132.37,132.28,33.2596]
["bitfinex-derivatives","SOLF0:USTF0",1726069654261,1.3535,132.37,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726069654464,1.3535,132.37,132.28,33.2596]
["bitfinex-derivatives","SOLF0:USTF0",1726069654465,33.2735,132.37,132.28,33.2596]
["bitfinex-derivatives","SOLF0:USTF0",1726069654867,33.2735,132.37,132.28,3.81963867]
["bitfinex-derivatives","SOLF0:USTF0",1726069655262,33.2735,132.37,132.27,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726069655563,31.92,132.35,132.24,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726069657462,3.7797,132.3,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726069657665,31.92,132.33,132.24,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726069658169,31.92,132.33,132.21,33.2308]
["bitfinex-derivatives","SOLF0:USTF0",1726069658467,31.92,132.31,132.21,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726069658675,31.92,132.31,132.2,3.80039512]
["bitfinex-derivatives","SOLF0:USTF0",1726069658871,1.425,132.3,132.19,33.2595]
["bitfinex-derivatives","SOLF0:USTF0",1726069659070,3.7803,132.28,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726069659372,31.92,132.29,132.2,3.77220836]
["bitfinex-derivatives","SOLF0:USTF0",1726069660264,3.7805,132.27,132.2,3.77220836]
["bitfinex-derivatives","SOLF0:USTF0",1726069660465,31.92,132.29,132.2,3.77220836]
["bitfinex-derivatives","SOLF0:USTF0",1726069660669,31.92,132.29,132.19,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726069660869,31.92,132.29,132.19,33.2595]
["bitfinex-derivatives","SOLF0:USTF0",1726069661076,1.425,132.3,132.19,33.2595]
["bitfinex-derivatives","SOLF0:USTF0",1726069661271,1.425,132.3,132.19,36.97593597]
["bitfinex-derivatives","SOLF0:USTF0",1726069661469,1.425,132.3,132.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069661470,31.92,132.26,132.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069661767,2.7003,132.25,132.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069662171,3.7812,132.24,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726069662477,2.7003,132.25,132.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069662673,5.1579,132.24,132.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069663180,3.7815,132.23,132.18,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726069663879,33.2967,132.24,132.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069664272,33.2967,132.24,132.16,3.74318602]
["bitfinex-derivatives","SOLF0:USTF0",1726069664464,3.7817,132.23,132.18,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726069664875,33.2967,132.24,132.16,3.74318602]
["bitfinex-derivatives","SOLF0:USTF0",1726069665174,3.7819,132.22,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726069666173,3.7821,132.21,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726069666680,37.12728883,132.24,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726069666681,3.7823,132.2,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726069666871,31.92,132.22,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726069667066,3.7828,132.19,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726069667780,3.7828,132.19,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726069667976,3.7824,132.2,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726069668177,31.92,132.22,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726069668681,31.92,132.22,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726069668886,31.92,132.22,132.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069669187,31.92,132.22,132.11,35.78740331]
["bitfinex-derivatives","SOLF0:USTF0",1726069669379,31.92,132.22,132.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069669577,3.7828,132.19,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726069669974,35.63755089,132.22,132.11,35.6700946]
["bitfinex-derivatives","SOLF0:USTF0",1726069670179,3.7827,132.19,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726069670583,35.63755089,132.22,132.11,35.6700946]
["bitfinex-derivatives","SOLF0:USTF0",1726069670784,35.63755089,132.22,132.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069670785,3.71755089,132.22,132.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069670983,33.2967,132.24,132.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069671284,3.7825,132.2,132.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069671488,37.04026645,132.24,132.13,35.65334847]
["bitfinex-derivatives","SOLF0:USTF0",1726069671788,3.7823,132.21,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726069671983,3.7823,132.21,132.13,35.65334847]
["bitfinex-derivatives","SOLF0:USTF0",1726069671984,33.2967,132.24,132.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069672183,33.2967,132.24,132.14,3.77724795]
["bitfinex-derivatives","SOLF0:USTF0",1726069672479,31.92,132.22,132.14,3.77724795]
["bitfinex-derivatives","SOLF0:USTF0",1726069672674,31.92,132.22,132.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069672884,37.17158646,132.24,132.14,3.86239782]
["bitfinex-derivatives","SOLF0:USTF0",1726069673076,31.92,132.22,132.14,3.86239782]
["bitfinex-derivatives","SOLF0:USTF0",1726069673306,3.7834,132.17,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726069673483,31.92,132.2,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726069673676,2.6307,132.19,132.1,6.43557679]
["bitfinex-derivatives","SOLF0:USTF0",1726069673881,6.4135,132.19,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726069674187,1.3185,132.19,132.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069674387,1.3122,132.23,132.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069674683,2.6307,132.23,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726069674980,2.6307,132.23,132.17,3.75009116]
["bitfinex-derivatives","SOLF0:USTF0",1726069675183,2.6307,132.23,132.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069676076,2.6307,132.23,132.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069676382,31.92,132.22,132.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069676694,3.7833,132.17,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726069677182,31.92,132.22,132.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069677688,2.6307,132.23,132.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069677884,31.92,132.22,132.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069678286,3.7827,132.19,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726069678482,31.92,132.22,132.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069679078,31.92,132.22,132.1,6.43557679]
["bitfinex-derivatives","SOLF0:USTF0",1726069679282,31.92,132.22,132.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069679585,31.92,132.22,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726069680089,3.7831,132.18,132.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069680284,31.92,132.22,132.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069680883,3.7832,132.17,132.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069681087,2.6307,132.23,132.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069682093,2.6307,132.23,132.17,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069682483,3.7822,132.21,132.17,35.703]
["bitfinex-derivatives","SOLF0:USTF0",1726069682678,2.6307,132.23,132.17,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069683091,3.7824,132.2,132.17,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069683685,2.6307,132.23,132.17,35.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726069683686,3.782,132.21,132.17,35.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726069683884,2.6307,132.23,132.17,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069684782,3.782,132.21,132.17,35.703]
["bitfinex-derivatives","SOLF0:USTF0",1726069684986,2.6307,132.23,132.17,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069685181,2.6307,132.23,132.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069685678,3.7837,132.16,132.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069685879,31.92,132.22,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726069686080,31.92,132.22,132.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069686280,2.6307,132.23,132.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069686496,2.6307,132.23,132.16,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069686888,3.7827,132.19,132.16,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069687293,3.7823,132.21,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726069687498,2.6307,132.23,132.16,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069687701,2.6307,132.23,132.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069688004,1.3767,132.24,132.2,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069688207,1.3767,132.24,132.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069689396,1.3767,132.24,132.16,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069689902,1.3767,132.24,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726069690300,1.3767,132.24,132.16,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069690902,1.3767,132.24,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726069691308,3.7819,132.22,132.17,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069692106,3.7816,132.23,132.17,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069692507,1.3767,132.24,132.17,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069692701,1.3767,132.24,132.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069693209,3.7807,132.26,132.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069693397,2.8064,132.27,132.22,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069693601,3.7807,132.26,132.22,35.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726069693800,2.8064,132.27,132.22,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069695607,2.8064,132.27,132.24,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069696211,2.8064,132.27,132.24,35.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726069697004,1.3784,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726069697211,5.209,132.29,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726069697508,3.779,132.32,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726069697706,4.199,132.34,132.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069698099,3.779,132.32,132.28,35.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726069699812,3.7791,132.31,132.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069700512,3.7789,132.32,132.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1726069701211,4.199,132.34,132.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069702817,3.7786,132.33,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726069703603,3.7789,132.32,132.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069705118,3.7789,132.32,132.28,35.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726069705608,4.199,132.34,132.28,35.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726069705808,4.199,132.34,132.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069706116,3.7793,132.31,132.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069706713,3.7793,132.31,132.28,35.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726069706906,3.779,132.32,132.28,35.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726069707106,4.199,132.34,132.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069707311,4.199,132.34,132.21,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726069707639,31.92,132.32,132.21,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726069707810,3.7796,132.3,132.23,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069708018,4.199,132.34,132.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069708220,4.199,132.34,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726069708416,4.199,132.34,132.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069709420,3.7793,132.31,132.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726069709620,4.199,132.34,132.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726069709815,4.199,132.34,132.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069710017,3.7794,132.31,132.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069710418,4.199,132.34,132.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069710618,4.199,132.34,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726069711121,3.7794,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726069711821,4.199,132.34,132.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069712032,36.119,132.34,132.23,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1726069712322,3.7799,132.29,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726069712527,24.149,132.34,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726069712824,24.149,132.34,132.24,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069713617,4.199,132.34,132.26,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069714024,3.779,132.32,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726069714416,3.779,132.32,132.26,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069714822,3.7791,132.31,132.26,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069715126,4.199,132.34,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726069715433,4.199,132.34,132.24,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069715620,4.199,132.34,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726069715814,3.7797,132.3,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726069716020,3.7797,132.3,132.24,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069716411,3.7797,132.3,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726069716616,4.199,132.34,132.24,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069716617,3.7792,132.31,132.24,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069717013,3.7794,132.31,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726069717525,3.7799,132.29,132.24,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069718023,3.7802,132.28,132.24,23.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726069718228,19.95,132.32,132.23,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069718429,19.95,132.3,132.13,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726069718628,19.95,132.29,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726069719132,19.95,132.29,132.19,23.77591382]
["bitfinex-derivatives","SOLF0:USTF0",1726069719133,2.6535,132.28,132.19,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069719430,3.9499,132.28,132.19,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069719630,3.7816,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726069720227,3.9499,132.28,132.19,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069720428,19.95,132.27,132.17,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069720829,3.7811,132.24,132.17,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069721030,19.95,132.27,132.17,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069721233,3.7813,132.24,132.17,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069721829,19.95,132.27,132.17,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1726069722336,3.7825,132.2,132.14,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726069722633,35.9099,132.28,132.13,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069722634,31.96,132.25,132.13,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069723132,3.7827,132.19,132.13,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069723325,31.96,132.25,132.13,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069723326,3.84050843,132.22,132.13,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069723527,3.7825,132.2,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726069723822,3.78414163,132.23,132.13,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069724133,3.7828,132.19,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726069724339,1.4117,132.22,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726069724633,1.2919,132.21,132.13,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069724828,1.2919,132.21,132.09,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726069724829,2.6263,132.21,132.11,202.58336976]
["bitfinex-derivatives","SOLF0:USTF0",1726069725223,2.6263,132.21,132.13,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069725624,2.6263,132.21,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726069725839,2.6263,132.21,132.11,170.62336976]
["bitfinex-derivatives","SOLF0:USTF0",1726069725840,2.6263,132.21,132.11,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069726229,3.7834,132.16,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726069726829,2.6263,132.21,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726069727033,2.6263,132.21,132.11,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069727333,3.7831,132.18,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726069727536,2.6263,132.21,132.14,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069728245,3.7824,132.2,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726069728635,2.6263,132.21,132.14,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069729636,2.6263,132.21,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726069729637,3.7826,132.19,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726069729934,2.6263,132.21,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726069730133,2.6263,132.21,132.14,35.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726069730941,2.6263,132.21,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726069731327,31.96,132.2,132.09,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726069732031,31.96,132.2,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726069732032,3.7834,132.17,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726069732227,3.7834,132.17,132.09,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726069732737,31.96,132.2,132.09,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726069733228,3.7839,132.15,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726069733537,3.7034514,132.16,132.09,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726069733734,3.7835,132.16,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726069733931,7.64249182,132.16,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726069734127,3.85899182,132.16,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726069734433,2.6263,132.21,132.09,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726069734434,31.96,132.18,132.09,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726069734934,3.7842,132.14,132.07,3.73712901]
["bitfinex-derivatives","SOLF0:USTF0",1726069735134,7.55161368,132.14,132.07,3.73712901]
["bitfinex-derivatives","SOLF0:USTF0",1726069735640,7.55161368,132.14,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726069736036,3.7843,132.13,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726069736939,3.76552089,132.14,132.06,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069737240,31.96,132.16,132.06,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069737435,3.7854,132.1,132.06,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069737633,3.7854,132.1,132.04,37.12036141]
["bitfinex-derivatives","SOLF0:USTF0",1726069738040,4.0976,132.15,132.06,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069738237,4.0976,132.15,132.08,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069738633,7.8815,132.15,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726069738834,4.0976,132.15,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726069739034,4.0976,132.15,132.08,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069739235,4.0976,132.15,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726069739443,31.96,132.27,132.1,3.79439606]
["bitfinex-derivatives","SOLF0:USTF0",1726069739444,3.85573646,132.17,132.1,3.79439606]
["bitfinex-derivatives","SOLF0:USTF0",1726069739640,31.96,132.21,132.08,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069740237,3.7842,132.14,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726069740437,31.96,132.19,132.09,3.72548277]
["bitfinex-derivatives","SOLF0:USTF0",1726069740641,31.96,132.19,132.11,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069740642,3.71525937,132.19,132.11,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069740944,31.96,132.21,132.09,33.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726069741142,35.81049205,132.21,132.09,37.11676797]
["bitfinex-derivatives","SOLF0:USTF0",1726069741338,35.81049205,132.21,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726069741540,35.81049205,132.21,132.09,37.11676797]
["bitfinex-derivatives","SOLF0:USTF0",1726069742044,35.81049205,132.21,132.12,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069742554,3.85049205,132.21,132.12,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069742743,4.1284,132.22,132.09,5.15676797]
["bitfinex-derivatives","SOLF0:USTF0",1726069742744,4.1284,132.22,132.14,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069743046,3.7024981,132.21,132.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069743254,4.1284,132.22,132.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069743645,3.87358062,132.21,132.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1726069744045,3.7823,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726069744243,3.7823,132.2,132.18,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069744638,19.97,132.27,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726069744844,3.9061,132.26,132.18,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069745043,7.67672206,132.26,132.18,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069745240,7.67672206,132.26,132.2,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069745449,3.9061,132.26,132.21,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069745651,3.7694869,132.25,132.21,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069746344,3.7694869,132.25,132.19,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069746543,3.7815,132.23,132.19,23.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726069746742,3.9061,132.26,132.19,23.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726069746948,3.7816,132.23,132.19,23.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726069747250,7.77472418,132.26,132.19,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069747552,3.7821,132.21,132.19,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069747747,7.77472418,132.26,132.17,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069748153,3.7818,132.22,132.17,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069748445,7.77472418,132.26,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726069748859,19.97,132.25,132.15,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069749048,19.97,132.25,132.15,23.7790219]
["bitfinex-derivatives","SOLF0:USTF0",1726069749252,3.7816,132.23,132.17,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069749447,7.77472418,132.26,132.19,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069749848,7.77472418,132.26,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726069750049,7.77472418,132.26,132.19,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069750444,7.77472418,132.26,132.17,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069750956,3.7825,132.2,132.15,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069751154,3.7825,132.2,132.14,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726069751155,19.97,132.25,132.14,6.51808369]
["bitfinex-derivatives","SOLF0:USTF0",1726069751355,7.77472418,132.26,132.17,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069751545,3.7812,132.24,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726069751751,7.77472418,132.26,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726069752052,7.77472418,132.26,132.19,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069752053,7.6867,132.26,132.19,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069752256,6.3763,132.26,132.2,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069752457,3.76768823,132.28,132.22,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069752651,3.7798,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726069752960,22.6618,132.33,132.22,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069752961,3.83692773,132.3,132.22,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069753158,22.6618,132.33,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726069753358,22.6618,132.33,132.22,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069753759,22.6618,132.33,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726069754057,22.6618,132.33,132.22,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069754259,22.6618,132.33,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726069755063,22.6618,132.33,132.22,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069755456,3.7802,132.28,132.22,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069755658,3.8757374,132.3,132.22,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069755858,22.6618,132.33,132.22,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069756558,3.7805,132.27,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726069757559,3.7801,132.28,132.22,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069757959,3.7803,132.27,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726069758264,3.7803,132.27,132.22,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069758660,22.6618,132.33,132.22,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069758661,3.7806,132.26,132.22,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069758850,19.97,132.31,132.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1726069759057,19.97,132.28,132.16,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726069759258,3.7817,132.23,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726069759558,2.6947,132.27,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726069759764,3.7816,132.23,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726069760058,2.6947,132.27,132.19,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069760360,3.7813,132.24,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726069760860,3.7816,132.23,132.19,23.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726069761168,2.6947,132.27,132.19,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069761460,2.6947,132.27,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726069761461,3.7813,132.24,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726069762160,2.6947,132.27,132.19,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069763464,5.113,132.29,132.21,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069763768,5.15345173,132.29,132.21,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069764165,5.15345173,132.29,132.2,3.79500881]
["bitfinex-derivatives","SOLF0:USTF0",1726069764372,25.12345173,132.29,132.2,3.79500881]
["bitfinex-derivatives","SOLF0:USTF0",1726069764664,25.12345173,132.29,132.13,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069764665,19.97,132.24,132.14,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726069764870,3.7828,132.19,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726069765266,23.72453577,132.22,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726069765468,19.97,132.22,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726069765867,3.783,132.18,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726069766070,23.66855438,132.22,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726069766465,3.7833,132.17,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726069766775,23.66855438,132.22,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726069767072,19.97,132.2,132.09,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726069767267,19.97,132.2,132.09,22.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726069767776,3.7839,132.15,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726069768072,19.97,132.2,132.09,22.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726069768273,3.7834,132.17,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726069768477,31.99,132.21,132.1,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069768673,31.99,132.21,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726069768968,31.99,132.21,132.1,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069769173,3.7836,132.16,132.12,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726069769972,3.7838,132.15,132.12,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726069770470,3.7838,132.15,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726069770671,3.7841,132.14,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726069770871,31.99,132.19,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726069771268,31.99,132.19,132.09,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726069771671,3.7842,132.14,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726069771872,31.99,132.17,132.06,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069772078,4.0426,132.16,132.06,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069772265,3.7847,132.12,132.06,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069772467,3.71612414,132.15,132.06,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069772883,3.7844,132.13,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726069773376,3.7844,132.13,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726069773880,3.7844,132.13,132.06,35.77690386]
["bitfinex-derivatives","SOLF0:USTF0",1726069774282,3.7841,132.14,132.06,3.78690386]
["bitfinex-derivatives","SOLF0:USTF0",1726069774475,3.7841,132.14,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726069774870,3.7841,132.14,132.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069775074,3.7841,132.14,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726069775279,3.69150386,132.15,132.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069775477,4.0426,132.16,132.08,35.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726069775676,3.7847,132.12,132.08,35.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726069775978,3.7847,132.12,132.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069776180,3.74905346,132.14,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726069776481,4.0426,132.16,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726069776683,4.0426,132.16,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726069777184,4.0426,132.16,132.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069777185,3.7845,132.13,132.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069777477,3.7834,132.17,132.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069777780,3.7834,132.17,132.08,35.78079276]
["bitfinex-derivatives","SOLF0:USTF0",1726069777977,3.7836,132.16,132.08,35.78079276]
["bitfinex-derivatives","SOLF0:USTF0",1726069778572,1.3207,132.18,132.08,35.78079276]
["bitfinex-derivatives","SOLF0:USTF0",1726069778973,1.3207,132.18,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726069779783,3.7839,132.15,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726069779979,3.7839,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726069781276,1.3207,132.18,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726069781773,1.3207,132.18,132.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069782179,1.3207,132.18,132.1,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069782375,3.7833,132.17,132.1,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069782581,3.7833,132.17,132.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069782977,3.7835,132.16,132.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069783277,33.3107,132.18,132.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069783779,3.7836,132.16,132.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069783985,33.3107,132.18,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726069784488,3.7836,132.16,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726069784985,33.3107,132.18,132.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069785386,3.7845,132.13,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726069785578,33.3107,132.18,132.05,37.18533209]
["bitfinex-derivatives","SOLF0:USTF0",1726069785982,3.7843,132.13,132.05,37.18533209]
["bitfinex-derivatives","SOLF0:USTF0",1726069786181,33.3107,132.18,132.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069786483,1.3207,132.18,132.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069787182,1.3207,132.18,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726069788194,3.7839,132.15,132.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069788486,20.0,132.17,132.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069788693,3.7842,132.14,132.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069789290,3.7842,132.14,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726069790892,3.7839,132.15,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726069791085,3.7839,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726069792887,3.784,132.14,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726069793280,20.0,132.17,132.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069793484,3.7839,132.15,132.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069793680,20.0,132.17,132.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069793897,3.7839,132.15,132.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069794278,20.0,132.17,132.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069794489,3.784,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726069795278,20.0,132.17,132.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069795985,3.7842,132.14,132.05,5.19533209]
["bitfinex-derivatives","SOLF0:USTF0",1726069796187,20.0,132.17,132.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069796692,1.3207,132.18,132.05,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726069796693,20.0,132.15,132.05,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726069796887,1.2977,132.14,132.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069797287,2.672,132.14,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726069797887,20.0,132.13,131.92,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069798080,1.3276,132.12,132.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069798281,3.7857,132.09,132.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069798485,5.06283114,132.12,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726069799084,5.06283114,132.12,132.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069799085,3.7858,132.08,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726069799385,25.06283114,132.12,132.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069799590,3.7856,132.09,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726069800391,1.3276,132.12,132.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069800691,1.2977,132.14,132.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069800884,20.0,132.17,132.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069801186,3.7851,132.11,132.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069801388,3.7851,132.11,132.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069801592,20.0,132.17,132.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069801995,20.0,132.17,132.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069802289,3.7841,132.14,132.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069802507,20.0,132.17,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726069802797,20.0,132.17,132.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069803197,20.0,132.13,131.97,9.15625816]
["bitfinex-derivatives","SOLF0:USTF0",1726069803395,5.16211441,132.12,132.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069803695,1.4159,132.12,131.94,9.15625816]
["bitfinex-derivatives","SOLF0:USTF0",1726069803904,1.4159,132.12,131.9,24.73399936]
["bitfinex-derivatives","SOLF0:USTF0",1726069803905,2.7221,132.11,132.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069804197,2.7221,132.11,132.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069804395,6.56598249,132.11,132.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069804993,3.7863,132.06,132.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069805192,3.7863,132.06,132.02,23.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726069805392,6.56598249,132.11,132.01,3.83266419]
["bitfinex-derivatives","SOLF0:USTF0",1726069805696,6.56598249,132.11,132.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069805997,20.0,132.1,132.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069806191,3.7863,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726069806387,6.56598249,132.11,132.01,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069807603,3.7861,132.07,132.01,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069808097,6.56598249,132.11,132.01,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069808301,31.99,132.1,131.99,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069808795,31.99,132.08,131.98,3.7239603]
["bitfinex-derivatives","SOLF0:USTF0",1726069809695,31.99,132.06,131.97,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726069809895,31.99,132.03,131.92,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069810100,31.99,132.03,131.93,6.43475733]
["bitfinex-derivatives","SOLF0:USTF0",1726069810294,3.788,132.01,131.94,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069810597,3.8449939,132.03,131.94,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069810903,36.1291,132.05,131.94,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069811500,36.1291,132.05,131.94,35.79710845]
["bitfinex-derivatives","SOLF0:USTF0",1726069811704,36.1291,132.05,131.94,3.80710845]
["bitfinex-derivatives","SOLF0:USTF0",1726069811999,31.99,132.1,131.99,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069812199,33.4068,132.1,132.0,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726069812397,34.7499,132.1,132.0,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726069812799,31.99,132.08,132.0,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726069813095,31.99,132.06,131.95,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069813306,3.7877,132.01,131.95,33.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726069813498,3.83592269,132.03,131.95,33.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726069813691,31.99,132.04,131.95,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726069813995,34.7062,132.04,131.93,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069815006,31.99,132.02,131.91,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069815205,3.7892,131.96,131.91,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069815503,3.7892,131.96,131.87,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726069815504,31.99,132.0,131.89,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069815797,1.2966,131.99,131.89,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069816299,1.2966,131.99,131.87,33.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726069816300,33.3999,131.98,131.87,33.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726069816498,1.4135,131.97,131.87,33.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726069816898,31.99,131.96,131.82,170.7867816]
["bitfinex-derivatives","SOLF0:USTF0",1726069817199,31.99,131.96,131.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069817399,3.7906,131.91,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726069817599,1.4135,131.97,131.86,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069818106,3.79,131.94,131.86,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069818294,3.79284197,131.95,131.86,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069818494,1.4135,131.97,131.86,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069818695,3.7899,131.94,131.86,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069819107,3.79,131.94,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726069819402,35.84236578,131.95,131.86,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069819702,31.99,131.95,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069819907,3.85691537,131.94,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069820094,3.7905,131.92,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069820294,3.7954959,131.93,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069820499,31.99,131.95,131.82,174.57856512]
["bitfinex-derivatives","SOLF0:USTF0",1726069820696,31.99,131.94,131.82,206.56856512]
["bitfinex-derivatives","SOLF0:USTF0",1726069820902,1.4135,131.97,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069820903,31.99,131.96,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069821295,3.78260539,131.95,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069821699,3.79,131.93,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069822109,3.78260539,131.95,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069822309,3.7901,131.93,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069822908,3.7901,131.93,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726069823108,3.71606249,131.95,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069823410,3.71606249,131.95,131.82,174.57856512]
["bitfinex-derivatives","SOLF0:USTF0",1726069823411,31.99,131.94,131.82,206.56856512]
["bitfinex-derivatives","SOLF0:USTF0",1726069823604,3.70582435,131.93,131.82,206.56856512]
["bitfinex-derivatives","SOLF0:USTF0",1726069823910,3.70582435,131.93,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069824105,3.7903,131.93,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069824305,7.50522492,131.93,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069824497,3.7904,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726069824706,3.71492492,131.93,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069824906,31.99,131.96,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069825213,3.7902,131.93,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069825410,1.4135,131.97,131.82,174.57856512]
["bitfinex-derivatives","SOLF0:USTF0",1726069825411,1.4135,131.97,131.87,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069825610,1.4135,131.97,131.87,35.85870449]
["bitfinex-derivatives","SOLF0:USTF0",1726069825611,3.7895,131.95,131.87,35.85870449]
["bitfinex-derivatives","SOLF0:USTF0",1726069825807,3.72686589,131.96,131.87,3.86870449]
["bitfinex-derivatives","SOLF0:USTF0",1726069826007,1.4135,131.97,131.86,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069826212,37.26044781,131.97,131.86,35.75782463]
["bitfinex-derivatives","SOLF0:USTF0",1726069826611,31.99,131.95,131.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069826816,3.7905,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726069827119,31.99,131.95,131.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069827422,31.99,131.95,131.82,174.65662383]
["bitfinex-derivatives","SOLF0:USTF0",1726069827618,31.99,131.95,131.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069828812,37.26044781,131.97,131.85,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069829015,3.7893,131.96,131.85,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069829215,37.26044781,131.97,131.85,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069829418,37.26044781,131.97,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726069829715,37.26044781,131.97,131.85,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069830014,3.7898,131.94,131.85,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069830412,37.26044781,131.97,131.85,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069831006,3.7902,131.93,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726069831411,37.26044781,131.97,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726069831618,3.7903,131.92,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726069831915,37.26044781,131.97,131.85,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069832309,37.26044781,131.97,131.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069832310,31.99,131.94,131.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069832509,1.3651,131.93,131.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069832707,3.7907,131.91,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726069833715,3.7907,131.91,131.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069834115,1.3651,131.93,131.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069834320,1.3651,131.93,131.82,174.65662383]
["bitfinex-derivatives","SOLF0:USTF0",1726069834321,5.1554,131.93,131.82,174.65662383]
["bitfinex-derivatives","SOLF0:USTF0",1726069834527,5.1554,131.93,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069834721,5.1554,131.93,131.82,174.65662383]
["bitfinex-derivatives","SOLF0:USTF0",1726069834722,3.7906,131.91,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726069834930,33.3301,131.92,131.82,174.65662383]
["bitfinex-derivatives","SOLF0:USTF0",1726069835829,37.1205,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726069836023,33.3301,131.92,131.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069836318,3.7905,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726069836522,1.3401,131.96,131.85,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069836722,1.3401,131.96,131.82,182.24282383]
["bitfinex-derivatives","SOLF0:USTF0",1726069836930,1.3401,131.96,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726069837218,31.99,131.95,131.86,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069837418,31.99,131.95,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726069837619,31.99,131.95,131.84,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069837822,3.7906,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726069838016,31.99,131.93,131.82,174.65662383]
["bitfinex-derivatives","SOLF0:USTF0",1726069838216,31.99,131.93,131.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069838618,31.99,131.95,131.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069839222,31.99,131.95,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726069839528,31.99,131.95,131.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069839925,31.99,131.93,131.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069840329,31.99,131.93,131.84,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726069841120,3.7906,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726069841331,31.99,131.93,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726069841531,3.7905,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726069842025,31.99,131.93,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726069842221,31.99,131.93,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726069842630,35.7802,131.93,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726069843229,31.99,131.93,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726069843526,31.99,131.93,131.84,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726069844728,1.3319,131.92,131.84,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726069844926,1.3319,131.92,131.82,174.65662383]
["bitfinex-derivatives","SOLF0:USTF0",1726069845133,31.99,131.9,131.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069845323,35.72245846,131.9,131.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069845628,3.7917,131.88,131.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069845836,3.7917,131.88,131.8,3.82045058]
["bitfinex-derivatives","SOLF0:USTF0",1726069846032,1.3066,131.89,131.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069846232,1.4035,131.91,131.81,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069846439,5.2603611,131.91,131.82,3.87696275]
["bitfinex-derivatives","SOLF0:USTF0",1726069846633,3.7911,131.9,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726069846831,5.1738861,131.91,131.81,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069847032,1.4035,131.91,131.81,35.85710157]
["bitfinex-derivatives","SOLF0:USTF0",1726069847229,1.4035,131.91,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726069847433,3.86786012,131.91,131.81,35.85710157]
["bitfinex-derivatives","SOLF0:USTF0",1726069847634,3.7904,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726069847835,33.2967,131.95,131.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069847836,34.6115,131.95,131.83,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069848141,3.8736347,131.94,131.86,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069848364,2.6215,131.95,131.81,3.85884405]
["bitfinex-derivatives","SOLF0:USTF0",1726069848531,31.99,131.91,131.8,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069848834,31.99,131.91,131.8,35.71800364]
["bitfinex-derivatives","SOLF0:USTF0",1726069849033,1.3578,131.9,131.8,35.71800364]
["bitfinex-derivatives","SOLF0:USTF0",1726069849232,3.7916,131.88,131.8,35.71800364]
["bitfinex-derivatives","SOLF0:USTF0",1726069849941,1.3578,131.9,131.8,3.72800364]
["bitfinex-derivatives","SOLF0:USTF0",1726069849942,31.99,131.89,131.8,3.72800364]
["bitfinex-derivatives","SOLF0:USTF0",1726069850235,34.6946,131.89,131.78,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069850441,3.7919,131.87,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726069850740,34.6946,131.89,131.81,3.72800364]
["bitfinex-derivatives","SOLF0:USTF0",1726069850940,3.7918,131.87,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726069851529,34.6946,131.89,131.76,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726069851733,34.6946,131.89,131.76,37.0864602]
["bitfinex-derivatives","SOLF0:USTF0",1726069851734,31.99,131.86,131.76,37.0864602]
["bitfinex-derivatives","SOLF0:USTF0",1726069851936,35.7822,131.86,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726069852129,31.99,131.86,131.76,37.0864602]
["bitfinex-derivatives","SOLF0:USTF0",1726069852644,31.99,131.86,131.76,5.0964602]
["bitfinex-derivatives","SOLF0:USTF0",1726069853139,3.7926,131.84,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726069853336,3.7926,131.84,131.76,5.0964602]
["bitfinex-derivatives","SOLF0:USTF0",1726069853539,3.7925,131.85,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726069853736,31.99,131.86,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726069854345,3.7927,131.84,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726069854540,3.7927,131.84,131.76,5.0964602]
["bitfinex-derivatives","SOLF0:USTF0",1726069854842,3.7927,131.84,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726069855850,35.7822,131.86,131.76,5.0964602]
["bitfinex-derivatives","SOLF0:USTF0",1726069856041,3.7922,131.86,131.77,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726069856240,20.03,131.88,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726069856547,3.7917,131.88,131.8,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726069856748,2.7046,131.89,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726069857947,2.7046,131.89,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726069858137,20.03,131.88,131.77,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726069858339,2.7046,131.89,131.64,26.72359873]
["bitfinex-derivatives","SOLF0:USTF0",1726069858536,6.47053323,131.89,131.74,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726069858736,20.03,131.84,131.74,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726069859040,2.7046,131.89,131.78,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726069859341,2.7046,131.89,131.8,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726069859940,3.7919,131.87,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726069860345,37.8651,132.06,131.82,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726069860646,20.03,131.93,131.81,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1726069860835,20.03,131.91,131.81,21.362]
["bitfinex-derivatives","SOLF0:USTF0",1726069861144,20.03,131.92,131.81,21.362]
["bitfinex-derivatives","SOLF0:USTF0",1726069861445,20.03,131.92,131.83,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726069862148,7.73261008,131.95,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726069862149,3.7903,131.93,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726069862450,20.03,131.94,131.85,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726069863049,1.3476,131.95,131.87,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726069863243,3.7102686,131.97,131.89,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726069863553,22.7792,131.99,131.85,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726069863554,20.03,131.93,131.85,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726069864153,20.03,131.91,131.82,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726069864352,32.04,131.88,131.81,3.71453795]
["bitfinex-derivatives","SOLF0:USTF0",1726069864545,3.7923,131.86,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726069864745,32.04,131.88,131.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069864947,4.1146,131.9,131.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069865153,4.1146,131.9,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726069865654,4.1146,131.9,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726069865947,4.1146,131.9,131.81,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069866153,3.7923,131.86,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726069866646,32.04,131.88,131.79,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726069866851,3.7919,131.87,131.79,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726069867241,3.7919,131.87,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726069867447,3.7921,131.86,131.79,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726069867848,32.04,131.88,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726069868043,3.7921,131.86,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726069868244,32.04,131.88,131.79,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726069868451,3.7925,131.85,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726069869150,3.7926,131.84,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726069869351,32.04,131.88,131.79,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726069869657,3.7925,131.85,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726069869959,32.04,131.88,131.79,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726069870354,22.0,131.87,131.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069870555,22.0,131.87,131.74,3.70371775]
["bitfinex-derivatives","SOLF0:USTF0",1726069870556,32.04,131.82,131.74,3.70371775]
["bitfinex-derivatives","SOLF0:USTF0",1726069870753,32.04,131.82,131.72,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726069870754,3.7938,131.8,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726069870962,32.04,131.82,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726069871156,32.04,131.82,131.73,3.7936267]
["bitfinex-derivatives","SOLF0:USTF0",1726069871458,1.3066,131.81,131.73,3.7936267]
["bitfinex-derivatives","SOLF0:USTF0",1726069872359,3.75,131.8,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726069872565,1.3106,131.79,131.69,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069872856,1.3106,131.79,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726069872857,3.7958,131.73,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726069873051,3.7958,131.73,131.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069873247,3.73634294,131.87,131.69,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069873468,2.6256,131.84,131.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069873758,2.6256,131.84,131.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069874153,2.6256,131.84,131.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069874349,2.6256,131.84,131.77,3.81328273]
["bitfinex-derivatives","SOLF0:USTF0",1726069875257,2.6256,131.84,131.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069875662,2.6256,131.84,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726069875855,2.6256,131.84,131.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069876254,3.7931,131.83,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726069876455,3.7931,131.83,131.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069876860,6.4183,131.84,131.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069878060,2.6256,131.84,131.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069878264,2.6256,131.84,131.75,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069878453,32.04,131.91,131.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069878763,33.4229,131.9,131.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069879061,3.7915,131.88,131.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069879657,3.7915,131.88,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726069879859,3.7915,131.88,131.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069880362,3.7915,131.88,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726069880665,3.7913,131.89,131.81,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069880855,1.3829,131.9,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726069881258,64.08,131.87,131.69,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069881556,32.04,131.82,131.69,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069881759,1.3974,131.81,131.69,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069881963,32.04,131.76,131.68,3.76470141]
["bitfinex-derivatives","SOLF0:USTF0",1726069882262,32.04,131.76,131.65,16.1352365]
["bitfinex-derivatives","SOLF0:USTF0",1726069882462,32.04,131.76,131.65,6.20586019]
["bitfinex-derivatives","SOLF0:USTF0",1726069882661,32.04,131.76,131.66,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726069882862,32.04,131.76,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726069882863,35.835,131.76,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726069883363,3.7952,131.75,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726069883861,35.835,131.76,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726069884162,32.04,131.78,131.67,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069884866,1.3974,131.81,131.69,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069885053,3.7941,131.79,131.7,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726069885363,1.3974,131.81,131.7,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726069885759,32.04,131.8,131.7,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726069885963,35.81012454,131.8,131.7,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726069886161,3.7946,131.77,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726069886760,3.7949,131.76,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726069887161,32.04,131.78,131.66,34.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726069887367,3.7951,131.76,131.67,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726069887568,32.04,131.78,131.67,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726069887874,3.7952,131.75,131.67,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726069888066,32.04,131.78,131.67,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726069888266,32.04,131.78,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726069888466,3.7951,131.76,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726069889059,3.7949,131.76,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726069889265,32.04,131.78,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726069889873,3.7949,131.76,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726069890073,32.04,131.78,131.67,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726069890365,3.7954,131.75,131.67,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726069890565,32.04,131.78,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726069890763,1.4062,131.79,131.67,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726069890970,1.4062,131.79,131.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069891165,1.4062,131.79,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726069891564,32.04,131.76,131.6,171.23763596]
["bitfinex-derivatives","SOLF0:USTF0",1726069891759,32.04,131.76,131.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069891971,35.86755258,131.78,131.65,35.82008789]
["bitfinex-derivatives","SOLF0:USTF0",1726069892169,32.04,131.78,131.65,35.82008789]
["bitfinex-derivatives","SOLF0:USTF0",1726069892356,3.87425784,131.77,131.65,35.82008789]
["bitfinex-derivatives","SOLF0:USTF0",1726069892562,32.04,131.76,131.65,35.82008789]
["bitfinex-derivatives","SOLF0:USTF0",1726069892763,32.04,131.76,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726069892963,32.04,131.76,131.65,3.78008789]
["bitfinex-derivatives","SOLF0:USTF0",1726069893267,3.7959,131.73,131.63,33.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726069893572,3.88071303,131.75,131.63,33.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726069893764,1.4027,131.74,131.63,33.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726069893965,1.4027,131.74,131.63,37.10946235]
["bitfinex-derivatives","SOLF0:USTF0",1726069894367,3.7963,131.72,131.63,37.10946235]
["bitfinex-derivatives","SOLF0:USTF0",1726069894671,2.7226,131.74,131.63,37.10946235]
["bitfinex-derivatives","SOLF0:USTF0",1726069894972,2.7226,131.74,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726069895271,2.7226,131.74,131.63,37.10946235]
["bitfinex-derivatives","SOLF0:USTF0",1726069895467,2.7226,131.74,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726069895668,2.7226,131.74,131.63,37.10946235]
["bitfinex-derivatives","SOLF0:USTF0",1726069896068,3.796,131.73,131.63,37.10946235]
["bitfinex-derivatives","SOLF0:USTF0",1726069896265,2.7226,131.74,131.63,37.10946235]
["bitfinex-derivatives","SOLF0:USTF0",1726069896266,1.4027,131.74,131.63,37.10946235]
["bitfinex-derivatives","SOLF0:USTF0",1726069896672,5.1983,131.74,131.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069896974,32.04,131.76,131.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069897271,3.7956,131.74,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726069897474,3.7956,131.74,131.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069898064,3.7953,131.75,131.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069898269,3.7953,131.75,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726069898464,35.8349,131.76,131.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069898964,35.8349,131.76,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726069899165,3.7952,131.75,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726069899567,32.04,131.76,131.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069899870,22.0,131.68,131.5,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726069900073,54.04,131.68,131.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069900272,32.04,131.68,131.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069900476,32.04,131.68,131.56,35.78924012]
["bitfinex-derivatives","SOLF0:USTF0",1726069900778,32.04,131.68,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726069901170,3.7985,131.64,131.56,35.78924012]
["bitfinex-derivatives","SOLF0:USTF0",1726069901569,32.04,131.68,131.56,35.78924012]
["bitfinex-derivatives","SOLF0:USTF0",1726069901772,3.7983,131.65,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726069902680,3.7985,131.64,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726069902979,3.7985,131.64,131.57,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726069903164,3.7981,131.65,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726069903371,32.04,131.68,131.57,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726069903770,3.798,131.66,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726069903976,3.798,131.66,131.57,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726069904571,3.798,131.66,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726069905067,3.798,131.66,131.57,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726069905273,3.798,131.66,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726069905668,32.04,131.68,131.57,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726069905874,36.1175,131.68,131.57,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726069906176,3.7984,131.64,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726069906580,32.04,131.62,131.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069906872,32.04,131.6,131.52,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726069907282,3.86009575,131.63,131.52,8.08380053]
["bitfinex-derivatives","SOLF0:USTF0",1726069907474,32.04,131.61,131.52,8.08380053]
["bitfinex-derivatives","SOLF0:USTF0",1726069907683,3.8,131.59,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726069908275,3.8,131.59,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726069908475,32.04,131.64,131.52,40.12380053]
["bitfinex-derivatives","SOLF0:USTF0",1726069908872,32.04,131.67,131.52,8.08380053]
["bitfinex-derivatives","SOLF0:USTF0",1726069908873,3.8003,131.58,131.52,8.08380053]
["bitfinex-derivatives","SOLF0:USTF0",1726069909076,32.04,131.61,131.52,8.08380053]
["bitfinex-derivatives","SOLF0:USTF0",1726069909278,32.04,131.61,131.52,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726069909478,32.04,131.61,131.52,8.14269559]
["bitfinex-derivatives","SOLF0:USTF0",1726069909684,32.04,131.63,131.52,8.14269559]
["bitfinex-derivatives","SOLF0:USTF0",1726069910181,32.04,131.67,131.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069910485,35.84483539,131.7,131.57,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069910680,35.84483539,131.7,131.58,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726069910983,3.7971,131.69,131.6,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069911184,3.7971,131.69,131.61,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726069911679,3.7971,131.69,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726069911984,3.7973,131.68,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726069912174,32.04,131.7,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726069912379,3.7973,131.68,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726069912583,32.04,131.7,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726069912780,32.04,131.64,131.44,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726069912984,1.3479,131.73,131.55,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726069913173,3.7997,131.6,131.55,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726069913584,32.04,131.62,131.55,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726069913783,32.04,131.62,131.55,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726069914278,3.8006,131.57,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726069914484,32.04,131.6,131.52,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726069914679,32.04,131.58,131.52,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726069915387,32.04,131.58,131.52,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726069915581,32.04,131.58,131.52,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726069915894,3.801,131.55,131.52,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726069916390,32.04,131.6,131.52,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726069916593,3.8002,131.58,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726069916894,32.04,131.6,131.52,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726069917091,3.8003,131.58,131.52,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726069917394,35.86205517,131.63,131.52,33.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726069917586,169.85784455,131.76,131.54,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069917891,32.04,131.66,131.54,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069918093,3.77033897,131.65,131.54,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069918286,3.7991,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726069918491,3.77033897,131.65,131.56,3.8452514]
["bitfinex-derivatives","SOLF0:USTF0",1726069918694,3.77033897,131.65,131.54,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069918892,3.7989,131.63,131.54,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069919091,3.77033897,131.65,131.54,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069919290,3.7991,131.62,131.54,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069919495,3.7991,131.62,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726069919996,32.04,131.66,131.56,3.7104743]
["bitfinex-derivatives","SOLF0:USTF0",1726069920192,32.04,131.66,131.37,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726069920394,32.04,131.66,131.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069920395,32.04,131.56,131.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726069920587,32.04,131.56,131.44,35.91123745]
["bitfinex-derivatives","SOLF0:USTF0",1726069920786,3.8017,131.53,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726069920998,32.04,131.56,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726069921301,32.04,131.56,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726069921302,3.8021,131.52,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726069921798,3.8014,131.54,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726069921995,32.04,131.56,131.44,35.91123745]
["bitfinex-derivatives","SOLF0:USTF0",1726069922193,32.04,131.56,131.45,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069922194,52.25,131.56,131.45,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069922601,52.25,131.56,131.46,3.85592575]
["bitfinex-derivatives","SOLF0:USTF0",1726069922801,52.25,131.56,131.45,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069923002,3.8017,131.53,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726069923398,3.8013,131.54,131.45,55.99904914]
["bitfinex-derivatives","SOLF0:USTF0",1726069923802,52.25,131.56,131.45,55.99904914]
["bitfinex-derivatives","SOLF0:USTF0",1726069924398,3.8015,131.54,131.45,55.99904914]
["bitfinex-derivatives","SOLF0:USTF0",1726069924604,52.25,131.56,131.45,55.99904914]
["bitfinex-derivatives","SOLF0:USTF0",1726069925296,3.8015,131.54,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726069926699,52.25,131.56,131.45,55.99904914]
["bitfinex-derivatives","SOLF0:USTF0",1726069926901,52.25,131.56,131.47,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069927311,3.8018,131.53,131.45,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069927502,52.25,131.56,131.45,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069927704,3.8014,131.54,131.45,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069928107,3.8014,131.54,131.45,55.96994907]
["bitfinex-derivatives","SOLF0:USTF0",1726069928411,52.25,131.54,131.45,55.96994907]
["bitfinex-derivatives","SOLF0:USTF0",1726069928598,52.25,131.56,131.45,55.96994907]
["bitfinex-derivatives","SOLF0:USTF0",1726069929606,3.8014,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726069930607,3.8016,131.53,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726069930909,52.25,131.56,131.45,55.96994907]
["bitfinex-derivatives","SOLF0:USTF0",1726069931205,52.25,131.54,131.45,3.71994907]
["bitfinex-derivatives","SOLF0:USTF0",1726069931507,52.25,131.54,131.42,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726069931711,52.25,131.54,131.42,56.2588]
["bitfinex-derivatives","SOLF0:USTF0",1726069931895,52.25,131.57,131.46,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069932097,52.25,131.57,131.46,56.03422573]
["bitfinex-derivatives","SOLF0:USTF0",1726069932298,52.25,131.55,131.46,3.78422573]
["bitfinex-derivatives","SOLF0:USTF0",1726069932604,52.25,131.55,131.44,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069932902,3.8016,131.53,131.44,56.00114085]
["bitfinex-derivatives","SOLF0:USTF0",1726069933104,52.25,131.55,131.44,56.00114085]
["bitfinex-derivatives","SOLF0:USTF0",1726069933402,3.8016,131.53,131.44,56.00114085]
["bitfinex-derivatives","SOLF0:USTF0",1726069933603,52.25,131.56,131.44,56.00114085]
["bitfinex-derivatives","SOLF0:USTF0",1726069933798,3.8015,131.54,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726069934404,52.25,131.56,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726069934999,7.6026,131.54,131.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726069935202,52.25,131.5,131.39,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726069935404,52.25,131.47,131.39,7.83666026]
["bitfinex-derivatives","SOLF0:USTF0",1726069935597,52.25,131.47,131.39,11.64206026]
["bitfinex-derivatives","SOLF0:USTF0",1726069935798,52.25,131.47,131.39,7.83666026]
["bitfinex-derivatives","SOLF0:USTF0",1726069936006,52.25,131.47,131.39,11.64216026]
["bitfinex-derivatives","SOLF0:USTF0",1726069936304,52.25,131.49,131.39,7.83666026]
["bitfinex-derivatives","SOLF0:USTF0",1726069936501,52.25,131.49,131.4,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069936704,52.25,131.49,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726069936904,52.25,131.49,131.4,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069937105,3.8041,131.45,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726069937309,52.25,131.49,131.4,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069937506,56.0696347,131.49,131.4,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069937702,52.25,131.49,131.41,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726069937908,52.25,131.51,131.4,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069938408,3.8035,131.47,131.41,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726069938606,3.72071797,131.56,131.44,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069938810,52.25,131.47,131.27,30.67283291]
["bitfinex-derivatives","SOLF0:USTF0",1726069939010,52.25,131.5,131.4,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069939212,52.25,131.5,131.41,3.78499695]
["bitfinex-derivatives","SOLF0:USTF0",1726069939518,3.804,131.45,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726069940015,52.25,131.5,131.4,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069940211,52.25,131.5,131.4,56.07303712]
["bitfinex-derivatives","SOLF0:USTF0",1726069940408,52.25,131.5,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726069940607,52.25,131.5,131.4,56.07303712]
["bitfinex-derivatives","SOLF0:USTF0",1726069941006,3.8039,131.45,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726069941205,11.38381253,131.54,131.4,56.07303712]
["bitfinex-derivatives","SOLF0:USTF0",1726069941517,11.38381253,131.54,131.4,3.82189592]
["bitfinex-derivatives","SOLF0:USTF0",1726069941518,52.25,131.49,131.4,3.82189592]
["bitfinex-derivatives","SOLF0:USTF0",1726069941813,52.25,131.49,131.38,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1726069942216,32.14,131.49,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726069942401,32.14,131.49,131.38,36.02850837]
["bitfinex-derivatives","SOLF0:USTF0",1726069942802,3.8041,131.45,131.38,36.02850837]
["bitfinex-derivatives","SOLF0:USTF0",1726069943113,32.14,131.49,131.38,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069943312,3.804,131.45,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726069944016,3.8043,131.44,131.38,35.95735159]
["bitfinex-derivatives","SOLF0:USTF0",1726069944215,32.14,131.49,131.38,35.95735159]
["bitfinex-derivatives","SOLF0:USTF0",1726069946005,3.8038,131.46,131.38,35.95735159]
["bitfinex-derivatives","SOLF0:USTF0",1726069946214,32.14,131.49,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726069947510,32.14,131.49,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726069947716,32.14,131.47,131.38,3.81735159]
["bitfinex-derivatives","SOLF0:USTF0",1726069947917,32.14,131.47,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726069947918,3.8044,131.44,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726069948138,32.14,131.47,131.37,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726069948515,32.14,131.47,131.38,3.84085546]
["bitfinex-derivatives","SOLF0:USTF0",1726069948724,32.14,131.47,131.38,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069948725,3.80736737,131.47,131.38,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069948909,3.80736737,131.47,131.38,36.01891011]
["bitfinex-derivatives","SOLF0:USTF0",1726069949116,3.8043,131.44,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726069949323,3.80736737,131.47,131.38,36.01891011]
["bitfinex-derivatives","SOLF0:USTF0",1726069949620,32.14,131.49,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726069949916,7.604,131.52,131.38,36.01891011]
["bitfinex-derivatives","SOLF0:USTF0",1726069949917,32.14,131.52,131.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069950218,35.91425983,131.52,131.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069950412,35.91425983,131.52,131.43,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726069950613,3.8034,131.47,131.43,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726069950818,96.69697065,131.57,131.43,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726069951118,3.8021,131.52,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726069951319,36.01434355,131.54,131.44,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069951523,154.67744455,131.59,131.43,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726069951524,32.14,131.56,131.46,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069951822,3.8016,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726069952024,32.14,131.56,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726069952324,32.14,131.56,131.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069952522,3.79773254,131.59,131.47,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069952715,32.14,131.6,131.5,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069952915,3.8002,131.58,131.51,6.57547316]
["bitfinex-derivatives","SOLF0:USTF0",1726069953223,154.67744455,131.69,131.56,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069953416,3.7977,131.67,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726069953616,32.14,131.7,131.6,35.94115597]
["bitfinex-derivatives","SOLF0:USTF0",1726069953823,35.90311779,131.73,131.63,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069954019,32.14,131.75,131.63,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069954227,32.14,131.72,131.61,3.78251726]
["bitfinex-derivatives","SOLF0:USTF0",1726069954419,35.93392872,131.72,131.61,3.78251726]
["bitfinex-derivatives","SOLF0:USTF0",1726069954625,35.93392872,131.72,131.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069954926,32.14,131.68,131.59,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726069955113,3.7989,131.63,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726069955312,35.93392872,131.72,131.57,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726069955520,32.14,131.68,131.57,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726069955721,3.7986,131.64,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726069956023,32.14,131.68,131.57,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726069956617,32.14,131.68,131.58,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069957522,3.7984,131.65,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726069957821,3.7984,131.65,131.58,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069957822,32.14,131.68,131.58,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069958026,32.14,131.68,131.59,3.84773676]
["bitfinex-derivatives","SOLF0:USTF0",1726069958229,32.14,131.68,131.58,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069959326,3.7983,131.65,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726069959913,3.7976,131.67,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726069960117,32.14,131.71,131.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069960520,32.14,131.73,131.62,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069960920,3.7967,131.7,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726069961128,32.14,131.75,131.63,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726069961329,32.14,131.75,131.63,34.932]
["bitfinex-derivatives","SOLF0:USTF0",1726069961521,32.14,131.75,131.64,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726069961726,32.14,131.73,131.63,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726069962126,3.71352841,131.75,131.63,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726069962127,32.14,131.71,131.63,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726069962422,32.14,131.71,131.58,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069962622,32.14,131.71,131.58,34.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726069962829,32.14,131.71,131.58,38.70283066]
["bitfinex-derivatives","SOLF0:USTF0",1726069963330,32.14,131.71,131.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069963530,32.14,131.73,131.62,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069964029,3.7967,131.7,131.66,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726069964229,32.14,131.73,131.62,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069964826,3.71352841,131.75,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726069965032,32.14,131.76,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726069965430,3.7969,131.7,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726069965828,3.7969,131.7,131.65,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069966838,35.89180429,131.76,131.65,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069967027,32.14,131.71,131.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069967433,35.86711387,131.71,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726069967633,35.86711387,131.71,131.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069967932,35.86711387,131.71,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726069968137,35.86711387,131.71,131.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069968730,3.7976,131.67,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726069968932,3.7976,131.67,131.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069970432,3.7978,131.66,131.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069970632,3.7978,131.66,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726069971135,3.7981,131.65,131.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069971338,32.14,131.69,131.58,34.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726069971527,32.14,131.69,131.58,38.69838018]
["bitfinex-derivatives","SOLF0:USTF0",1726069971731,3.7987,131.63,131.58,38.69838018]
["bitfinex-derivatives","SOLF0:USTF0",1726069972040,32.14,131.67,131.58,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726069972732,3.7989,131.63,131.58,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726069972934,3.7989,131.63,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726069973137,3.7989,131.63,131.58,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726069973338,3.799,131.62,131.58,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726069973537,36.03028189,131.67,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726069973740,3.7986,131.64,131.58,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726069974036,36.03028189,131.67,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726069974936,3.89028189,131.67,131.58,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726069975143,32.14,131.72,131.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069975443,35.99717543,131.72,131.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069975644,3.798,131.66,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726069976345,3.7976,131.67,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726069976543,35.99717543,131.72,131.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069977044,3.7977,131.67,131.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069977543,3.7978,131.66,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726069977842,35.99717543,131.72,131.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069978045,3.7982,131.65,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726069978838,35.99717543,131.72,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726069979042,32.14,131.7,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726069979538,3.7983,131.65,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726069979935,3.7985,131.64,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726069980135,32.14,131.7,131.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069980635,3.7977,131.67,131.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069980837,32.14,131.7,131.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069981140,3.7977,131.67,131.62,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069981343,3.7977,131.67,131.63,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726069981543,3.85717543,131.72,131.62,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069981746,32.14,131.77,131.66,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069981939,88.95016339,131.78,131.69,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069982135,92.82393799,131.78,131.69,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069982348,3.795,131.76,131.71,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069982549,3.8737746,131.78,131.71,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069982839,32.14,131.81,131.71,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069983043,32.14,131.77,131.67,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1726069983246,3.7967,131.7,131.64,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069983445,3.74268561,131.72,131.64,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069983642,3.74268561,131.72,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726069984240,32.14,131.72,131.63,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726069984441,36.00006229,131.72,131.63,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726069984946,3.7972,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726069985546,36.00006229,131.72,131.63,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726069985547,3.7969,131.7,131.63,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726069986042,3.7964,131.71,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726069987156,3.797,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726069987456,32.14,131.79,131.68,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069987851,32.14,131.79,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726069988351,32.14,131.79,131.68,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069988753,32.14,131.79,131.69,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726069988947,32.14,131.79,131.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069989146,36.03353294,131.81,131.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069990154,3.7953,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726069990350,3.7953,131.75,131.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069990550,36.03353294,131.81,131.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069990753,36.03353294,131.81,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726069990950,36.03353294,131.81,131.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069991347,3.7951,131.76,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726069992454,3.7953,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726069992857,36.03353294,131.81,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726069993059,3.7951,131.76,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726069993251,36.03353294,131.81,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726069993449,32.14,131.79,131.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069993755,32.14,131.79,131.69,7.86759559]
["bitfinex-derivatives","SOLF0:USTF0",1726069993756,32.14,131.79,131.69,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726069994057,32.14,131.77,131.69,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726069994352,3.7965,131.71,131.69,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726069994561,32.14,131.77,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726069994747,3.7965,131.71,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726069994949,32.14,131.77,131.66,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069995360,3.796,131.73,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726069995761,32.14,131.7,131.49,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1726069996058,32.14,131.62,131.51,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069996255,3.7996,131.6,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726069996656,35.93451742,131.63,131.51,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069996854,3.7994,131.61,131.51,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069997049,35.93451742,131.63,131.51,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069997050,32.14,131.63,131.51,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069997559,3.8001,131.59,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726069998261,3.8001,131.59,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726069998558,3.7996,131.6,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726069998756,3.7996,131.6,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726069998956,3.7996,131.6,131.51,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726069999154,3.7996,131.6,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726069999654,3.7998,131.59,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726070000258,32.14,131.6,131.49,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070000465,32.14,131.58,131.47,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070000656,32.14,131.58,131.47,35.92544818]
["bitfinex-derivatives","SOLF0:USTF0",1726070000962,32.14,131.58,131.48,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726070001465,3.8015,131.54,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726070001665,32.14,131.58,131.48,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726070001856,3.8012,131.55,131.48,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726070002462,2.6396,131.59,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726070002664,32.14,131.58,131.48,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726070002861,32.14,131.58,131.48,7.91264459]
["bitfinex-derivatives","SOLF0:USTF0",1726070003063,3.8016,131.53,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726070003259,2.6396,131.59,131.25,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726070003461,54.14,131.52,131.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070003761,35.98317006,131.52,131.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070004268,32.14,131.52,131.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070004459,3.8031,131.48,131.43,7.68235637]
["bitfinex-derivatives","SOLF0:USTF0",1726070004666,35.92612716,131.52,131.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070004967,3.8035,131.47,131.42,35.88809857]
["bitfinex-derivatives","SOLF0:USTF0",1726070005159,3.8035,131.47,131.42,3.74809857]
["bitfinex-derivatives","SOLF0:USTF0",1726070005361,3.8035,131.47,131.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070005565,3.8035,131.47,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726070005866,3.8031,131.48,131.42,3.77091572]
["bitfinex-derivatives","SOLF0:USTF0",1726070006060,3.8031,131.48,131.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070006258,3.8031,131.48,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726070006660,3.8034,131.47,131.42,3.83921777]
["bitfinex-derivatives","SOLF0:USTF0",1726070006863,3.8034,131.47,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726070007470,35.92612716,131.52,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726070007471,3.8036,131.46,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726070007778,32.14,131.5,131.4,35.9111155]
["bitfinex-derivatives","SOLF0:USTF0",1726070007970,3.8038,131.46,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726070008270,32.14,131.5,131.4,35.9111155]
["bitfinex-derivatives","SOLF0:USTF0",1726070008459,32.14,131.5,131.41,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726070008967,32.14,131.5,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726070009469,3.8035,131.47,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726070010362,32.14,131.5,131.41,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726070010562,32.14,131.48,131.41,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726070010760,32.14,131.48,131.33,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070010979,3.8935393,131.48,131.33,3.78586104]
["bitfinex-derivatives","SOLF0:USTF0",1726070011273,32.14,131.47,131.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070011662,2.6873,131.46,131.36,3.85510996]
["bitfinex-derivatives","SOLF0:USTF0",1726070011868,32.14,131.44,131.36,7.66160996]
["bitfinex-derivatives","SOLF0:USTF0",1726070012170,35.9871197,131.44,131.36,3.85510996]
["bitfinex-derivatives","SOLF0:USTF0",1726070012470,35.9871197,131.44,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726070012666,35.9871197,131.44,131.36,3.85510996]
["bitfinex-derivatives","SOLF0:USTF0",1726070012667,35.9871197,131.44,131.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070012863,32.14,131.44,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726070013061,2.6873,131.46,131.35,36.01209744]
["bitfinex-derivatives","SOLF0:USTF0",1726070013062,3.89265321,131.45,131.35,36.01209744]
["bitfinex-derivatives","SOLF0:USTF0",1726070013471,3.8048,131.42,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726070013672,3.89265321,131.45,131.35,36.01209744]
["bitfinex-derivatives","SOLF0:USTF0",1726070013868,2.6873,131.46,131.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070014174,6.42997224,131.46,131.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070015068,3.8046,131.43,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726070015267,6.42997224,131.46,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726070016168,38.56997224,131.46,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726070016674,3.8046,131.43,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726070016875,34.8273,131.46,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726070017069,7.6006,131.58,131.39,3.76617445]
["bitfinex-derivatives","SOLF0:USTF0",1726070017070,32.14,131.49,131.39,3.76617445]
["bitfinex-derivatives","SOLF0:USTF0",1726070017275,3.8036,131.46,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726070017971,32.14,131.49,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726070018373,32.14,131.47,131.18,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1726070018575,32.14,131.39,131.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070018767,36.02795859,131.39,131.27,36.03480895]
["bitfinex-derivatives","SOLF0:USTF0",1726070018964,36.02795859,131.39,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726070019173,32.14,131.36,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726070019366,32.14,131.36,131.27,3.89480895]
["bitfinex-derivatives","SOLF0:USTF0",1726070019571,3.8073,131.34,131.25,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070020171,3.8073,131.34,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726070020871,32.14,131.37,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726070021065,32.14,131.37,131.25,35.99766506]
["bitfinex-derivatives","SOLF0:USTF0",1726070021266,3.80587921,131.38,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726070021267,3.8073,131.34,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726070021578,4.0512,131.39,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726070021775,32.14,131.34,131.29,7.55249313]
["bitfinex-derivatives","SOLF0:USTF0",1726070022079,32.14,131.34,131.29,3.74419313]
["bitfinex-derivatives","SOLF0:USTF0",1726070022280,32.14,131.34,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726070022472,3.8077,131.32,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726070022974,3.8077,131.32,131.29,3.74542325]
["bitfinex-derivatives","SOLF0:USTF0",1726070023179,3.8074,131.33,131.29,7.55392325]
["bitfinex-derivatives","SOLF0:USTF0",1726070023475,3.8074,131.33,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726070023976,3.8074,131.33,131.29,7.57601565]
["bitfinex-derivatives","SOLF0:USTF0",1726070026179,3.8072,131.34,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726070026576,7.81405126,131.39,131.07,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1726070026577,7.6133,131.36,131.07,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1726070026771,32.14,131.3,131.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070026973,3.8091,131.27,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726070027175,35.89990249,131.3,131.21,3.80789152]
["bitfinex-derivatives","SOLF0:USTF0",1726070027383,32.14,131.3,131.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070027574,3.8088,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726070027778,32.14,131.3,131.25,3.73209932]
["bitfinex-derivatives","SOLF0:USTF0",1726070028084,32.14,131.3,131.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070028684,3.809,131.28,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726070028882,3.809,131.28,131.19,35.85838817]
["bitfinex-derivatives","SOLF0:USTF0",1726070029678,3.809,131.28,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726070030075,3.809,131.28,131.19,35.85838817]
["bitfinex-derivatives","SOLF0:USTF0",1726070030882,3.809,131.28,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726070031482,3.8084,131.3,131.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070031682,3.8084,131.3,131.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070031876,32.14,131.32,131.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070032079,32.14,131.35,131.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070032474,3.8081,131.31,131.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070032676,7.80453384,131.39,131.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070032881,32.14,131.33,131.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070033184,3.8088,131.28,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726070033679,3.8086,131.29,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726070033880,3.8086,131.29,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726070034783,3.8086,131.29,131.25,7.67941428]
["bitfinex-derivatives","SOLF0:USTF0",1726070034979,32.14,131.32,131.22,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726070035190,32.14,131.3,131.22,6.47824285]
["bitfinex-derivatives","SOLF0:USTF0",1726070035483,32.14,131.3,131.22,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726070035683,2.8384,131.31,131.22,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726070035684,2.8384,131.31,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726070035886,32.14,131.3,131.24,3.79228893]
["bitfinex-derivatives","SOLF0:USTF0",1726070036580,32.14,131.3,131.22,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726070037185,2.8384,131.31,131.22,38.79377784]
["bitfinex-derivatives","SOLF0:USTF0",1726070037383,1.4352,131.32,131.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070037584,3.8078,131.32,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726070038185,3.808,131.31,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726070038486,3.87000914,131.34,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726070039082,3.8081,131.31,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726070039478,3.8081,131.31,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726070039788,32.14,131.35,131.25,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070039988,3.85561904,131.34,131.25,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070040689,2.7367,131.36,131.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070040988,6.5433,131.36,131.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726070041178,2.7367,131.36,131.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726070041581,6.5434,131.36,131.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726070041775,5.1408,131.36,131.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726070041975,1.3341,131.36,131.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726070042380,1.3341,131.36,131.28,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726070042587,33.4741,131.36,131.28,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726070042882,33.4741,131.36,131.28,5.23805341]
["bitfinex-derivatives","SOLF0:USTF0",1726070043087,3.8068,131.35,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726070043290,3.8068,131.35,131.31,3.89557468]
["bitfinex-derivatives","SOLF0:USTF0",1726070043478,33.4741,131.36,131.28,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726070043681,3.8076,131.33,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726070044083,3.8076,131.33,131.29,7.6559893]
["bitfinex-derivatives","SOLF0:USTF0",1726070044475,34.8337,131.36,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726070044476,3.8072,131.34,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726070047288,3.8068,131.35,131.29,3.8475893]
["bitfinex-derivatives","SOLF0:USTF0",1726070047493,34.8337,131.36,131.28,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726070047494,2.6937,131.36,131.28,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726070047882,6.5003,131.36,131.28,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726070048090,33.5288,131.39,131.29,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070048289,36.01179096,131.38,131.28,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726070048492,3.8066,131.36,131.28,5.21235681]
["bitfinex-derivatives","SOLF0:USTF0",1726070048691,36.01179096,131.38,131.28,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726070048890,36.01179096,131.38,131.28,5.21511316]
["bitfinex-derivatives","SOLF0:USTF0",1726070049498,36.01179096,131.38,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726070049991,36.01179096,131.38,131.28,5.21511316]
["bitfinex-derivatives","SOLF0:USTF0",1726070049992,3.8072,131.34,131.28,5.21511316]
["bitfinex-derivatives","SOLF0:USTF0",1726070050203,3.8072,131.34,130.96,134.65392994]
["bitfinex-derivatives","SOLF0:USTF0",1726070050204,32.14,131.28,131.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726070050388,32.14,131.2,131.09,33.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726070050592,3.811,131.21,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726070050989,3.811,131.21,131.09,33.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726070051191,32.14,131.22,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726070051392,32.14,131.22,131.16,3.77361365]
["bitfinex-derivatives","SOLF0:USTF0",1726070051588,3.8115,131.19,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726070052293,3.8115,131.19,131.14,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726070053706,35.9512,131.2,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726070053999,32.14,131.2,131.16,3.86296042]
["bitfinex-derivatives","SOLF0:USTF0",1726070054805,3.8114,131.19,131.16,3.86296042]
["bitfinex-derivatives","SOLF0:USTF0",1726070055508,3.8114,131.19,131.08,4.85473796]
["bitfinex-derivatives","SOLF0:USTF0",1726070055509,3.73417721,131.19,131.06,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070055708,32.14,131.19,131.08,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070055917,35.96301357,131.19,131.08,36.01448528]
["bitfinex-derivatives","SOLF0:USTF0",1726070056107,32.14,131.17,131.06,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070056406,5.16151537,131.18,131.06,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070056710,32.14,131.15,131.06,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070057307,32.14,131.15,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726070057508,32.14,131.15,131.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070057509,3.8126,131.15,131.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070057909,3.8126,131.15,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726070058109,3.8132,131.13,131.11,3.82682629]
["bitfinex-derivatives","SOLF0:USTF0",1726070058311,32.14,131.16,131.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070058510,32.14,131.16,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726070058715,3.8129,131.14,131.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070059214,3.8126,131.15,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726070059610,32.14,131.16,131.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070059810,3.8125,131.16,131.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070060015,3.90525774,131.17,131.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070060420,3.8126,131.15,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726070060715,3.8126,131.15,131.1,7.7175318]
["bitfinex-derivatives","SOLF0:USTF0",1726070061716,3.8126,131.15,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726070061914,3.8124,131.16,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726070063820,3.8122,131.17,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726070064014,2.7968,131.18,131.08,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070065415,1.4159,131.18,131.1,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070065613,1.4159,131.18,131.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070065918,1.3783,131.2,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726070066116,1.3783,131.2,131.16,3.88596491]
["bitfinex-derivatives","SOLF0:USTF0",1726070066311,5.1894,131.2,131.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070067116,33.5183,131.2,131.13,3.73569794]
["bitfinex-derivatives","SOLF0:USTF0",1726070067420,33.5183,131.2,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726070067721,3.8119,131.18,131.14,3.89969488]
["bitfinex-derivatives","SOLF0:USTF0",1726070068218,3.8115,131.19,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726070068422,3.8115,131.19,131.16,3.89299877]
["bitfinex-derivatives","SOLF0:USTF0",1726070068613,1.3783,131.2,131.16,3.89299877]
["bitfinex-derivatives","SOLF0:USTF0",1726070068813,1.3783,131.2,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726070069019,1.3783,131.2,131.16,3.72788285]
["bitfinex-derivatives","SOLF0:USTF0",1726070069215,3.8107,131.22,131.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070069418,3.8107,131.22,131.14,36.00020439]
["bitfinex-derivatives","SOLF0:USTF0",1726070069716,3.81388253,131.23,131.14,36.00020439]
["bitfinex-derivatives","SOLF0:USTF0",1726070069922,3.81388253,131.23,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726070070117,3.81388253,131.23,131.14,36.00020439]
["bitfinex-derivatives","SOLF0:USTF0",1726070070318,3.8113,131.2,131.15,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726070070820,3.8113,131.2,131.14,36.00020439]
["bitfinex-derivatives","SOLF0:USTF0",1726070071210,3.8109,131.21,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726070071417,3.81388253,131.23,131.14,36.00020439]
["bitfinex-derivatives","SOLF0:USTF0",1726070071616,1.4227,131.24,131.14,36.00020439]
["bitfinex-derivatives","SOLF0:USTF0",1726070071817,3.8106,131.22,131.14,36.00020439]
["bitfinex-derivatives","SOLF0:USTF0",1726070072421,3.8109,131.21,131.14,36.00020439]
["bitfinex-derivatives","SOLF0:USTF0",1726070072736,1.4227,131.24,131.14,36.00020439]
["bitfinex-derivatives","SOLF0:USTF0",1726070072915,1.4227,131.24,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726070073424,3.8116,131.19,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726070073628,32.14,131.23,131.14,3.86020439]
["bitfinex-derivatives","SOLF0:USTF0",1726070073831,32.14,131.23,131.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070074126,3.8114,131.2,131.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070075019,3.8109,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726070075321,3.8109,131.21,131.17,3.74217683]
["bitfinex-derivatives","SOLF0:USTF0",1726070075522,3.8112,131.2,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726070075720,3.8112,131.2,131.17,3.79289107]
["bitfinex-derivatives","SOLF0:USTF0",1726070075922,32.14,131.23,131.13,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726070076829,3.8113,131.2,131.13,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726070077120,32.14,131.23,131.13,5.26374172]
["bitfinex-derivatives","SOLF0:USTF0",1726070077326,32.14,131.23,131.13,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726070077525,3.8113,131.2,131.13,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726070077923,3.8113,131.2,131.13,5.27183415]
["bitfinex-derivatives","SOLF0:USTF0",1726070078125,1.4227,131.24,131.03,127.41858383]
["bitfinex-derivatives","SOLF0:USTF0",1726070078126,32.14,131.21,131.03,127.41858383]
["bitfinex-derivatives","SOLF0:USTF0",1726070078323,1.3807,131.19,131.1,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070078523,5.1923,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726070078729,5.1923,131.19,131.15,7.64274693]
["bitfinex-derivatives","SOLF0:USTF0",1726070079922,1.3807,131.19,131.1,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070080524,3.8121,131.17,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726070080725,3.8121,131.17,131.14,3.79641631]
["bitfinex-derivatives","SOLF0:USTF0",1726070080926,3.8119,131.18,131.14,7.60921631]
["bitfinex-derivatives","SOLF0:USTF0",1726070081228,1.3807,131.19,131.14,3.79641631]
["bitfinex-derivatives","SOLF0:USTF0",1726070081429,1.3807,131.19,131.1,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070082226,66.02874755,131.55,131.08,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726070082227,146.63890316,131.41,131.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070082433,3.993,131.31,131.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070083024,32.14,131.3,131.07,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070083231,3.993,131.31,131.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070083232,32.14,131.26,131.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070083431,1.3053,131.25,131.14,36.00601082]
["bitfinex-derivatives","SOLF0:USTF0",1726070083828,2.6228,131.25,131.14,36.00601082]
["bitfinex-derivatives","SOLF0:USTF0",1726070084229,3.81,131.24,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726070085132,2.6228,131.25,131.14,36.00601082]
["bitfinex-derivatives","SOLF0:USTF0",1726070085527,1.3053,131.25,131.16,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070085735,32.14,131.29,131.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070085938,32.14,131.29,131.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070086127,37.2672,131.29,131.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070086324,33.4586,131.29,131.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070086638,33.4586,131.29,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726070087026,37.2673,131.29,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726070087233,33.4586,131.29,131.2,35.98289961]
["bitfinex-derivatives","SOLF0:USTF0",1726070088833,33.4586,131.29,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726070089035,33.4586,131.29,131.2,35.98289961]
["bitfinex-derivatives","SOLF0:USTF0",1726070089338,33.4586,131.29,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726070092342,33.4586,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726070093638,1.3186,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726070094545,1.3186,131.29,131.21,3.75904899]
["bitfinex-derivatives","SOLF0:USTF0",1726070094739,1.3186,131.29,131.2,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1726070095245,1.3186,131.29,131.21,3.87754324]
["bitfinex-derivatives","SOLF0:USTF0",1726070095450,20.11,131.28,131.18,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1726070096136,3.8101,131.24,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726070097738,3.8098,131.25,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726070098141,3.8101,131.24,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726070098337,20.11,131.26,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726070098637,1.3851,131.25,131.17,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1726070098946,3.8102,131.24,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726070099544,1.3851,131.25,131.21,3.78992301]
["bitfinex-derivatives","SOLF0:USTF0",1726070099737,1.3851,131.25,131.19,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1726070100140,5.1949,131.25,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726070100444,1.3186,131.29,131.22,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1726070100942,5.1273,131.29,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726070101943,5.1273,131.29,131.22,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1726070102132,5.1273,131.29,131.22,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070102541,1.3186,131.29,131.22,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070102938,1.3186,131.29,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726070103940,5.1271,131.29,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726070104141,1.3186,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726070104548,1.4093,131.3,131.24,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070104937,1.4093,131.3,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726070105144,5.2176,131.3,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726070105338,1.4093,131.3,131.24,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070105536,33.5793,131.3,131.21,3.77887034]
["bitfinex-derivatives","SOLF0:USTF0",1726070105839,33.5793,131.3,131.2,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070106039,3.8092,131.27,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726070106235,33.5793,131.3,131.22,3.89202164]
["bitfinex-derivatives","SOLF0:USTF0",1726070106436,33.5793,131.3,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726070106640,33.5793,131.3,131.22,3.87220909]
["bitfinex-derivatives","SOLF0:USTF0",1726070106844,33.5793,131.3,131.2,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070107042,32.17,131.26,131.15,0.627]
["bitfinex-derivatives","SOLF0:USTF0",1726070107243,32.17,131.26,131.08,22.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726070107244,3.8111,131.21,131.13,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070107449,5.17139154,131.2,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726070108057,5.17139154,131.2,131.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070108058,32.17,131.19,131.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070108260,33.5437,131.19,131.11,3.72646901]
["bitfinex-derivatives","SOLF0:USTF0",1726070108459,1.4243,131.18,131.08,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070108749,3.8126,131.15,131.08,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070108948,1.4243,131.18,131.08,35.88541803]
["bitfinex-derivatives","SOLF0:USTF0",1726070109154,3.8126,131.15,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726070109546,1.4243,131.18,131.08,35.88541803]
["bitfinex-derivatives","SOLF0:USTF0",1726070109742,1.4243,131.18,131.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070110146,5.2362,131.18,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726070110554,5.2362,131.18,131.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070111749,1.4243,131.18,131.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070111952,1.4243,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726070112147,1.4243,131.18,131.12,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070112448,1.3737,131.19,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726070112655,1.3737,131.19,131.15,3.82770192]
["bitfinex-derivatives","SOLF0:USTF0",1726070112851,1.3737,131.19,131.14,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070113049,1.3085,131.2,131.14,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070113449,1.4393,131.24,131.16,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070113754,1.4238,131.28,131.21,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070113951,1.4238,131.28,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726070114153,1.4238,131.28,131.24,3.80756278]
["bitfinex-derivatives","SOLF0:USTF0",1726070114351,1.4238,131.28,131.23,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070114552,2.8517,131.3,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726070114852,2.8517,131.3,131.25,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070115055,1.4393,131.3,131.25,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070115253,1.4238,131.33,131.27,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070115960,1.4238,131.33,131.27,36.03093805]
["bitfinex-derivatives","SOLF0:USTF0",1726070116156,1.4238,131.33,131.27,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070116751,1.4238,131.33,131.27,35.96247295]
["bitfinex-derivatives","SOLF0:USTF0",1726070117052,1.4238,131.33,131.27,35.94685509]
["bitfinex-derivatives","SOLF0:USTF0",1726070117259,1.4238,131.33,131.27,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070117855,5.2312,131.33,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726070118354,1.4238,131.33,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726070119357,3.8073,131.34,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726070119856,1.4082,131.37,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726070120161,5.2147,131.37,131.29,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070120356,5.2147,131.37,131.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726070120955,1.4082,131.37,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726070121359,1.4082,131.37,131.31,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070121560,146.63890316,131.44,131.33,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070121866,3.8052,131.41,131.35,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070122054,7.87293942,131.43,131.28,3.84085022]
["bitfinex-derivatives","SOLF0:USTF0",1726070122362,40.04293942,131.43,131.32,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070122550,7.87293942,131.43,131.34,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070123167,3.8055,131.4,131.35,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726070123457,7.87293942,131.43,131.34,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070123656,3.8052,131.41,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726070124161,4.1496,131.43,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726070124357,4.1496,131.43,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726070124761,3.8056,131.39,131.35,7.65481572]
["bitfinex-derivatives","SOLF0:USTF0",1726070125062,8.03996924,131.43,131.34,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070125354,3.8062,131.38,131.34,35.93437]
["bitfinex-derivatives","SOLF0:USTF0",1726070125569,8.03996924,131.43,131.34,35.93437]
["bitfinex-derivatives","SOLF0:USTF0",1726070126157,3.8061,131.38,131.34,39.74137]
["bitfinex-derivatives","SOLF0:USTF0",1726070126559,3.8057,131.39,131.34,35.93437]
["bitfinex-derivatives","SOLF0:USTF0",1726070127064,3.806,131.38,131.34,39.74127]
["bitfinex-derivatives","SOLF0:USTF0",1726070127662,3.8059,131.39,131.34,39.74127]
["bitfinex-derivatives","SOLF0:USTF0",1726070129165,3.8059,131.38,131.34,39.74127]
["bitfinex-derivatives","SOLF0:USTF0",1726070131256,8.03996924,131.43,131.34,35.93437]
["bitfinex-derivatives","SOLF0:USTF0",1726070131464,8.03996924,131.43,131.36,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070131763,4.1496,131.43,131.38,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070131967,7.9542,131.43,131.38,35.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726070132170,7.9542,131.43,131.38,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070132766,7.9542,131.43,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726070133166,4.1496,131.43,131.34,36.00927531]
["bitfinex-derivatives","SOLF0:USTF0",1726070133764,3.8058,131.39,131.34,36.00927531]
["bitfinex-derivatives","SOLF0:USTF0",1726070134160,3.8058,131.39,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726070134667,3.8054,131.4,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726070134969,3.8054,131.4,131.34,36.00927531]
["bitfinex-derivatives","SOLF0:USTF0",1726070135169,3.8054,131.4,131.35,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726070135674,3.8056,131.39,131.35,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726070135859,3.8056,131.39,131.34,36.00927531]
["bitfinex-derivatives","SOLF0:USTF0",1726070135860,3.8056,131.39,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726070136064,3.8054,131.4,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726070137073,4.1496,131.43,131.36,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070137464,4.1496,131.43,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726070137866,4.1496,131.43,131.36,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070138066,4.1496,131.43,131.34,36.00927531]
["bitfinex-derivatives","SOLF0:USTF0",1726070138967,3.8058,131.39,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726070140175,4.1496,131.43,131.34,36.00927531]
["bitfinex-derivatives","SOLF0:USTF0",1726070140977,3.8051,131.41,131.37,35.976]
["bitfinex-derivatives","SOLF0:USTF0",1726070141273,4.1496,131.43,131.37,35.976]
["bitfinex-derivatives","SOLF0:USTF0",1726070141669,4.1496,131.43,131.37,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070142377,2.7479,131.43,131.37,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070142565,1.4098,131.47,131.39,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070144376,3.8034,131.47,131.35,0.624]
["bitfinex-derivatives","SOLF0:USTF0",1726070144573,2.7649,131.48,131.44,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070144774,3.77017356,131.51,131.44,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070144973,3.8027,131.49,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726070145373,2.7649,131.51,131.44,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070145577,2.7649,131.51,131.31,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726070145882,34.9349,131.51,131.41,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070146075,3.803,131.48,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726070146276,3.803,131.48,131.42,3.78309281]
["bitfinex-derivatives","SOLF0:USTF0",1726070146579,3.803,131.48,131.43,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070146878,3.803,131.48,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726070147274,3.8028,131.49,131.43,35.92151631]
["bitfinex-derivatives","SOLF0:USTF0",1726070147883,3.8031,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726070148582,3.8028,131.49,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726070148775,3.8028,131.49,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726070148970,2.7649,131.51,131.45,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070149675,2.7649,131.51,131.41,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070149875,34.9349,131.51,131.41,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070150077,34.9349,131.51,131.4,3.8177115]
["bitfinex-derivatives","SOLF0:USTF0",1726070150078,32.17,131.47,131.4,3.8177115]
["bitfinex-derivatives","SOLF0:USTF0",1726070150278,32.17,131.45,131.4,3.8177115]
["bitfinex-derivatives","SOLF0:USTF0",1726070150488,4.1105,131.44,131.4,3.8177115]
["bitfinex-derivatives","SOLF0:USTF0",1726070150782,4.1105,131.44,131.34,35.90326232]
["bitfinex-derivatives","SOLF0:USTF0",1726070151078,4.1105,131.44,131.36,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070151276,7.9147,131.44,131.36,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070151471,2.6849,131.44,131.38,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070151675,3.77054169,131.47,131.38,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070151882,4.1324,131.48,131.38,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070152383,3.8039,131.45,131.41,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726070152571,4.1324,131.48,131.4,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070152974,2.7068,131.48,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726070153278,2.7068,131.48,131.4,36.06831798]
["bitfinex-derivatives","SOLF0:USTF0",1726070153477,3.8042,131.44,131.4,35.9753]
["bitfinex-derivatives","SOLF0:USTF0",1726070153680,3.8042,131.44,131.34,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070153681,2.7068,131.48,131.38,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070153877,34.8768,131.48,131.38,35.88223076]
["bitfinex-derivatives","SOLF0:USTF0",1726070154281,32.17,131.46,131.34,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070154585,32.17,131.44,131.35,3.88461831]
["bitfinex-derivatives","SOLF0:USTF0",1726070154779,32.17,131.42,131.35,3.88461831]
["bitfinex-derivatives","SOLF0:USTF0",1726070154978,32.17,131.42,131.32,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070155178,32.17,131.42,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726070155380,32.17,131.42,131.31,0.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726070155381,32.17,131.4,131.31,0.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726070155677,32.17,131.4,131.31,4.51902116]
["bitfinex-derivatives","SOLF0:USTF0",1726070155881,32.17,131.4,131.31,0.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726070156279,3.8063,131.37,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726070156781,32.17,131.4,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726070157086,3.806,131.38,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726070158381,6.48099862,131.41,131.31,4.49199413]
["bitfinex-derivatives","SOLF0:USTF0",1726070158790,3.8061,131.38,131.31,4.49199413]
["bitfinex-derivatives","SOLF0:USTF0",1726070158978,2.6542,131.41,131.31,4.49199413]
["bitfinex-derivatives","SOLF0:USTF0",1726070159183,2.6542,131.41,131.32,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070160489,3.8058,131.39,131.32,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070160886,3.8058,131.39,131.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726070161087,3.806,131.38,131.32,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070161289,2.6542,131.41,131.32,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070161484,2.6542,131.41,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726070161683,3.8058,131.39,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726070162591,6.4593,131.41,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726070162785,32.17,131.44,131.38,3.80995915]
["bitfinex-derivatives","SOLF0:USTF0",1726070162786,36.0260274,131.44,131.38,3.80995915]
["bitfinex-derivatives","SOLF0:USTF0",1726070162990,1.3302,131.45,131.37,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070163386,1.3302,131.45,131.35,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070163993,32.17,131.43,131.33,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070164382,32.17,131.43,131.31,36.60594717]
["bitfinex-derivatives","SOLF0:USTF0",1726070164584,32.17,131.4,131.31,4.43594717]
["bitfinex-derivatives","SOLF0:USTF0",1726070164986,3.8063,131.37,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726070165390,32.17,131.38,131.31,3.81414717]
["bitfinex-derivatives","SOLF0:USTF0",1726070165689,1.2957,131.38,131.29,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070165888,1.2957,131.38,131.29,36.03811848]
["bitfinex-derivatives","SOLF0:USTF0",1726070166091,6.4991,131.39,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726070166285,2.6935,131.39,131.31,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070166582,2.6935,131.39,131.31,36.06743394]
["bitfinex-derivatives","SOLF0:USTF0",1726070166785,1.3185,131.39,131.31,36.06743394]
["bitfinex-derivatives","SOLF0:USTF0",1726070166982,5.1243,131.39,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726070167489,3.806,131.38,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726070167690,1.3185,131.39,131.31,3.89743394]
["bitfinex-derivatives","SOLF0:USTF0",1726070167894,5.12912971,131.39,131.29,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070168090,3.8068,131.35,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726070168396,32.17,131.35,131.26,0.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726070168695,3.8078,131.32,131.28,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726070168893,32.17,131.35,131.24,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070169085,32.17,131.33,131.24,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070169290,3.8081,131.31,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726070169691,1.425,131.38,131.26,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070169893,32.17,131.37,131.28,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070170196,32.17,131.37,131.21,0.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726070170389,32.17,131.37,131.25,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070170789,3.8079,131.32,131.23,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070171385,32.17,131.35,131.23,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070171593,32.17,131.31,131.21,0.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726070171797,3.8088,131.28,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726070171997,4.2462,131.3,131.21,0.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726070172511,4.2462,131.3,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726070172704,32.17,131.36,131.25,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070173004,1.4253,131.35,131.25,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070173594,1.4253,131.35,131.27,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070173805,1.4253,131.35,131.28,3.78389701]
["bitfinex-derivatives","SOLF0:USTF0",1726070174205,1.4253,131.35,131.27,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070175398,3.8071,131.34,131.27,35.92714176]
["bitfinex-derivatives","SOLF0:USTF0",1726070175909,3.8071,131.34,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726070176201,3.8077,131.32,131.27,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070176403,33.5953,131.35,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726070176801,3.8078,131.32,131.24,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070177002,33.5953,131.35,131.24,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070177507,3.8078,131.32,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726070177808,33.5953,131.35,131.24,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070178503,33.5953,131.35,131.21,32.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726070178504,32.17,131.31,131.21,32.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726070178704,2.7149,131.3,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726070178904,6.6109086,131.3,131.2,3.81909665]
["bitfinex-derivatives","SOLF0:USTF0",1726070179113,6.6109086,131.3,131.19,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070179316,3.8093,131.27,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726070179508,3.8093,131.27,131.19,35.94447264]
["bitfinex-derivatives","SOLF0:USTF0",1726070179704,1.4376,131.29,131.19,35.94447264]
["bitfinex-derivatives","SOLF0:USTF0",1726070179904,3.8092,131.27,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726070180213,33.6076,131.29,131.19,35.94447264]
["bitfinex-derivatives","SOLF0:USTF0",1726070180400,3.8094,131.26,131.19,35.94447264]
["bitfinex-derivatives","SOLF0:USTF0",1726070180601,33.6076,131.29,131.19,35.94447264]
["bitfinex-derivatives","SOLF0:USTF0",1726070180806,3.8097,131.25,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726070181104,3.8097,131.25,131.17,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070181305,3.8097,131.25,131.17,35.98812638]
["bitfinex-derivatives","SOLF0:USTF0",1726070181510,32.17,131.27,131.17,3.81812638]
["bitfinex-derivatives","SOLF0:USTF0",1726070181706,32.17,131.27,131.15,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070182305,32.17,131.25,131.15,3.89625733]
["bitfinex-derivatives","SOLF0:USTF0",1726070182507,32.17,131.25,131.14,0.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726070182709,3.8108,131.22,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726070182902,3.8108,131.22,131.16,3.73923317]
["bitfinex-derivatives","SOLF0:USTF0",1726070183116,3.8108,131.22,131.14,0.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726070183320,3.8103,131.23,131.14,4.51195367]
["bitfinex-derivatives","SOLF0:USTF0",1726070183612,32.17,131.27,131.17,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070183913,3.8101,131.24,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726070184313,3.8101,131.24,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726070184811,3.8101,131.24,131.18,7.6013385]
["bitfinex-derivatives","SOLF0:USTF0",1726070185008,32.17,131.25,131.14,0.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726070185211,32.17,131.25,131.14,32.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726070185514,32.17,131.25,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726070185905,3.811,131.21,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726070186210,32.17,131.25,131.14,36.58229495]
["bitfinex-derivatives","SOLF0:USTF0",1726070186405,3.8105,131.23,131.14,36.58229495]
["bitfinex-derivatives","SOLF0:USTF0",1726070186611,35.9822284,131.27,131.14,36.58229495]
["bitfinex-derivatives","SOLF0:USTF0",1726070186806,32.17,131.25,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726070187017,2.7121,131.24,131.14,36.58229495]
["bitfinex-derivatives","SOLF0:USTF0",1726070187218,6.58569914,131.24,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726070187512,1.4293,131.23,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726070187813,1.4293,131.23,131.14,36.58229495]
["bitfinex-derivatives","SOLF0:USTF0",1726070189318,1.4293,131.23,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726070189514,1.4293,131.23,131.14,36.58229495]
["bitfinex-derivatives","SOLF0:USTF0",1726070190313,1.4293,131.23,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726070190921,3.811,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726070191612,1.4293,131.23,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726070192017,1.4293,131.23,131.14,4.41229495]
["bitfinex-derivatives","SOLF0:USTF0",1726070192212,3.8107,131.22,131.14,4.41229495]
["bitfinex-derivatives","SOLF0:USTF0",1726070192616,1.4293,131.23,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726070192820,3.8108,131.21,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726070193221,3.8107,131.22,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726070193425,3.8107,131.22,131.14,4.41229495]
["bitfinex-derivatives","SOLF0:USTF0",1726070193723,1.4293,131.23,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726070194230,3.8108,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726070194418,1.4293,131.23,131.15,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070194822,1.4293,131.23,131.14,4.41229495]
["bitfinex-derivatives","SOLF0:USTF0",1726070194823,3.8111,131.21,131.14,4.41229495]
["bitfinex-derivatives","SOLF0:USTF0",1726070195117,33.5993,131.23,131.14,4.41229495]
["bitfinex-derivatives","SOLF0:USTF0",1726070195316,3.8113,131.2,131.15,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726070195624,3.8113,131.2,131.14,4.41229495]
["bitfinex-derivatives","SOLF0:USTF0",1726070196023,3.8117,131.18,131.14,3.78859495]
["bitfinex-derivatives","SOLF0:USTF0",1726070196323,3.8117,131.18,131.11,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070196522,3.8117,131.18,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726070197926,33.5993,131.23,131.11,3.89134578]
["bitfinex-derivatives","SOLF0:USTF0",1726070198219,33.5993,131.23,131.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070198427,33.5993,131.23,131.13,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070198620,33.5993,131.23,131.13,36.04478075]
["bitfinex-derivatives","SOLF0:USTF0",1726070199019,3.8111,131.2,131.16,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726070199228,33.5993,131.23,131.13,36.04478075]
["bitfinex-derivatives","SOLF0:USTF0",1726070199627,1.4293,131.23,131.14,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070200027,3.8116,131.19,131.14,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726070200223,3.8116,131.19,131.13,3.87478075]
["bitfinex-derivatives","SOLF0:USTF0",1726070200424,3.8116,131.19,131.12,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070200727,32.17,131.21,131.12,3.77306294]
["bitfinex-derivatives","SOLF0:USTF0",1726070200929,32.17,131.21,131.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070201124,32.17,131.21,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726070201431,32.17,131.21,131.13,3.78869666]
["bitfinex-derivatives","SOLF0:USTF0",1726070201622,32.17,131.21,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726070201822,3.8122,131.17,131.13,3.80356775]
["bitfinex-derivatives","SOLF0:USTF0",1726070202021,32.17,131.19,131.13,3.80356775]
["bitfinex-derivatives","SOLF0:USTF0",1726070202329,32.17,131.19,131.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070202831,32.17,131.19,131.11,3.73493194]
["bitfinex-derivatives","SOLF0:USTF0",1726070203031,32.17,131.19,131.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070203227,32.17,131.19,131.11,3.72425526]
["bitfinex-derivatives","SOLF0:USTF0",1726070203434,32.17,131.17,131.09,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726070203629,32.17,131.17,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726070203824,3.813,131.14,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726070204235,3.8129,131.14,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726070204636,1.335,131.16,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726070204833,3.8127,131.15,131.11,3.85269662]
["bitfinex-derivatives","SOLF0:USTF0",1726070205031,1.335,131.16,131.11,3.85269662]
["bitfinex-derivatives","SOLF0:USTF0",1726070205231,32.17,131.26,131.15,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070205430,3.8107,131.22,131.15,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070205626,33.5469,131.23,131.13,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070205832,32.17,131.21,131.11,3.8744374]
["bitfinex-derivatives","SOLF0:USTF0",1726070206029,32.17,131.19,131.08,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070206237,3.74551834,131.18,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726070206434,3.74551834,131.18,131.11,3.76077504]
["bitfinex-derivatives","SOLF0:USTF0",1726070206631,3.74551834,131.18,131.08,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070206838,3.8131,131.14,131.08,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070207041,5.28617848,131.17,131.08,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070207241,1.38,131.17,131.08,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070207543,5.28770404,131.17,131.08,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070207841,1.38,131.17,131.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070208036,1.38,131.17,131.11,3.83905415]
["bitfinex-derivatives","SOLF0:USTF0",1726070208235,1.38,131.17,131.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070208433,1.38,131.17,131.08,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070208637,1.38,131.17,131.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070208840,1.38,131.17,131.11,3.82570556]
["bitfinex-derivatives","SOLF0:USTF0",1726070209044,1.38,131.17,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726070209240,32.17,131.21,131.12,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070209439,3.8114,131.19,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726070209639,1.3835,131.21,131.14,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070210239,1.3835,131.21,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726070210637,6.6714,131.22,131.17,35.9818]
["bitfinex-derivatives","SOLF0:USTF0",1726070211443,3.8109,131.21,131.17,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070211645,3.8109,131.21,131.14,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070211839,2.8608,131.22,131.14,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070212138,2.8608,131.22,131.12,3.82646834]
["bitfinex-derivatives","SOLF0:USTF0",1726070212344,2.8608,131.22,131.14,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070213143,3.8113,131.2,131.14,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070213649,3.8112,131.2,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726070213847,1.3835,131.25,131.19,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070214042,1.3835,131.25,131.13,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070214043,1.3835,131.25,131.21,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070214238,5.1932,131.25,131.21,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070214443,1.3835,131.25,131.19,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070216042,1.3835,131.25,131.2,3.88821107]
["bitfinex-derivatives","SOLF0:USTF0",1726070216339,2.7975,131.29,131.2,3.88821107]
["bitfinex-derivatives","SOLF0:USTF0",1726070216340,1.3267,131.28,131.21,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070216546,1.3267,131.28,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726070216748,1.3267,131.28,131.21,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070217043,5.1357,131.28,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726070217550,1.3267,131.28,131.21,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070218448,1.3267,131.28,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726070218652,1.3267,131.28,131.21,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070219352,1.3858,131.29,131.23,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070219544,3.74609345,131.31,131.23,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070219854,2.6976,131.32,131.23,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070220054,7.93154725,131.32,131.23,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070220245,3.8083,131.3,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726070220445,7.93764341,131.32,131.23,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070220649,7.93764341,131.32,131.21,32.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726070220849,3.809,131.28,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726070221252,3.8085,131.3,131.21,32.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726070221453,7.93764341,131.32,131.21,32.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726070222354,3.8087,131.29,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726070222558,7.93764341,131.32,131.21,32.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726070222753,7.93764341,131.32,131.24,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070222947,3.8083,131.3,131.24,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070223547,3.808,131.31,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726070224656,7.93764341,131.32,131.24,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070225058,7.93764341,131.32,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726070225457,4.0902,131.32,131.24,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070226152,7.8981,131.32,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726070226553,4.0902,131.32,131.24,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070226850,4.0902,131.32,131.21,32.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726070227359,3.8089,131.28,131.21,32.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726070227760,4.0902,131.32,131.21,32.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726070228256,32.17,131.31,131.21,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070228450,3.8097,131.25,131.21,35.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726070228654,3.8097,131.25,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726070228850,3.86277575,131.26,131.14,0.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726070229057,32.17,131.29,131.14,0.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726070229058,4.0587,131.25,131.17,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070229259,7.79688237,131.25,131.17,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070229564,3.81,131.24,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726070229966,7.79688237,131.25,131.15,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070230170,7.79688237,131.25,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726070230358,39.96688237,131.25,131.15,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070230669,3.8114,131.2,131.15,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726070230870,3.8114,131.2,131.14,3.71941458]
["bitfinex-derivatives","SOLF0:USTF0",1726070231363,39.96688237,131.25,131.13,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070231572,7.79688237,131.25,131.15,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070232258,4.0587,131.25,131.17,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070232456,3.8107,131.22,131.17,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070232669,4.0587,131.25,131.17,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070233462,3.81,131.24,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726070233664,4.0587,131.25,131.17,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070235374,4.0587,131.25,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726070235574,36.2287,131.25,131.15,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070235774,3.8107,131.22,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726070236162,36.2287,131.25,131.15,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070236470,36.2287,131.25,131.14,0.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726070236471,3.8115,131.19,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726070236668,32.17,131.23,131.13,3.79068526]
["bitfinex-derivatives","SOLF0:USTF0",1726070236874,3.812,131.18,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726070237068,32.17,131.23,131.11,35.97451357]
["bitfinex-derivatives","SOLF0:USTF0",1726070237375,3.8128,131.15,131.1,7.65767859]
["bitfinex-derivatives","SOLF0:USTF0",1726070237574,3.8128,131.15,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726070238168,1.4262,131.17,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726070238169,3.8129,131.14,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726070238479,1.4262,131.17,131.08,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070238671,1.4262,131.17,131.06,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070238978,32.17,131.16,131.06,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070239471,3.8135,131.12,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726070240265,1.4262,131.17,131.07,3.9100412]
["bitfinex-derivatives","SOLF0:USTF0",1726070240466,1.4262,131.17,131.06,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070240670,3.813,131.14,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726070241573,3.8126,131.15,131.08,3.71967037]
["bitfinex-derivatives","SOLF0:USTF0",1726070241771,1.4262,131.17,131.06,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070242078,3.8129,131.14,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726070242675,3.8129,131.14,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726070242870,3.8132,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726070243066,1.4262,131.17,131.09,3.74866473]
["bitfinex-derivatives","SOLF0:USTF0",1726070243268,1.4262,131.17,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726070243479,3.8128,131.15,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726070243677,1.4262,131.17,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726070243878,1.4262,131.17,131.06,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070244079,3.8129,131.14,131.06,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070244272,32.17,131.16,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726070244579,32.17,131.12,131.01,0.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726070244780,2.6925,131.11,131.01,36.58432679]
["bitfinex-derivatives","SOLF0:USTF0",1726070244973,32.17,131.1,131.01,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070245478,4.0862,131.11,130.95,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070245479,32.17,131.07,130.95,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070245679,36.07431863,131.07,130.95,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070245871,36.07431863,131.07,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726070246267,36.07431863,131.07,130.95,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070246475,3.8161,131.03,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726070246671,36.07431863,131.07,130.98,3.85881185]
["bitfinex-derivatives","SOLF0:USTF0",1726070246877,36.07431863,131.07,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726070247078,36.07431863,131.07,130.98,35.90243738]
["bitfinex-derivatives","SOLF0:USTF0",1726070247284,36.07431863,131.07,130.98,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070247578,36.07431863,131.07,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726070248480,36.07431863,131.07,130.98,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070249178,36.07431863,131.07,130.96,0.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726070249579,3.8157,131.05,130.96,0.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726070249876,36.07431863,131.07,130.96,0.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726070250281,36.07431863,131.07,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726070250484,36.07431863,131.07,130.96,0.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726070250485,36.07431863,131.07,130.98,3.76069028]
["bitfinex-derivatives","SOLF0:USTF0",1726070250673,36.07431863,131.07,130.96,0.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726070250876,3.8155,131.05,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726070251679,32.17,131.09,131.0,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070251886,35.96314294,131.09,131.0,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070252484,3.8154,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726070252784,3.8154,131.06,131.0,35.94203912]
["bitfinex-derivatives","SOLF0:USTF0",1726070253081,3.8149,131.07,131.0,35.94203912]
["bitfinex-derivatives","SOLF0:USTF0",1726070253485,3.79314294,131.09,131.0,35.94203912]
["bitfinex-derivatives","SOLF0:USTF0",1726070253780,36.2562,131.11,131.04,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070253781,4.0862,131.11,131.04,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070254280,32.17,131.13,131.04,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070254682,3.8138,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726070254880,3.8138,131.11,131.04,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070255072,36.2849,131.15,131.04,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070255473,36.2849,131.15,131.06,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070255677,4.1149,131.15,131.06,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070256275,4.1149,131.15,131.07,3.75066778]
["bitfinex-derivatives","SOLF0:USTF0",1726070256487,4.1149,131.15,131.06,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070256987,3.8133,131.13,131.06,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070257190,4.1149,131.15,131.06,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070257374,4.1149,131.15,131.07,3.85980309]
["bitfinex-derivatives","SOLF0:USTF0",1726070257778,3.8133,131.13,131.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726070257986,4.1149,131.15,131.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726070258183,4.1149,131.15,131.07,3.85980309]
["bitfinex-derivatives","SOLF0:USTF0",1726070258387,4.1149,131.15,131.06,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070258886,3.8131,131.14,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726070259283,4.1149,131.15,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726070259786,2.7889,131.15,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726070260087,3.813,131.14,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726070261587,3.8132,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726070262492,3.813,131.14,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726070263093,2.7889,131.15,131.08,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070264192,3.813,131.14,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726070264893,120.62130582,131.16,131.08,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070265085,33.5063,131.23,131.11,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070265291,36.2157,131.23,131.13,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070265597,3.8113,131.2,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726070266094,3.8113,131.2,131.08,4.501466]
["bitfinex-derivatives","SOLF0:USTF0",1726070266095,36.2157,131.23,131.08,4.501466]
["bitfinex-derivatives","SOLF0:USTF0",1726070266388,36.2157,131.23,131.12,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070266604,3.8122,131.17,131.12,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070267497,3.8122,131.17,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726070268095,3.88579493,131.21,131.12,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070268298,36.2157,131.23,131.12,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070269201,3.8119,131.18,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726070269694,3.8116,131.19,131.12,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070269897,3.81386304,131.21,131.12,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070270096,36.2157,131.23,131.12,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070270398,36.2157,131.23,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726070270794,36.2157,131.23,131.12,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070271188,4.0457,131.23,131.14,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070271400,3.8109,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726070271900,4.0457,131.23,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726070272497,4.0457,131.23,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726070272701,3.811,131.21,131.15,3.85580722]
["bitfinex-derivatives","SOLF0:USTF0",1726070272999,4.0457,131.23,131.15,3.85580722]
["bitfinex-derivatives","SOLF0:USTF0",1726070273203,4.0457,131.23,131.14,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070273593,3.8112,131.2,131.15,3.75552268]
["bitfinex-derivatives","SOLF0:USTF0",1726070273801,3.8112,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726070274205,4.0457,131.23,131.16,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070274402,4.0457,131.23,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726070274796,4.0457,131.23,131.16,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070275106,4.0457,131.23,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726070275301,3.8117,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726070276203,3.8113,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726070277210,4.0457,131.23,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726070277913,3.8112,131.2,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726070278209,4.0457,131.23,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726070278405,32.17,131.25,131.15,3.72664887]
["bitfinex-derivatives","SOLF0:USTF0",1726070278703,4.0953,131.27,131.18,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070278912,3.8103,131.23,131.18,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070279104,3.8103,131.23,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726070279412,3.8102,131.24,131.18,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070279711,3.8102,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726070279904,5.17504243,131.26,131.18,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070280604,5.17504243,131.26,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726070280907,1.4381,131.26,131.18,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070283007,1.4381,131.26,131.16,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070283403,1.4381,131.26,131.09,0.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726070283404,1.4381,131.26,131.14,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070283609,32.17,131.23,131.12,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070283913,3.8112,131.2,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726070284106,32.17,131.23,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726070284305,32.17,131.23,131.12,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070284507,32.17,131.25,131.14,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070284805,32.17,131.25,131.15,3.78326549]
["bitfinex-derivatives","SOLF0:USTF0",1726070285010,1.4381,131.26,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726070285202,1.4381,131.26,131.18,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070285400,3.81,131.24,131.18,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070285805,3.81,131.24,131.18,36.00055155]
["bitfinex-derivatives","SOLF0:USTF0",1726070286004,1.4381,131.26,131.18,36.00055155]
["bitfinex-derivatives","SOLF0:USTF0",1726070286211,3.8101,131.24,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726070286917,3.8098,131.25,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726070287214,1.4381,131.26,131.2,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070287414,3.8098,131.25,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726070287615,1.4381,131.26,131.18,36.00055155]
["bitfinex-derivatives","SOLF0:USTF0",1726070287815,1.4381,131.26,131.18,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070288111,5.2476,131.26,131.18,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070288318,5.2476,131.26,131.18,35.97182831]
["bitfinex-derivatives","SOLF0:USTF0",1726070288615,1.4381,131.26,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726070289510,146.63890316,131.35,131.22,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070289711,2.7877,131.33,131.22,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070289912,6.52892774,131.33,131.22,35.91923159]
["bitfinex-derivatives","SOLF0:USTF0",1726070290208,2.7877,131.33,131.27,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070290716,6.5951,131.33,131.27,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070291113,6.5951,131.33,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726070291712,2.7877,131.33,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726070292114,3.86570229,131.37,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726070292315,4.1407,131.36,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726070292510,3.8074,131.33,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726070293324,3.8074,131.33,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726070293621,3.8077,131.32,131.27,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070293819,7.87955179,131.36,131.27,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070294820,4.1407,131.36,131.29,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070295824,4.1407,131.36,131.29,25.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726070296034,4.1407,131.36,130.89,50.54220011]
["bitfinex-derivatives","SOLF0:USTF0",1726070296035,96.51,131.3,130.89,50.54220011]
["bitfinex-derivatives","SOLF0:USTF0",1726070296217,256.74390465,131.29,130.74,68.37216805]
["bitfinex-derivatives","SOLF0:USTF0",1726070296417,4.1407,131.36,130.9,6.2894134]
["bitfinex-derivatives","SOLF0:USTF0",1726070296418,30.513,131.1,130.9,6.2894134]
["bitfinex-derivatives","SOLF0:USTF0",1726070296626,32.17,130.91,130.79,18.8682402]
["bitfinex-derivatives","SOLF0:USTF0",1726070296827,32.17,130.94,130.69,3.89235925]
["bitfinex-derivatives","SOLF0:USTF0",1726070296828,89.5258092,130.99,130.76,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070297127,32.17,130.97,130.82,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070297321,3.8192,130.93,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726070297522,55.43580735,130.92,130.84,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070297832,55.43580735,130.91,130.84,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1726070298132,9.55444306,130.86,130.84,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070298424,52.5,130.97,130.8,53.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726070298631,9.55360076,130.86,130.85,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070298831,14.81580153,130.86,130.85,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070299025,34.63890316,130.99,130.85,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070299026,34.63890316,130.99,130.85,95.1224752]
["bitfinex-derivatives","SOLF0:USTF0",1726070299221,52.5,131.0,130.86,52.05671553]
["bitfinex-derivatives","SOLF0:USTF0",1726070299426,3.73059242,130.99,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726070299735,52.5,131.0,130.9,42.60334252]
["bitfinex-derivatives","SOLF0:USTF0",1726070299930,52.5,131.0,130.91,47.0016808]
["bitfinex-derivatives","SOLF0:USTF0",1726070300126,52.5,131.0,130.92,43.1821808]
["bitfinex-derivatives","SOLF0:USTF0",1726070300323,52.5,131.0,130.93,43.1821808]
["bitfinex-derivatives","SOLF0:USTF0",1726070300523,52.5,131.0,130.94,43.1821808]
["bitfinex-derivatives","SOLF0:USTF0",1726070300724,1.3632,131.04,130.9,9.42920831]
["bitfinex-derivatives","SOLF0:USTF0",1726070300725,52.5,131.02,130.95,43.1821808]
["bitfinex-derivatives","SOLF0:USTF0",1726070301028,52.5,131.0,130.96,9.2615962]
["bitfinex-derivatives","SOLF0:USTF0",1726070301234,52.5,131.0,130.97,4.9367962]
["bitfinex-derivatives","SOLF0:USTF0",1726070301533,52.5,131.0,130.98,0.6121962]
["bitfinex-derivatives","SOLF0:USTF0",1726070301831,52.5,131.0,130.88,61.92920831]
["bitfinex-derivatives","SOLF0:USTF0",1726070302030,52.5,131.0,130.89,13.74687696]
["bitfinex-derivatives","SOLF0:USTF0",1726070302228,52.5,131.0,130.9,13.74687696]
["bitfinex-derivatives","SOLF0:USTF0",1726070302532,1.3632,131.04,130.91,13.74839639]
["bitfinex-derivatives","SOLF0:USTF0",1726070302724,1.3632,131.04,130.92,66.24839639]
["bitfinex-derivatives","SOLF0:USTF0",1726070302920,52.5,131.03,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726070303131,52.5,131.03,130.92,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070303532,52.5,131.03,130.98,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726070303835,1.3632,131.04,130.98,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726070304138,52.5,131.01,130.88,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070304332,52.5,131.03,130.92,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070304634,52.5,131.03,130.93,13.33434593]
["bitfinex-derivatives","SOLF0:USTF0",1726070304828,52.5,131.03,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726070305548,52.5,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726070305839,1.3632,131.04,130.94,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070306021,52.5,131.05,130.95,13.32584482]
["bitfinex-derivatives","SOLF0:USTF0",1726070306221,52.5,131.05,130.94,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070306431,52.5,131.05,130.95,13.32532408]
["bitfinex-derivatives","SOLF0:USTF0",1726070306631,52.5,131.05,130.94,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070306835,3.8414541,131.07,130.88,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070306836,52.5,131.07,130.96,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070307335,52.5,131.07,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726070307541,52.5,131.1,130.98,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070307742,1.351,131.13,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726070308087,1.351,131.13,131.03,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070308432,1.351,131.13,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726070309329,52.5,131.12,131.01,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070309633,52.5,131.12,131.02,13.30136851]
["bitfinex-derivatives","SOLF0:USTF0",1726070310231,52.5,131.12,131.03,13.30136851]
["bitfinex-derivatives","SOLF0:USTF0",1726070310424,52.5,131.12,131.01,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070310631,52.5,131.12,131.02,13.44435925]
["bitfinex-derivatives","SOLF0:USTF0",1726070310935,1.351,131.13,131.03,13.44435925]
["bitfinex-derivatives","SOLF0:USTF0",1726070311127,5.1644,131.13,131.04,13.44435925]
["bitfinex-derivatives","SOLF0:USTF0",1726070311324,5.1644,131.13,131.03,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070311528,5.1644,131.13,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726070312023,5.1644,131.13,131.03,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070312024,1.351,131.13,131.04,13.44100932]
["bitfinex-derivatives","SOLF0:USTF0",1726070312233,1.351,131.13,131.03,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070312429,1.351,131.13,131.04,13.4389501]
["bitfinex-derivatives","SOLF0:USTF0",1726070312430,5.1643,131.13,131.04,13.4389501]
["bitfinex-derivatives","SOLF0:USTF0",1726070312628,5.1643,131.13,131.03,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070312823,52.5,131.14,131.04,13.43941832]
["bitfinex-derivatives","SOLF0:USTF0",1726070313030,3.8128,131.15,131.06,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070313240,52.5,131.17,131.06,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070313530,52.5,131.17,131.07,8.39694465]
["bitfinex-derivatives","SOLF0:USTF0",1726070313729,56.4065333,131.17,131.08,12.21154465]
["bitfinex-derivatives","SOLF0:USTF0",1726070313936,3.8137,131.12,131.06,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070314127,3.8137,131.12,131.07,8.39726766]
["bitfinex-derivatives","SOLF0:USTF0",1726070314324,3.8137,131.12,131.06,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070314631,3.8137,131.12,131.07,8.39725771]
["bitfinex-derivatives","SOLF0:USTF0",1726070314830,3.8137,131.12,131.06,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070315033,3.8129,131.14,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726070315435,56.4065333,131.17,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726070315939,56.4065333,131.17,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726070316835,56.4065333,131.17,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726070317025,56.4065333,131.17,131.06,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070317228,52.5,131.14,131.07,8.39330714]
["bitfinex-derivatives","SOLF0:USTF0",1726070317429,52.5,131.14,131.03,13.43254169]
["bitfinex-derivatives","SOLF0:USTF0",1726070317630,52.5,131.14,131.04,21.82744495]
["bitfinex-derivatives","SOLF0:USTF0",1726070317829,52.5,131.2,131.03,16.78902304]
["bitfinex-derivatives","SOLF0:USTF0",1726070317830,52.5,131.16,131.05,74.32744495]
["bitfinex-derivatives","SOLF0:USTF0",1726070318026,52.5,131.16,131.06,8.39490326]
["bitfinex-derivatives","SOLF0:USTF0",1726070318330,52.5,131.16,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726070318331,3.8127,131.15,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726070318535,52.5,131.19,131.07,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070318726,52.5,131.19,131.08,21.80864271]
["bitfinex-derivatives","SOLF0:USTF0",1726070318931,2.7108,131.24,131.09,60.88897957]
["bitfinex-derivatives","SOLF0:USTF0",1726070319128,52.5,131.21,131.1,8.38897957]
["bitfinex-derivatives","SOLF0:USTF0",1726070319327,3.76077283,131.2,131.09,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070319533,3.76077283,131.2,131.1,8.38564809]
["bitfinex-derivatives","SOLF0:USTF0",1726070319534,3.8122,131.17,131.1,8.38564809]
["bitfinex-derivatives","SOLF0:USTF0",1726070319833,3.76077283,131.2,131.11,8.38564809]
["bitfinex-derivatives","SOLF0:USTF0",1726070320035,3.76077283,131.2,131.09,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070320229,52.5,131.21,131.1,8.3838356]
["bitfinex-derivatives","SOLF0:USTF0",1726070320431,1.3481,131.24,131.11,8.3836258]
["bitfinex-derivatives","SOLF0:USTF0",1726070320432,52.5,131.18,131.11,8.3836258]
["bitfinex-derivatives","SOLF0:USTF0",1726070320635,3.8129,131.14,131.07,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070320840,52.5,131.18,131.08,21.80272769]
["bitfinex-derivatives","SOLF0:USTF0",1726070321031,52.5,131.18,131.09,8.38542405]
["bitfinex-derivatives","SOLF0:USTF0",1726070321232,52.5,131.18,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726070321743,52.5,131.18,131.08,13.41485882]
["bitfinex-derivatives","SOLF0:USTF0",1726070321933,52.5,131.18,131.09,21.79962534]
["bitfinex-derivatives","SOLF0:USTF0",1726070322130,52.5,131.18,131.1,8.38476652]
["bitfinex-derivatives","SOLF0:USTF0",1726070322441,52.5,131.18,131.11,8.38476652]
["bitfinex-derivatives","SOLF0:USTF0",1726070322634,52.5,131.18,131.08,13.41562568]
["bitfinex-derivatives","SOLF0:USTF0",1726070322834,52.5,131.18,131.09,8.38459021]
["bitfinex-derivatives","SOLF0:USTF0",1726070323033,52.5,131.18,131.1,8.38459021]
["bitfinex-derivatives","SOLF0:USTF0",1726070323238,3.8127,131.15,131.11,8.38540142]
["bitfinex-derivatives","SOLF0:USTF0",1726070323439,52.5,131.18,131.07,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070323638,52.5,131.16,131.08,8.38689036]
["bitfinex-derivatives","SOLF0:USTF0",1726070324041,52.5,131.14,131.02,61.88155794]
["bitfinex-derivatives","SOLF0:USTF0",1726070324239,52.5,131.14,131.03,38.59308469]
["bitfinex-derivatives","SOLF0:USTF0",1726070324442,3.8136,131.12,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726070324645,3.8136,131.12,131.09,8.38745164]
["bitfinex-derivatives","SOLF0:USTF0",1726070324937,3.8136,131.12,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726070325147,3.8136,131.12,131.05,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070325148,52.5,131.16,131.09,8.38733323]
["bitfinex-derivatives","SOLF0:USTF0",1726070325444,52.5,131.16,131.05,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070325631,52.5,131.16,131.07,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070325632,3.8131,131.14,131.07,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070326031,52.5,131.16,131.07,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070326237,56.37461517,131.21,131.1,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070326437,52.5,131.21,131.1,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070326638,3.8121,131.17,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726070326838,56.40219713,131.21,131.1,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1726070327248,3.8117,131.18,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726070327739,3.8115,131.19,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726070328334,3.8119,131.18,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726070329449,36.13219713,131.21,131.1,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070329745,3.8119,131.18,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726070330151,36.13219713,131.21,131.1,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070330845,36.13219713,131.21,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726070330846,39.94329713,131.21,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726070331037,36.13219713,131.21,131.1,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070331434,3.8115,131.19,131.1,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070331947,3.8118,131.18,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726070332246,36.13219713,131.21,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726070332445,3.8118,131.18,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726070333146,36.13219713,131.21,131.1,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070333337,3.90219713,131.21,131.12,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070333540,3.8113,131.2,131.12,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070333741,34.9541,131.24,131.12,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070334142,3.8107,131.22,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726070334443,34.9541,131.24,131.12,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070334644,3.8108,131.21,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726070334841,34.9541,131.24,131.14,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070335153,3.8107,131.22,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726070335342,1.3481,131.24,131.16,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070335747,5.1583,131.24,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726070335953,1.3481,131.24,131.14,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070336354,3.811,131.21,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726070336655,1.3481,131.24,131.14,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070336846,3.8116,131.19,131.14,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726070337151,3.8116,131.19,131.12,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070337942,3.8117,131.18,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726070338545,32.23,131.22,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070338546,3.84187545,131.21,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070338746,32.23,131.19,131.08,5.0753749]
["bitfinex-derivatives","SOLF0:USTF0",1726070338952,36.00668138,131.19,131.08,5.0753749]
["bitfinex-derivatives","SOLF0:USTF0",1726070339146,3.8125,131.16,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726070339549,3.8126,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726070340254,36.00668138,131.19,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070340948,36.00668138,131.19,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726070341155,32.23,131.19,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070341353,3.7996796,131.2,131.1,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070341555,32.23,131.19,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070342658,3.78442291,131.2,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070342857,33.5372,131.21,131.12,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070342858,1.3072,131.21,131.12,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070343160,5.07331488,131.21,131.12,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070343346,1.3072,131.21,131.12,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070343546,32.23,131.23,131.12,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070344156,3.8112,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726070344356,3.86070638,131.21,131.12,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070344557,32.23,131.23,131.12,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070345657,3.8116,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726070346356,3.8117,131.18,131.13,3.75333689]
["bitfinex-derivatives","SOLF0:USTF0",1726070346562,3.8117,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726070347562,3.8115,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726070348261,3.72320951,131.21,131.12,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070348466,32.23,131.21,131.09,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726070348655,3.77011669,131.2,131.09,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726070348857,3.77011669,131.2,131.09,33.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726070349064,3.8123,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726070349757,3.8125,131.16,131.09,33.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726070349958,3.77011669,131.2,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070349959,32.23,131.18,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070350263,32.23,131.18,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726070350462,32.23,131.16,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070351061,32.23,131.19,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070351363,3.812,131.17,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726070351556,32.23,131.19,131.09,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070352363,3.8125,131.16,131.09,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070352766,3.8125,131.16,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726070352955,3.8126,131.15,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726070353160,32.23,131.19,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726070353555,3.8126,131.15,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726070353971,32.23,131.19,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726070354166,32.23,131.19,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070354368,32.23,131.17,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070354569,32.23,131.17,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726070354776,3.8132,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726070355161,32.23,131.19,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726070355360,32.23,131.19,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070355562,32.23,131.19,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726070355771,32.23,131.19,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070356173,32.23,131.19,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726070356576,3.8131,131.14,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070356772,32.23,131.19,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070357070,3.8131,131.14,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070357662,3.8132,131.13,131.08,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726070357862,32.23,131.19,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070358172,3.8128,131.15,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726070359170,3.8129,131.14,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726070359579,3.8129,131.14,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070359876,32.23,131.19,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070361065,3.8129,131.14,131.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726070361272,32.23,131.19,131.09,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070361468,3.88664276,131.2,131.09,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070361776,3.8121,131.17,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726070362072,3.8121,131.17,131.09,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070362073,33.6514,131.21,131.13,3.8039654]
["bitfinex-derivatives","SOLF0:USTF0",1726070362281,37.50228085,131.21,131.09,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070362475,37.50228085,131.21,131.09,33.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726070362667,1.4214,131.21,131.11,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070363574,3.8115,131.19,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726070363771,1.4214,131.21,131.14,3.90962051]
["bitfinex-derivatives","SOLF0:USTF0",1726070364075,1.4214,131.21,131.11,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070364076,5.14908012,131.21,131.11,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070364272,1.4214,131.21,131.11,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070364477,3.8119,131.18,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726070364673,3.8119,131.18,131.14,3.77039988]
["bitfinex-derivatives","SOLF0:USTF0",1726070364875,5.19446987,131.21,131.11,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070365083,37.42446987,131.21,131.11,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070365578,3.8123,131.17,131.11,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070365967,37.42446987,131.21,131.11,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070366170,3.8121,131.17,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726070366380,3.8121,131.17,131.13,7.57396407]
["bitfinex-derivatives","SOLF0:USTF0",1726070366772,3.8115,131.19,131.13,3.76096407]
["bitfinex-derivatives","SOLF0:USTF0",1726070366971,33.6514,131.21,131.11,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070366972,1.4214,131.21,131.11,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070367167,1.4214,131.21,131.13,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070367372,3.8113,131.2,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726070367572,3.8113,131.2,131.13,35.95854854]
["bitfinex-derivatives","SOLF0:USTF0",1726070367879,1.3481,131.24,131.13,35.95854854]
["bitfinex-derivatives","SOLF0:USTF0",1726070368189,1.3481,131.24,131.15,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070368375,1.3481,131.24,131.16,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726070369275,3.8107,131.22,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726070369787,3.8107,131.22,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726070370183,1.3481,131.24,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726070370481,1.3481,131.24,131.16,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726070371276,3.8113,131.2,131.16,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726070372180,32.23,131.22,131.16,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726070372377,33.5781,131.24,131.13,3.72854854]
["bitfinex-derivatives","SOLF0:USTF0",1726070372684,3.8111,131.21,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726070373480,33.5781,131.24,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726070373677,33.5781,131.24,131.14,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070374386,3.8113,131.2,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726070374580,33.5781,131.24,131.14,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070374783,3.8103,131.23,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726070375079,1.3481,131.24,131.16,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070375279,3.8104,131.23,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726070375679,1.3481,131.24,131.17,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726070375882,3.8107,131.22,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726070376182,1.3481,131.24,131.17,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726070377082,3.8104,131.23,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726070377289,1.3779,131.25,131.17,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726070377584,3.81,131.24,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726070377973,3.81,131.24,131.18,33.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726070378173,32.23,131.31,131.2,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1726070378681,32.23,131.31,131.18,39.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726070378882,36.00353456,131.31,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726070379174,1.0,131.3,131.18,39.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726070379486,1.0,131.3,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726070379681,32.23,131.29,131.18,39.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726070380079,3.8105,131.23,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726070380278,3.8105,131.23,131.18,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726070380683,3.8105,131.23,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726070382276,20.12,131.27,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726070382476,1.0,131.28,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726070382682,1.0,131.28,131.19,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070382875,3.81,131.24,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726070383483,3.81,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726070383879,1.0,131.28,131.19,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070384080,1.0,131.28,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726070384279,3.8102,131.24,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726070384779,1.0,131.28,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726070384982,3.8101,131.24,131.19,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070385181,1.0,131.28,131.19,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070385386,1.0,131.28,131.19,23.9312]
["bitfinex-derivatives","SOLF0:USTF0",1726070385581,3.8104,131.23,131.19,23.9312]
["bitfinex-derivatives","SOLF0:USTF0",1726070385780,3.8104,131.23,131.19,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070386282,1.0,131.28,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726070386985,3.81,131.25,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726070387381,1.0,131.28,131.19,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070387682,1.0,131.28,131.18,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726070387683,20.12,131.27,131.18,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726070387992,1.0,131.28,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726070388385,1.0,131.28,131.19,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070388582,3.8094,131.27,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726070388788,1.0,131.28,131.21,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070388989,3.8093,131.27,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726070389285,4.0895,131.32,131.21,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070389485,24.2095,131.32,131.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726070390187,3.8088,131.28,131.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726070393691,3.8087,131.29,131.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726070394197,28.08848868,131.32,131.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726070394495,3.8088,131.28,131.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726070394696,20.12,131.29,131.19,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070394893,20.12,131.27,131.19,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070395588,3.8098,131.25,131.19,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070396198,3.8098,131.25,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726070396592,3.8094,131.26,131.21,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070397189,20.12,131.29,131.21,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070397190,3.8092,131.27,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726070397396,20.12,131.29,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726070397596,3.8094,131.26,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726070397796,20.12,131.29,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726070397998,21.12,131.31,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726070398186,3.8094,131.26,131.18,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726070398496,21.12,131.31,131.21,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070399090,3.8091,131.27,131.21,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070399292,3.8091,131.27,131.16,3.74075486]
["bitfinex-derivatives","SOLF0:USTF0",1726070399293,20.12,131.27,131.16,3.74075486]
["bitfinex-derivatives","SOLF0:USTF0",1726070399494,20.12,131.27,131.16,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070399692,20.12,131.27,131.17,3.89909305]
["bitfinex-derivatives","SOLF0:USTF0",1726070399893,20.12,131.27,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726070400398,20.12,131.27,131.17,3.89909305]
["bitfinex-derivatives","SOLF0:USTF0",1726070400591,1.403,131.3,131.17,3.89909305]
["bitfinex-derivatives","SOLF0:USTF0",1726070400903,3.811,131.21,131.03,249.87]
["bitfinex-derivatives","SOLF0:USTF0",1726070401203,3.811,131.21,131.08,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726070401393,1.403,131.3,131.08,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726070402597,3.8113,131.2,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726070403589,7.6201,131.24,131.08,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726070403789,1.403,131.3,131.08,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726070404492,1.0,131.23,131.08,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726070404695,4.86859365,131.23,131.09,3.77593044]
["bitfinex-derivatives","SOLF0:USTF0",1726070405202,3.8131,131.14,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726070407401,3.8124,131.16,131.09,3.84037522]
["bitfinex-derivatives","SOLF0:USTF0",1726070407603,1.0,131.23,131.08,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726070407800,3.85774218,131.28,131.09,6.46860123]
["bitfinex-derivatives","SOLF0:USTF0",1726070408007,20.12,131.28,131.18,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070408203,3.7597254,131.27,131.19,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726070408403,3.8099,131.25,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726070408605,3.84477498,131.27,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726070408800,1.3053,131.33,131.05,234.631]
["bitfinex-derivatives","SOLF0:USTF0",1726070409007,1.3053,131.33,131.14,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070409008,32.19,131.25,131.14,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070409207,32.19,131.25,131.14,36.09122044]
["bitfinex-derivatives","SOLF0:USTF0",1726070409403,32.19,131.23,131.14,3.90122044]
["bitfinex-derivatives","SOLF0:USTF0",1726070409600,1.405,131.26,131.13,6.46390845]
["bitfinex-derivatives","SOLF0:USTF0",1726070409806,1.0,131.24,131.14,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070410009,3.8102,131.23,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726070410211,5.31308543,131.26,131.16,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070410404,5.31308543,131.26,131.13,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070410623,32.19,131.24,131.14,6.46302986]
["bitfinex-derivatives","SOLF0:USTF0",1726070410807,32.19,131.24,131.13,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070411309,32.19,131.24,131.16,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726070411709,32.19,131.24,131.13,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070412306,3.8113,131.2,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726070412507,32.19,131.24,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726070413108,3.8113,131.2,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726070413307,3.8113,131.2,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726070413910,3.811,131.21,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726070414506,1.0,131.25,131.14,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726070414710,1.0,131.25,131.17,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070414916,3.79146016,131.28,131.19,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070415123,32.19,131.29,131.14,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726070415124,32.19,131.29,131.17,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070415315,35.98603507,131.29,131.17,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070415517,3.8104,131.23,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726070415816,1.0,131.28,131.17,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070416521,32.19,131.26,131.15,33.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726070416710,32.19,131.26,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726070417021,32.19,131.26,131.15,33.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726070417613,32.19,131.26,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726070417918,1.42,131.25,131.15,33.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726070418316,1.42,131.25,131.15,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726070418514,32.19,131.24,131.15,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726070419522,3.811,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726070419922,2.42,131.25,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726070420122,2.42,131.25,131.15,33.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726070420631,3.8113,131.2,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726070420832,3.8113,131.2,131.12,3.78070175]
["bitfinex-derivatives","SOLF0:USTF0",1726070420833,3.72511513,131.2,131.13,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070421021,32.19,131.24,131.13,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070421218,3.8119,131.18,131.13,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070421825,3.85093785,131.2,131.13,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070422015,1.0,131.23,131.13,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070422521,1.0,131.23,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726070422721,1.0,131.23,131.13,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070422921,1.0,131.23,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726070422922,3.8119,131.18,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726070423127,3.9020295,131.19,131.13,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070423422,1.0,131.23,131.13,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070423626,32.19,131.21,131.1,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070423826,36.04695115,131.21,131.11,6.47799397]
["bitfinex-derivatives","SOLF0:USTF0",1726070424033,3.8122,131.17,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726070424227,36.04695115,131.21,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726070424420,3.8124,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726070425131,3.8124,131.16,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726070425328,1.0,131.2,131.11,6.47818057]
["bitfinex-derivatives","SOLF0:USTF0",1726070425627,1.0,131.2,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726070425827,3.8127,131.15,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726070426327,32.19,131.19,131.08,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070426517,32.19,131.19,131.09,6.48026256]
["bitfinex-derivatives","SOLF0:USTF0",1726070426717,32.19,131.19,131.1,38.67026256]
["bitfinex-derivatives","SOLF0:USTF0",1726070426917,32.19,131.19,131.1,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070427120,3.8123,131.16,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726070427327,32.19,131.19,131.1,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070427732,32.19,131.19,131.07,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726070427938,32.19,131.19,131.08,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070428142,3.8128,131.15,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726070428336,1.0,131.18,131.08,38.66970071]
["bitfinex-derivatives","SOLF0:USTF0",1726070428631,3.8124,131.16,131.09,6.47970071]
["bitfinex-derivatives","SOLF0:USTF0",1726070429233,1.0,131.18,131.1,6.47970071]
["bitfinex-derivatives","SOLF0:USTF0",1726070429427,1.0,131.18,131.08,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070429428,3.8127,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726070429624,1.0,131.18,131.1,6.47970071]
["bitfinex-derivatives","SOLF0:USTF0",1726070429819,1.0,131.18,131.1,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070430024,1.0,131.18,131.12,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1726070430225,1.0,131.18,131.15,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070430426,20.14,131.27,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726070430626,3.8569794,131.28,131.2,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070430824,21.4698,131.29,131.2,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070431024,3.8095,131.26,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726070431237,25.2196093,131.29,131.2,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070431830,25.2196093,131.29,131.17,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726070432030,20.14,131.27,131.18,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070432833,1.0,131.26,131.18,23.9515]
["bitfinex-derivatives","SOLF0:USTF0",1726070433030,1.0,131.26,131.18,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070433430,1.0,131.26,131.18,23.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726070433937,1.0,131.26,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726070434128,1.0,131.26,131.18,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070434637,3.8105,131.23,131.18,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070434838,1.0,131.26,131.18,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070435038,3.8105,131.23,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726070435535,3.8105,131.23,131.18,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070435737,3.8101,131.24,131.18,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070435933,1.0,131.26,131.18,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070436333,3.8101,131.24,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726070436534,1.0,131.26,131.18,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070437231,1.0,131.26,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726070437625,1.0,131.26,131.18,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070437831,3.8101,131.24,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726070438027,1.0,131.26,131.18,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070438743,3.8104,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726070439132,1.0,131.26,131.18,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070439739,21.14,131.26,131.17,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726070440043,3.8112,131.2,131.17,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726070440640,7.63475362,131.21,131.17,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726070441642,3.811,131.21,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726070442540,3.8112,131.2,131.17,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726070444947,21.14,131.26,131.17,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726070445241,1.0,131.26,131.18,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070445445,3.8097,131.25,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726070445643,1.0,131.26,131.22,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070445851,1.0,131.26,131.23,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726070446157,1.0,131.26,131.23,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1726070446652,3.8099,131.25,131.23,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726070446841,1.0,131.26,131.23,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726070447755,1.0,131.26,131.24,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726070449052,3.809,131.28,131.24,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1726070449250,20.14,131.32,131.24,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726070449446,23.85770444,131.32,131.24,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726070449745,1.0,131.31,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726070450155,3.8085,131.29,131.24,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1726070450348,1.0,131.31,131.24,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726070450751,3.8087,131.29,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726070451754,3.8084,131.3,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726070452350,3.8085,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726070452750,1.0,131.31,131.26,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070453152,1.0,131.31,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726070453453,20.14,131.35,131.26,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070453848,3.80429747,131.34,131.26,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070454047,20.14,131.35,131.26,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070454455,3.8078,131.32,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726070454851,3.8078,131.32,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726070455162,3.808,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726070455462,3.74408721,131.34,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726070455757,3.8067,131.36,131.32,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070456162,21.5404,131.41,131.32,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070456558,21.5404,131.41,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726070456758,20.14,131.37,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070457269,3.8066,131.36,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070457662,1.0,131.4,131.32,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070458174,20.14,131.38,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070458373,3.8069,131.35,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070458569,21.14,131.4,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070458768,21.14,131.4,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726070459073,3.8066,131.36,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726070459370,21.14,131.4,131.34,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726070459963,3.8065,131.37,131.34,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726070460171,21.14,131.4,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726070460564,3.807,131.35,131.32,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070461168,3.8067,131.36,131.32,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070461369,21.14,131.4,131.32,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070461573,20.14,131.38,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070462163,3.807,131.35,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726070462476,20.14,131.38,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070463375,3.8069,131.35,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070463560,1.0,131.37,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070463761,3.8076,131.32,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070463963,1.0,131.37,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070464260,3.8062,131.37,131.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726070464467,1.4004,131.41,131.32,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070464666,20.14,131.4,131.32,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070465071,20.14,131.4,131.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726070465373,20.14,131.4,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070465674,3.8066,131.36,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070465870,23.91040427,131.42,131.34,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070466068,3.8058,131.39,131.34,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070466368,3.77040427,131.42,131.34,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070466573,3.77040427,131.42,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070466574,20.14,131.42,131.31,21.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726070466771,23.8548732,131.42,131.33,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070467368,3.7148732,131.42,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726070467672,20.14,131.44,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726070467868,3.8064,131.37,131.34,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726070468062,1.0,131.43,131.34,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726070468274,20.14,131.42,131.34,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726070469176,20.14,131.4,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070469467,20.14,131.4,131.32,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070469672,3.8067,131.36,131.32,21.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726070470062,3.8061,131.38,131.34,23.947]
["bitfinex-derivatives","SOLF0:USTF0",1726070470266,1.0,131.41,131.34,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070470980,3.8061,131.38,131.34,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070471276,1.0,131.41,131.34,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070471977,3.8064,131.37,131.34,23.947]
["bitfinex-derivatives","SOLF0:USTF0",1726070472274,3.83994841,131.4,131.34,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070472483,20.14,131.4,131.32,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726070472673,24.01193211,131.4,131.32,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726070473072,3.807,131.35,131.32,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726070473374,24.01193211,131.4,131.32,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726070474072,3.8074,131.33,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070474376,1.3871,131.39,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070474578,20.14,131.38,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070474773,3.8074,131.33,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070474976,20.14,131.38,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070475177,1.3871,131.39,131.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726070475379,2.3871,131.39,131.31,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1726070475883,3.8069,131.35,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726070476580,3.8069,131.35,131.32,23.9476]
["bitfinex-derivatives","SOLF0:USTF0",1726070477277,3.8069,131.35,131.32,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070477477,1.0,131.39,131.32,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070477677,1.0,131.39,131.32,23.9474]
["bitfinex-derivatives","SOLF0:USTF0",1726070477878,3.8067,131.36,131.32,23.9474]
["bitfinex-derivatives","SOLF0:USTF0",1726070478079,1.0,131.39,131.32,23.9474]
["bitfinex-derivatives","SOLF0:USTF0",1726070478678,20.14,131.42,131.32,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070478877,1.431,131.48,131.36,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070479083,1.431,131.48,131.37,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726070479279,1.431,131.48,131.37,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726070479671,3.8049,131.42,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726070480291,3.8051,131.41,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726070480479,3.84966872,131.47,131.4,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070480680,1.431,131.48,131.42,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070480988,5.24297167,131.48,131.42,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070481191,1.431,131.48,131.42,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070481490,20.14,131.52,131.43,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070481789,23.89180759,131.54,131.45,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070481991,20.14,131.54,131.45,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070482285,3.8031,131.48,131.44,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726070482490,2.4002,131.55,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726070482491,23.96335033,131.54,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726070482681,20.14,131.54,131.45,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070482880,23.92567623,131.54,131.44,22.9486]
["bitfinex-derivatives","SOLF0:USTF0",1726070483085,23.92567623,131.54,131.44,26.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726070483281,20.14,131.52,131.44,22.9486]
["bitfinex-derivatives","SOLF0:USTF0",1726070483688,3.74381611,131.51,131.46,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070483981,20.14,131.54,131.46,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070484179,23.874683,131.54,131.46,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070484585,20.14,131.52,131.44,21.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726070485485,20.14,131.52,131.44,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726070485688,20.14,131.5,131.4,26.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726070485890,20.14,131.5,131.4,22.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726070486089,20.14,131.5,131.41,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726070486491,3.8041,131.45,131.41,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726070486789,20.14,131.5,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726070486987,3.8041,131.45,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070487589,3.87231775,131.47,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070487790,20.14,131.5,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070487988,20.14,131.5,131.41,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726070488192,20.14,131.5,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070488398,20.14,131.5,131.41,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726070489193,20.14,131.49,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070489398,1.319,131.48,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070491091,1.319,131.48,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726070491487,20.14,131.5,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070491794,20.14,131.5,131.41,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726070491991,3.8038,131.46,131.41,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726070492193,20.14,131.5,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726070492791,20.14,131.5,131.41,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726070492996,20.14,131.48,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070493197,20.14,131.48,131.41,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1726070493396,20.14,131.49,131.41,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1726070493697,20.14,131.49,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726070493904,20.14,131.49,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070494101,20.14,131.51,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070494395,3.8039,131.45,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726070494803,20.14,131.51,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726070494804,3.8038,131.46,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726070494995,20.14,131.51,131.41,22.884]
["bitfinex-derivatives","SOLF0:USTF0",1726070495994,20.14,131.51,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726070496499,3.804,131.45,131.41,26.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726070496695,3.804,131.45,131.41,22.884]
["bitfinex-derivatives","SOLF0:USTF0",1726070496894,20.14,131.49,131.41,22.884]
["bitfinex-derivatives","SOLF0:USTF0",1726070497409,20.14,131.49,131.41,26.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726070497800,20.14,131.51,131.41,22.884]
["bitfinex-derivatives","SOLF0:USTF0",1726070497997,3.8044,131.44,131.41,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1726070499207,3.8039,131.45,131.41,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1726070499708,3.8039,131.45,131.41,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726070500106,3.8039,131.45,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726070501000,3.8039,131.45,131.41,26.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726070501596,3.8039,131.45,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726070501995,3.8038,131.46,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726070502405,21.4536,131.52,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726070502604,21.4536,131.52,131.41,22.884]
["bitfinex-derivatives","SOLF0:USTF0",1726070502801,20.14,131.5,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070503003,20.14,131.48,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070503210,3.8047,131.42,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070503396,20.14,131.48,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070503397,3.7891933,131.45,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070503595,20.14,131.48,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070504001,3.8046,131.43,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070505609,3.8043,131.44,131.41,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1726070505914,20.14,131.5,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070506111,20.14,131.51,131.42,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070506307,20.14,131.51,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726070507219,20.14,131.51,131.42,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070507508,20.14,131.51,131.41,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1726070507714,20.14,131.51,131.42,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070508304,20.14,131.51,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726070508513,96.84515173,131.56,131.46,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070508514,116.98515173,131.56,131.46,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070508705,109.38325173,131.56,131.46,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070508906,3.8023,131.51,131.48,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070509308,0.9976,131.55,131.48,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070509510,4.72095555,131.55,131.48,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1726070510310,20.14,131.51,131.41,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1726070510613,20.14,131.51,131.41,22.988]
["bitfinex-derivatives","SOLF0:USTF0",1726070510812,20.14,131.51,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726070511011,20.14,131.51,131.41,22.988]
["bitfinex-derivatives","SOLF0:USTF0",1726070511208,20.14,131.49,131.41,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1726070511405,20.14,131.48,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070511604,24.01993444,131.48,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070512121,3.8045,131.43,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070512906,24.01993444,131.48,131.41,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726070513311,3.8036,131.46,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726070513510,3.87993444,131.48,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726070513719,1.3895,131.5,131.41,21.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726070514314,0.9984,131.54,131.41,21.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726070514315,33.1184,131.54,131.45,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726070514517,34.4885,131.54,131.45,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726070515018,3.8035,131.47,131.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070515220,34.4885,131.54,131.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070515618,3.8032,131.48,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726070516315,3.8028,131.49,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726070516518,3.8028,131.49,131.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070517015,3.8025,131.5,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726070518925,1.3701,131.54,131.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070519119,1.3701,131.54,131.46,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726070519419,3.8021,131.52,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726070519621,1.3701,131.54,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726070520123,1.3701,131.54,131.46,5.23058782]
["bitfinex-derivatives","SOLF0:USTF0",1726070520323,3.802,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726070520717,3.72335555,131.55,131.48,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726070520910,1.4174,131.57,131.48,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726070521415,93.08235754,131.56,131.48,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726070521811,93.08235754,131.56,131.48,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726070522517,3.8023,131.51,131.48,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726070522719,125.20235754,131.56,131.46,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726070523322,125.20235754,131.56,131.46,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726070523323,3.8027,131.49,131.46,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726070523520,125.20235754,131.56,131.46,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726070524422,3.802,131.52,131.46,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726070524625,93.08235754,131.56,131.46,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726070525218,93.08235754,131.56,131.47,33.467]
["bitfinex-derivatives","SOLF0:USTF0",1726070525419,1.4174,131.57,131.5,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070525623,1.4174,131.57,131.51,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726070526624,3.8012,131.55,131.51,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726070527019,3.8014,131.54,131.51,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726070527426,3.85964244,131.58,131.51,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726070527625,3.8009,131.56,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726070527830,3.87436062,131.57,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726070528020,32.12,131.6,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726070528219,3.8012,131.55,131.51,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726070528727,3.8012,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726070529425,32.12,131.62,131.51,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726070529627,32.12,131.62,131.52,33.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726070530159,3.8007,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726070530629,32.12,131.6,131.51,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726070530836,32.12,131.6,131.48,33.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726070531027,32.12,131.58,131.48,33.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726070531330,3.802,131.52,131.48,33.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726070531526,3.82281368,131.54,131.48,33.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726070531837,3.8017,131.53,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726070532132,3.8017,131.53,131.48,33.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726070532133,1.3228,131.57,131.5,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070532428,3.8012,131.55,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726070532636,1.3228,131.57,131.5,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070532829,1.3827,131.61,131.5,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070533137,3.8006,131.57,131.52,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1726070533836,3.8008,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726070535232,3.8003,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726070536332,1.3827,131.61,131.54,23.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726070537028,3.8004,131.57,131.54,23.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726070537433,3.8004,131.57,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726070537629,3.8003,131.58,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726070538035,20.08,131.66,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070538235,3.80628262,131.63,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070538438,22.4827,131.66,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070538630,20.08,131.62,131.52,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070539133,3.8011,131.55,131.52,23.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726070539340,3.88267944,131.58,131.52,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070539541,149.63890316,131.74,131.57,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070539741,0.9964,131.65,131.55,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070539949,3.83788097,131.64,131.55,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070540130,2.4102,131.65,131.53,21.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726070540331,2.4102,131.65,131.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726070540332,3.76909629,131.64,131.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726070540536,3.76909629,131.64,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726070540939,2.4102,131.65,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070541151,3.7353,131.65,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070541334,3.7353,131.65,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726070541535,7.6294248,131.65,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726070541732,3.7353,131.65,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726070541935,3.7991,131.62,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726070542143,3.7353,131.65,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070542739,7.56786061,131.65,131.59,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070543051,6.2084,131.65,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726070543239,11.3806,131.81,131.6,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070543240,3.79274889,131.66,131.6,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070543547,20.08,131.7,131.6,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070543741,3.7982,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726070543940,3.78590826,131.66,131.6,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070544143,20.08,131.7,131.6,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070544344,3.7977,131.67,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726070544542,3.70610092,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726070544848,3.7978,131.66,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726070545149,3.80833033,131.66,131.6,22.946]
["bitfinex-derivatives","SOLF0:USTF0",1726070545339,3.7977,131.67,131.62,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070545547,2.7514,131.71,131.62,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070545933,3.7972,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726070546536,2.7514,131.71,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726070547254,3.7603557,131.74,131.68,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070547557,3.7603557,131.74,131.6,24.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726070547558,20.08,131.76,131.65,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070547845,2.7254,131.73,131.65,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070548044,3.7965,131.71,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726070548253,6.54654037,131.73,131.65,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070548635,6.54654037,131.73,131.65,23.878]
["bitfinex-derivatives","SOLF0:USTF0",1726070549240,3.7971,131.69,131.65,23.878]
["bitfinex-derivatives","SOLF0:USTF0",1726070549445,6.54654037,131.73,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726070549856,6.54654037,131.73,131.67,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070550046,6.54654037,131.73,131.65,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070550252,3.7974,131.68,131.65,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070550551,6.54654037,131.73,131.65,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070551546,3.82114037,131.73,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726070551740,1.3006,131.75,131.6,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726070551939,1.3457,131.74,131.65,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070552352,1.4118,131.73,131.65,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070552543,5.23396886,131.73,131.65,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070553152,5.23396886,131.73,131.65,23.878]
["bitfinex-derivatives","SOLF0:USTF0",1726070553448,5.23396886,131.73,131.6,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726070553449,20.08,131.69,131.6,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726070553752,2.6552,131.68,131.58,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070554052,20.08,131.67,131.58,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070554243,21.4734,131.67,131.58,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070554438,21.4734,131.67,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726070555357,21.4734,131.67,131.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726070555543,1.3934,131.67,131.58,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070555744,3.7992,131.62,131.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726070556748,3.7993,131.61,131.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726070557748,3.7553162,131.63,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070557948,20.08,131.66,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070558547,23.89575095,131.66,131.56,23.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726070558744,23.89575095,131.66,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070559153,23.89575095,131.66,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726070559651,3.7998,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726070559854,23.89575095,131.66,131.56,23.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726070560242,23.89575095,131.66,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070560747,3.81575095,131.66,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070561051,1.3934,131.67,131.6,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070561255,2.6552,131.68,131.62,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070561456,3.798,131.66,131.62,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070561952,3.7976,131.67,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726070562459,3.7978,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726070563046,3.7978,131.66,131.62,23.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726070563358,3.7983,131.65,131.62,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070563549,3.76186843,131.66,131.61,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726070563749,20.08,131.69,131.61,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726070564053,20.08,131.71,131.61,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726070564452,20.08,131.71,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726070564647,20.08,131.71,131.61,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726070565049,3.7977,131.67,131.61,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726070565249,3.7977,131.67,131.62,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070565448,20.08,131.71,131.62,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070565659,3.7985,131.64,131.61,26.5686]
["bitfinex-derivatives","SOLF0:USTF0",1726070565845,3.70791577,131.66,131.61,26.5686]
["bitfinex-derivatives","SOLF0:USTF0",1726070566045,3.798,131.66,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726070566250,3.798,131.66,131.61,22.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726070566445,20.08,131.71,131.61,22.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726070566655,20.08,131.71,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726070566953,20.08,131.71,131.61,22.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726070567157,4.0249,131.72,131.61,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070567360,4.0249,131.72,131.59,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070567361,20.08,131.68,131.59,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070567558,20.08,131.68,131.54,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1726070567760,20.08,131.66,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070567963,2.7583,131.65,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070568262,3.7994,131.61,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726070568466,2.7583,131.65,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070569051,3.7991,131.62,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726070569255,2.7583,131.65,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726070569464,2.7583,131.65,131.58,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070570550,3.7992,131.62,131.58,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070571363,3.7992,131.62,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726070571862,3.7993,131.61,131.58,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070572057,2.7583,131.65,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726070572365,2.7583,131.65,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070572566,2.7583,131.65,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726070572764,3.7991,131.62,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070573268,3.7996,131.6,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070573761,3.7996,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726070573971,3.7993,131.61,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070574161,24.1501,131.65,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070574356,3.7992,131.62,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726070574557,3.7992,131.62,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070574869,3.7992,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726070575764,3.7993,131.61,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726070575955,24.1501,131.65,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726070576156,4.0701,131.65,131.56,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070576353,23.89810079,131.66,131.57,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070576762,3.7988,131.63,131.57,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070577054,3.7988,131.63,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726070578860,23.89810079,131.66,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726070579562,3.7988,131.63,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726070579772,23.89810079,131.66,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726070579966,3.7996,131.6,131.55,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070580166,20.08,131.64,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726070580360,4.2185,131.65,131.55,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070580669,8.10798894,131.65,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726070580867,8.10798894,131.65,131.57,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070581167,6.70508894,131.65,131.57,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070581770,3.7986,131.64,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726070582264,3.7986,131.64,131.57,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070582265,20.08,131.66,131.57,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070582465,2.7562,131.71,131.61,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070582672,22.8362,131.71,131.61,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070582970,22.8362,131.71,131.62,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1726070583170,3.7974,131.68,131.62,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726070583368,2.7562,131.71,131.63,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070583575,3.82216886,131.73,131.65,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070583773,3.82216886,131.73,131.66,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070583965,20.08,131.76,131.66,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070584164,20.08,131.76,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726070584467,7.83,131.77,131.68,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070584468,2.6478,131.77,131.68,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070584667,3.7954,131.75,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726070585273,18.945,131.97,131.7,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070585467,5.25583343,131.86,131.72,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070585661,20.08,131.82,131.72,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070585867,3.85100778,131.82,131.74,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070586062,20.08,131.84,131.74,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1726070586266,32.07,131.84,131.73,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070586467,35.81278007,131.84,131.73,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070586662,32.07,131.82,131.69,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726070586966,3.7949,131.76,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726070587172,3.84721032,131.77,131.7,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070587377,32.07,131.82,131.7,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070587963,3.7947,131.77,131.7,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070588276,7.57355597,131.77,131.7,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070588478,7.57355597,131.77,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726070588679,3.7949,131.76,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726070588980,3.77885597,131.77,131.7,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070589276,3.7949,131.77,131.7,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070589474,7.66620584,131.77,131.71,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726070589871,32.07,131.82,131.7,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070590268,3.74278007,131.84,131.7,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070590477,32.07,131.83,131.72,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070590675,35.86764624,131.83,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726070590877,35.86764624,131.83,131.7,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070591079,3.795,131.76,131.7,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070591278,32.07,131.81,131.7,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070591581,3.7945,131.78,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726070591777,3.7945,131.78,131.7,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070592177,35.86764624,131.83,131.7,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070592370,35.86764624,131.83,131.72,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070592584,35.86764624,131.83,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726070592776,3.7943,131.79,131.72,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070592971,3.79764624,131.83,131.72,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070593171,32.07,131.84,131.72,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070593476,35.78573103,131.84,131.72,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070594079,3.7939,131.8,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726070594274,35.78573103,131.84,131.72,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070595076,3.7939,131.8,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726070595588,3.7939,131.8,131.72,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070596379,3.7939,131.8,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726070596580,3.7943,131.79,131.72,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070597186,3.7937,131.81,131.72,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070597379,35.78573103,131.84,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726070597582,35.78573103,131.84,131.72,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070597777,3.7938,131.8,131.72,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070597978,36.1001,131.86,131.74,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070598178,3.7937,131.81,131.75,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1726070598483,38.57058405,131.86,131.75,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1726070598685,3.7933,131.82,131.75,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1726070598885,38.57058405,131.86,131.75,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1726070599182,3.7946,131.78,131.75,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1726070599685,3.85798405,131.79,131.75,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1726070599894,32.07,131.79,131.59,3.88189718]
["bitfinex-derivatives","SOLF0:USTF0",1726070600090,35.79779038,131.79,131.67,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726070600288,3.7957,131.74,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726070600590,3.7957,131.74,131.68,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726070600779,3.7952,131.75,131.68,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726070601098,3.72779038,131.79,131.7,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070601388,32.07,131.81,131.7,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070601685,152.01940316,131.82,131.7,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070601881,152.01940316,131.82,131.72,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070602085,152.01940316,131.82,131.73,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726070602392,3.7943,131.79,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726070602586,1.3805,131.82,131.73,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726070602587,3.79176792,131.78,131.73,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726070602781,1.3805,131.82,131.73,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726070603487,3.7945,131.78,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726070603690,3.83923147,131.78,131.73,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726070603884,32.07,131.81,131.73,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726070604081,32.07,131.81,131.73,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726070604286,32.07,131.81,131.73,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726070604584,3.7941,131.79,131.73,34.794]
["bitfinex-derivatives","SOLF0:USTF0",1726070604788,1.3805,131.82,131.73,34.794]
["bitfinex-derivatives","SOLF0:USTF0",1726070604985,3.7942,131.79,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726070605187,1.3805,131.82,131.73,34.794]
["bitfinex-derivatives","SOLF0:USTF0",1726070605582,1.3805,131.82,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726070605792,1.3805,131.82,131.73,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726070606092,3.794,131.8,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726070606288,1.3805,131.82,131.73,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726070606491,3.7942,131.79,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726070607495,3.84405132,131.79,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726070607688,32.07,131.81,131.73,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726070607887,1.3462,131.8,131.73,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726070608101,1.3462,131.8,131.71,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726070608306,1.3462,131.8,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726070608590,21.3962,131.8,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726070608788,3.7952,131.76,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726070608993,3.74135944,131.76,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726070609290,21.3962,131.8,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726070609487,3.7951,131.76,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726070609793,3.77476444,131.77,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726070609996,21.3962,131.8,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726070610193,1.3156,131.79,131.7,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726070610489,5.04367336,131.79,131.7,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726070610691,3.72807336,131.79,131.72,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070610895,1.3462,131.8,131.72,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070611288,3.7949,131.77,131.72,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070611484,7.62452569,131.77,131.72,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070611689,3.82962569,131.77,131.72,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070611904,1.3462,131.8,131.72,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070612490,1.3462,131.8,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726070612989,3.7945,131.78,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726070613190,7.59527442,131.78,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726070613484,3.7945,131.78,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726070614196,1.3805,131.82,131.72,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070614398,1.3805,131.82,131.73,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070614592,3.7938,131.8,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726070614793,1.3687,131.84,131.74,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726070615294,1.3687,131.84,131.73,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070615500,32.09,131.81,131.71,33.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726070615700,3.7951,131.76,131.71,33.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726070615900,3.73509984,131.76,131.7,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726070616103,32.09,131.75,131.67,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726070616296,3.7954,131.75,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726070616602,3.86341204,131.79,131.71,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070616801,32.09,131.81,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726070617005,32.09,131.81,131.71,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070617194,3.7945,131.78,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726070617401,7.63087053,131.78,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726070617797,3.7945,131.78,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726070618497,3.7947,131.77,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726070619302,3.7947,131.77,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726070619494,2.6897,131.82,131.73,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070619698,2.6897,131.82,131.74,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726070620002,3.7938,131.8,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726070620200,32.09,131.85,131.75,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070620390,3.7934,131.82,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726070620790,3.7934,131.82,131.75,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070621699,3.7934,131.82,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726070622001,3.793,131.83,131.77,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070622296,3.793,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726070622500,8.03498405,131.86,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726070622696,3.7932,131.82,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726070624407,3.7932,131.82,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726070624605,3.7935,131.81,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726070626010,3.71166438,131.83,131.75,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070626212,36.267,131.86,131.75,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070626398,3.7934,131.82,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726070626599,3.87106102,131.83,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726070626800,36.267,131.86,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726070627004,3.7936,131.81,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726070628319,3.7933,131.82,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726070629311,3.77086885,131.83,131.75,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070629512,36.267,131.86,131.75,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1726070629818,3.7934,131.82,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726070630218,27.95320032,131.86,131.76,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070630408,3.793,131.83,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726070630614,27.95320032,131.86,131.76,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070630816,3.7928,131.84,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726070631018,20.03,131.88,131.78,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070631216,1.3291,131.89,131.8,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070631407,3.7922,131.86,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726070631611,3.76944422,131.87,131.81,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726070631812,3.7922,131.86,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726070632307,3.7921,131.86,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726070634012,3.72116115,131.87,131.74,6.42023169]
["bitfinex-derivatives","SOLF0:USTF0",1726070634217,20.03,131.9,131.8,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070634413,3.7925,131.85,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726070634713,20.03,131.88,131.78,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070635311,3.7931,131.83,131.78,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070635514,21.3833,131.87,131.78,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070635724,3.7931,131.83,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726070635927,1.3533,131.87,131.78,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070637123,1.3533,131.87,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726070637424,3.7922,131.86,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726070638223,3.86533338,131.88,131.8,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070638423,3.86533338,131.88,131.81,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726070638614,21.4307,131.92,131.82,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070638820,3.7917,131.88,131.82,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070639019,3.75161216,131.9,131.82,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070639321,3.7916,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726070639915,3.7913,131.89,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726070640226,1.4007,131.92,131.84,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070640424,3.7909,131.9,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726070640625,3.7909,131.9,131.84,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070640626,1.4007,131.92,131.84,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070640825,1.438,131.93,131.84,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070641025,3.7907,131.91,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726070641226,3.7907,131.91,131.84,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070641427,20.03,131.94,131.84,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070641618,20.03,131.94,131.81,7.68707878]
["bitfinex-derivatives","SOLF0:USTF0",1726070641619,1.22494327,131.93,131.81,7.68707878]
["bitfinex-derivatives","SOLF0:USTF0",1726070641821,20.03,131.92,131.82,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070642124,3.7912,131.89,131.81,7.70423883]
["bitfinex-derivatives","SOLF0:USTF0",1726070642323,3.8442624,131.89,131.81,24.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726070642528,3.8442624,131.89,131.73,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070642529,3.7931,131.83,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726070642821,20.03,131.82,131.75,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1726070643014,20.03,131.82,131.72,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070643015,20.03,131.8,131.71,3.82984736]
["bitfinex-derivatives","SOLF0:USTF0",1726070643422,3.7948,131.77,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726070643724,20.03,131.78,131.69,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726070643924,20.03,131.78,131.67,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1726070643925,2.7144,131.81,131.67,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1726070644225,32.06,131.85,131.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070644431,32.06,131.85,131.75,7.84667009]
["bitfinex-derivatives","SOLF0:USTF0",1726070644623,3.7927,131.84,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726070645926,3.793,131.83,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726070646126,32.06,131.85,131.75,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726070646623,2.7714,131.87,131.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070646830,6.63351868,131.87,131.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070647126,3.7931,131.83,131.75,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726070647321,38.69351868,131.87,131.75,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726070647521,6.63351868,131.87,131.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070647925,3.7928,131.84,131.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070648125,38.69351868,131.87,131.75,7.93402998]
["bitfinex-derivatives","SOLF0:USTF0",1726070648327,38.69351868,131.87,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726070648529,3.7926,131.85,131.75,7.93402998]
["bitfinex-derivatives","SOLF0:USTF0",1726070648724,3.7926,131.85,131.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070649031,3.7926,131.85,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726070649531,38.69351868,131.87,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726070649831,1.3675,131.88,131.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070650028,5.1951804,131.88,131.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070650229,3.7923,131.86,131.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070650432,3.73359131,131.86,131.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070650733,33.4278,131.92,131.82,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070650935,1.22497508,131.91,131.83,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726070651233,3.7906,131.91,131.84,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070651536,2.6995,131.93,131.85,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726070651829,1.22494893,131.92,131.85,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726070652133,3.7911,131.9,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726070652429,3.8587905,131.91,131.84,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726070652637,32.06,131.9,131.83,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726070652830,3.7923,131.86,131.83,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726070653128,35.93583319,131.9,131.79,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070653336,35.93583319,131.9,131.8,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726070653824,32.06,131.87,131.8,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726070654433,3.7926,131.84,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726070655332,3.7931,131.83,131.8,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1726070655831,3.7927,131.84,131.8,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1726070656133,32.06,131.87,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726070657033,3.7925,131.85,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726070657336,3.7934,131.82,131.76,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726070657636,3.7934,131.82,131.76,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1726070657637,3.87616538,131.82,131.76,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1726070657938,32.06,131.85,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726070658133,32.06,131.85,131.76,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1726070659134,3.7939,131.8,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726070659433,3.81830601,131.81,131.76,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1726070659638,32.06,131.85,131.76,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726070659836,32.06,131.83,131.76,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726070660141,35.78040072,131.83,131.76,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726070660435,3.7935,131.81,131.76,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726070660734,3.7935,131.81,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726070661130,3.8080601,131.83,131.76,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726070661741,3.7941,131.79,131.76,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726070661939,3.8080601,131.83,131.76,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726070662136,3.7933,131.82,131.76,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726070662335,34.7087,131.86,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726070662737,34.7087,131.86,131.76,33.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726070662934,2.6487,131.86,131.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070663136,3.7927,131.84,131.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070663642,3.7927,131.84,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726070663837,2.6487,131.86,131.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070664143,32.06,131.85,131.76,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726070664341,2.6487,131.86,131.76,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726070664537,2.6487,131.86,131.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070664742,32.06,131.88,131.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070664945,1.4155,131.89,131.79,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070665144,1.4155,131.89,131.8,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726070665836,1.4155,131.89,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726070666038,3.7925,131.85,131.8,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726070666344,1.4155,131.89,131.8,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726070666544,3.7926,131.85,131.8,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726070666744,1.4155,131.89,131.8,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726070667742,3.7925,131.85,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726070667943,3.7925,131.85,131.8,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726070668451,1.4155,131.89,131.8,34.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726070668851,3.7923,131.86,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726070669249,1.4155,131.89,131.8,34.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726070669545,3.7922,131.86,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726070671240,3.7925,131.85,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726070671841,3.7926,131.84,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726070673654,3.7926,131.84,131.8,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726070673845,3.7926,131.84,131.8,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726070674348,3.87583319,131.9,131.8,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726070674559,4.1261,131.96,131.82,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070674755,32.06,131.93,131.83,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726070675761,3.7914,131.89,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726070676460,3.7911,131.9,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726070677565,3.7912,131.89,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726070678854,32.06,131.93,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726070679865,7.97026963,131.96,131.83,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726070680169,7.97026963,131.96,131.84,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070680170,32.06,131.95,131.84,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070680561,32.06,131.91,131.83,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726070680761,32.06,131.89,131.8,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726070680961,35.9343932,131.89,131.8,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1726070681172,35.9343932,131.89,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726070681560,32.06,131.82,131.71,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070681767,32.06,131.82,131.72,14.33655831]
["bitfinex-derivatives","SOLF0:USTF0",1726070681966,32.06,131.82,131.73,6.39984894]
["bitfinex-derivatives","SOLF0:USTF0",1726070682166,35.80629924,131.82,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726070682461,35.80629924,131.82,131.72,10.49664894]
["bitfinex-derivatives","SOLF0:USTF0",1726070682665,32.06,131.8,131.72,10.49664894]
["bitfinex-derivatives","SOLF0:USTF0",1726070682865,32.06,131.8,131.72,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726070683264,3.7944,131.78,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726070683662,35.77289759,131.8,131.72,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726070683862,3.7939,131.8,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726070684063,2.7971,131.81,131.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070684465,1.407,131.86,131.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070684764,8.82584368,132.01,131.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070684765,3.85143854,131.87,131.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070685076,3.85143854,131.87,131.73,35.8025036]
["bitfinex-derivatives","SOLF0:USTF0",1726070685077,3.791,131.9,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726070685260,3.83305521,131.89,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726070685467,32.06,131.92,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726070685661,3.7909,131.9,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726070685862,3.70790351,131.89,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726070686058,3.7909,131.9,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726070686570,7.52800558,131.9,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726070686869,7.52800558,131.9,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726070688168,4.1882,131.93,131.83,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070688370,4.1882,131.93,131.8,3.8743932]
["bitfinex-derivatives","SOLF0:USTF0",1726070688371,4.175,131.99,131.86,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070688567,32.06,131.97,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726070688969,3.7904,131.92,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726070689562,3.77171027,131.93,131.84,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070689867,32.06,131.95,131.84,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070690071,32.06,131.95,131.82,35.86925293]
["bitfinex-derivatives","SOLF0:USTF0",1726070690369,32.06,131.95,131.82,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070690665,3.7909,131.91,131.82,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070690870,3.7909,131.91,131.82,35.85370496]
["bitfinex-derivatives","SOLF0:USTF0",1726070691058,32.06,131.95,131.82,35.85370496]
["bitfinex-derivatives","SOLF0:USTF0",1726070691673,4.175,131.99,131.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070691867,33.28405066,131.98,131.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070692060,32.06,131.98,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726070692266,32.06,131.98,131.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070692466,32.06,131.96,131.8,3.7173847]
["bitfinex-derivatives","SOLF0:USTF0",1726070692675,32.06,131.96,131.85,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070692870,32.06,131.96,131.86,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726070693171,3.7899,131.94,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726070693763,3.7901,131.93,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726070694867,3.7898,131.94,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726070695075,32.06,131.96,131.86,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726070695274,32.06,131.98,131.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070695466,3.7898,131.94,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726070696274,3.7896,131.95,131.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070696474,32.06,131.98,131.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070697075,32.06,131.98,131.86,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726070697375,32.06,131.98,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726070697376,3.7902,131.93,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726070697568,3.7902,131.93,131.86,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726070697770,32.06,131.98,131.86,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726070698169,32.06,131.98,131.88,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070698363,4.175,131.99,131.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070698364,3.7892,131.96,131.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070698972,3.7892,131.96,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726070699369,3.7892,131.96,131.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070699672,3.7892,131.96,131.89,3.79748275]
["bitfinex-derivatives","SOLF0:USTF0",1726070699878,7.58344992,131.97,131.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070700083,7.58344992,131.97,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726070700277,34.8007,132.02,131.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070700473,38.58605142,132.02,131.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070700670,34.8007,132.02,131.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070700870,38.6531528,132.02,131.91,3.76942906]
["bitfinex-derivatives","SOLF0:USTF0",1726070701070,38.6531528,132.02,131.92,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070701276,38.6531528,132.02,131.92,33.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726070701475,38.6531528,132.02,131.93,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726070701877,6.5931528,132.02,131.93,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726070702272,6.5931528,132.02,131.94,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070703181,32.06,131.99,131.79,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726070703482,1.3704,131.98,131.89,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070704075,32.06,132.01,131.9,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726070704275,157.23205596,132.02,131.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070705278,155.81015596,132.02,131.93,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070705480,1.3704,132.06,131.94,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726070705677,1.3704,132.06,131.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070705989,5.22813432,132.06,131.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070706473,5.22813432,132.06,131.97,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726070706675,1.3704,132.06,131.99,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070706985,1.3704,132.06,131.97,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726070707182,5.08789442,132.06,131.97,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726070707382,32.06,132.02,131.94,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726070707579,35.81615515,132.02,131.94,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726070707773,35.81615515,132.02,131.92,33.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726070707977,1.3819,132.01,131.92,33.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726070708378,1.3819,132.01,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726070708576,1.3819,132.01,131.92,33.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726070708983,1.3819,132.01,131.88,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726070708984,3.7895,131.95,131.88,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726070709184,34.6757,132.0,131.88,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726070709485,34.6757,132.0,131.89,35.77646202]
["bitfinex-derivatives","SOLF0:USTF0",1726070709486,2.6157,132.0,131.89,35.77646202]
["bitfinex-derivatives","SOLF0:USTF0",1726070709985,2.6157,132.0,131.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070710574,32.06,131.99,131.88,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726070710770,32.06,131.97,131.88,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726070710978,32.06,131.97,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726070711188,32.06,131.97,131.88,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726070711574,32.06,131.99,131.88,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726070711776,3.7894,131.96,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726070711978,32.06,131.99,131.88,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726070712179,32.06,131.99,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726070712377,32.06,131.99,131.88,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726070712780,32.06,131.99,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726070713176,32.06,131.99,131.88,33.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726070713381,3.7891,131.97,131.88,33.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726070713576,32.06,131.99,131.88,33.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726070713777,3.7887,131.98,131.88,33.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726070713983,32.06,131.99,131.89,3.70905368]
["bitfinex-derivatives","SOLF0:USTF0",1726070714185,2.6157,132.0,131.9,33.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726070714586,3.7883,131.99,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726070715186,5.0958,132.0,131.9,33.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726070715381,1.3819,132.01,131.92,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070715583,3.83746493,132.04,131.95,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070715781,32.06,132.04,131.96,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726070715986,35.78564627,132.04,131.96,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726070716184,3.7877,132.02,131.96,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726070716379,1.3279,132.08,131.96,37.17963848]
["bitfinex-derivatives","SOLF0:USTF0",1726070716582,1.3279,132.08,131.97,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726070716778,1.3279,132.08,131.97,5.12421766]
["bitfinex-derivatives","SOLF0:USTF0",1726070717385,1.3279,132.08,131.99,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070717580,1.3279,132.08,132.0,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726070717789,3.77037373,132.09,132.0,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726070718094,34.8736,132.1,132.0,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726070718397,3.7864,132.06,132.0,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726070718587,34.8736,132.1,132.0,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726070718793,3.7863,132.06,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726070719294,34.8736,132.1,132.0,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726070719494,1.4123,132.12,132.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070719693,1.4123,132.12,132.04,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726070719909,2.7506,132.15,132.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070720194,1.305,132.18,132.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070720388,1.305,132.18,132.08,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726070720590,33.365,132.18,132.08,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726070720993,32.06,132.15,132.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070721696,32.06,132.13,132.04,34.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726070721891,32.06,132.13,132.04,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726070722092,1.3186,132.12,132.04,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726070722298,3.70701915,132.11,132.04,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726070722592,1.305,132.11,132.04,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726070722793,3.7859,132.08,132.04,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726070722994,1.305,132.11,132.04,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726070723201,3.786,132.07,132.04,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726070723399,33.365,132.11,132.04,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726070724894,3.7864,132.06,132.04,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726070725093,33.365,132.11,132.04,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726070725294,3.7852,132.1,132.05,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726070725500,1.305,132.11,132.04,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726070725993,3.7852,132.1,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726070726392,3.7848,132.12,132.06,35.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726070726593,3.7848,132.12,132.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070726792,1.308,132.16,132.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070726992,3.7842,132.14,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726070727302,1.3799,132.17,132.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070727596,150.63890316,132.22,132.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070727597,5.0415198,132.2,132.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070727816,1.308,132.2,132.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070728590,3.79494459,132.22,132.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070728791,33.4227,132.24,132.13,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726070729007,3.7829,132.18,132.13,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726070729299,3.87708133,132.22,132.13,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726070729500,3.7823,132.2,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726070729994,2.7663,132.25,132.14,34.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726070729995,3.7819,132.22,132.14,34.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726070730195,1.3799,132.25,132.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070730595,3.7815,132.23,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726070730792,1.3799,132.25,132.14,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726070730990,5.21685923,132.25,132.14,34.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726070731398,3.7818,132.22,132.14,34.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726070731594,3.7818,132.22,132.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070731998,3.7817,132.23,132.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070732398,32.06,132.26,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726070732702,32.06,132.24,132.14,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726070733104,3.7828,132.19,132.14,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726070733301,32.06,132.24,132.14,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726070733605,3.7834,132.17,132.14,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726070733804,3.80873117,132.19,132.13,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726070734009,32.06,132.22,132.13,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726070734211,1.3242,132.25,132.13,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726070734212,32.06,132.2,132.13,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726070734507,2.7405,132.21,132.13,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726070734699,3.7834,132.17,132.13,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726070735504,3.7834,132.17,132.13,33.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726070736098,3.7837,132.16,132.13,33.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726070739010,3.7832,132.17,132.13,33.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726070739199,2.7405,132.21,132.13,33.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726070739398,34.8005,132.21,132.13,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726070739600,3.7842,132.14,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726070739799,3.84074434,132.18,132.08,33.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726070740003,32.06,132.19,132.08,33.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726070740203,3.7841,132.14,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726070740400,3.7841,132.14,132.08,33.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726070740401,35.84586034,132.19,132.08,33.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726070741208,1.3982,132.18,132.08,33.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726070741604,32.06,132.14,132.08,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726070741804,1.3982,132.18,132.07,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726070742002,32.06,132.16,132.07,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726070742198,33.4582,132.18,132.07,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726070742398,3.7848,132.12,132.08,35.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726070743308,3.7845,132.13,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726070743499,33.4582,132.18,132.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070743900,33.4582,132.18,132.08,35.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726070744104,33.4582,132.18,132.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070744504,1.3982,132.18,132.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070745111,1.3982,132.18,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726070745313,1.3982,132.18,132.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070745704,1.3982,132.18,132.11,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726070746208,3.7843,132.13,132.11,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726070746408,1.3982,132.18,132.11,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726070747109,33.4582,132.18,132.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070747309,33.4582,132.18,132.07,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726070747798,33.4582,132.18,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726070747799,3.7847,132.12,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726070748002,33.4582,132.18,132.07,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726070749010,3.7851,132.11,132.07,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1726070749208,33.4582,132.18,132.07,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726070749413,33.4582,132.18,132.07,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726070749605,33.4582,132.18,132.07,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726070749808,1.3982,132.18,132.07,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726070750314,1.3982,132.18,132.07,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726070751013,1.3982,132.18,132.07,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726070751213,1.3982,132.18,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726070751405,1.3982,132.18,132.07,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726070751606,2.7405,132.21,132.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070751805,2.7405,132.21,132.07,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726070751806,2.7405,132.21,132.12,35.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726070752006,2.7405,132.21,132.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070752502,3.7841,132.14,132.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070752902,2.7405,132.21,132.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070752903,3.7844,132.13,132.09,35.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726070753114,32.06,132.2,132.07,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726070753316,32.06,132.2,132.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070754012,3.7842,132.14,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726070754905,3.7838,132.15,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726070755108,32.06,132.2,132.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070755417,32.06,132.2,132.07,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726070756108,3.7845,132.13,132.07,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726070756309,3.78009031,132.14,132.07,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726070756506,32.06,132.2,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726070756703,32.06,132.18,132.07,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726070756908,3.86147619,132.18,132.07,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726070757112,2.7405,132.21,132.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070757308,5.08521211,132.22,132.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070757507,1.3626,132.26,132.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070757705,7.91316207,132.26,132.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070758403,7.91316207,132.26,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726070759514,7.91316207,132.26,132.16,35.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726070759910,7.91316207,132.26,132.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070760115,32.06,132.25,132.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070760312,7.91316207,132.26,132.15,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726070760511,7.91316207,132.26,132.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070760718,7.91316207,132.26,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726070761012,3.7818,132.22,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726070762110,3.7815,132.23,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726070762417,7.91316207,132.26,132.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070763206,4.0551,132.26,132.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070763414,32.06,132.25,132.15,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726070763723,3.7825,132.2,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726070764409,32.06,132.23,132.11,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070764614,32.06,132.21,132.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070764810,3.7845,132.13,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726070765010,3.70724114,132.14,132.08,36.1275]
["bitfinex-derivatives","SOLF0:USTF0",1726070765205,32.06,132.19,132.08,36.1275]
["bitfinex-derivatives","SOLF0:USTF0",1726070765812,32.06,132.17,132.08,36.1275]
["bitfinex-derivatives","SOLF0:USTF0",1726070766114,32.06,132.17,132.08,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726070766418,32.06,132.17,132.08,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1726070766617,35.83118519,132.17,132.08,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1726070767013,35.83118519,132.17,132.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070767320,32.06,132.15,132.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070767525,3.77118519,132.17,132.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070767526,32.06,132.13,132.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070767913,3.7856,132.09,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726070768323,3.7849,132.11,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726070768520,1.415,132.13,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726070768817,1.4004,132.14,132.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070769013,32.06,132.17,132.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070769218,1.4004,132.16,132.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070769424,32.06,132.15,132.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070769616,32.06,132.15,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726070770321,32.06,132.15,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726070770519,32.06,132.15,132.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070770918,32.06,132.15,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726070771114,32.06,132.15,132.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070771716,3.7854,132.1,132.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070771922,32.06,132.15,132.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070772226,3.785,132.11,132.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070772420,3.785,132.11,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726070773522,7.49061657,132.1,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726070773730,32.06,132.15,132.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070774512,3.7851,132.11,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726070774719,32.06,132.15,132.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070775415,1.4004,132.16,132.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070775617,3.7848,132.12,132.06,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726070775817,1.4004,132.16,132.06,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726070776017,32.06,132.15,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726070776222,1.4004,132.16,132.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070776619,1.4004,132.16,132.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070776823,3.7836,132.16,132.08,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726070777013,3.71431816,132.17,132.08,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726070777219,3.784,132.14,132.08,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726070777427,7.48903597,132.14,132.08,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726070778021,7.48903597,132.14,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726070778220,7.48903597,132.14,132.08,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726070778424,3.70503597,132.14,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726070778827,33.4813,132.19,132.08,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726070779038,33.4813,132.19,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726070779329,37.33325001,132.19,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726070779532,37.33325001,132.19,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726070779928,37.33325001,132.19,132.08,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726070780323,3.7839,132.15,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726070780532,37.33325001,132.19,132.08,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726070780732,37.33325001,132.19,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726070781333,3.7839,132.15,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726070781529,37.33325001,132.19,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726070781932,37.33325001,132.19,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726070782323,3.7837,132.16,132.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070782537,3.7837,132.16,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726070782924,3.7837,132.16,132.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070782925,3.7832,132.17,132.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070783328,32.06,132.21,132.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070783529,7.51942021,132.21,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726070783728,1.434,132.23,132.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070783934,7.48722611,132.23,132.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070784135,33.4953,132.27,132.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070784336,37.19174208,132.27,132.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070784536,3.7809,132.25,132.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070785333,3.8012869,132.25,132.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070785533,1.4353,132.27,132.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070785733,1.4353,132.27,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726070785734,3.7811,132.25,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726070786141,3.69984859,132.25,132.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070786335,33.4953,132.27,132.15,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726070786534,33.4953,132.27,132.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070786931,3.7815,132.23,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726070787135,37.20728365,132.27,132.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070787341,32.06,132.23,132.15,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726070787646,32.06,132.23,132.15,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726070788038,3.7825,132.2,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726070788232,3.73278862,132.2,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726070788438,32.06,132.23,132.15,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726070788745,32.06,132.23,132.15,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726070789236,3.7829,132.18,132.15,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726070789438,3.7829,132.18,132.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070789439,3.70733368,132.18,132.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070789638,32.06,132.21,132.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070789842,3.7835,132.16,132.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070790043,3.7835,132.16,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726070790845,3.82010141,132.18,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726070791046,1.409,132.2,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726070791240,32.06,132.19,132.07,36.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726070791641,32.06,132.17,132.07,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726070791841,3.7847,132.12,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726070793049,3.7852,132.1,132.07,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1726070793242,3.7852,132.1,132.07,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726070793442,32.06,132.14,132.07,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726070793749,3.785,132.11,132.07,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726070794154,32.06,132.16,132.07,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726070794759,32.06,132.14,132.07,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726070795253,3.7851,132.11,132.07,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726070795452,32.06,132.14,132.07,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726070795755,3.7847,132.12,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726070796046,3.7847,132.12,132.07,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726070796047,3.73920945,132.12,132.07,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726070796251,3.7848,132.12,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726070796449,32.06,132.15,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726070796752,32.06,132.15,132.07,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726070796957,32.06,132.16,132.07,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726070797253,3.7843,132.14,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726070798057,32.06,132.16,132.07,36.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726070798452,3.7845,132.13,132.07,36.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726070798856,32.06,132.16,132.07,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726070799160,32.06,132.16,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726070799352,32.06,132.16,132.07,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726070799656,3.7848,132.12,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726070800449,3.7851,132.11,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726070801347,3.7847,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726070801554,7.65394591,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726070802153,7.65394591,132.12,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726070802349,3.7849,132.11,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726070803157,3.7852,132.1,132.07,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726070803360,32.06,132.15,132.07,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1726070803361,32.06,132.15,132.07,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726070803561,32.06,132.15,132.07,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726070804367,32.06,132.17,132.07,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726070804660,32.06,132.17,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726070804858,32.06,132.17,132.07,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726070805462,3.85491561,132.19,132.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070805662,1.409,132.2,132.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070805860,3.81415594,132.2,132.13,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726070806159,4.1467,132.24,132.13,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726070806366,4.1467,132.24,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726070807457,3.7825,132.2,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726070807764,4.1467,132.24,132.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070807971,4.1467,132.24,132.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070807972,3.7816,132.23,132.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070808273,3.71198365,132.27,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726070808458,3.7813,132.24,132.17,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726070808657,3.7813,132.24,132.2,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726070809062,7.55200681,132.25,132.17,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726070809258,32.06,132.25,132.17,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726070809760,32.06,132.25,132.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726070809761,35.78295354,132.25,132.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726070809959,35.78295354,132.25,132.12,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726070809960,32.06,132.23,132.12,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726070810166,3.783,132.18,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726070810560,3.82962626,132.19,132.12,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726070810761,3.7828,132.19,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726070810964,5.0787674,132.22,132.12,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726070811162,1.3282,132.22,132.13,33.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726070811464,3.7824,132.2,132.13,34.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726070812061,7.53796321,132.21,132.13,34.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726070812269,33.4236,132.24,132.13,34.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726070812469,37.19800593,132.24,132.13,34.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726070812664,3.7819,132.22,132.13,34.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726070813362,3.7819,132.22,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726070813569,3.7821,132.21,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726070813855,37.19800593,132.24,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726070814367,3.7821,132.21,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726070814766,3.7821,132.21,132.13,34.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726070814767,3.7821,132.21,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726070814971,3.7823,132.2,132.13,34.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726070815268,37.19800593,132.24,132.13,34.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726070815874,32.06,132.22,132.13,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726070816974,3.7826,132.19,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726070817367,3.7826,132.19,132.13,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726070817567,3.7826,132.19,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726070818168,32.06,132.22,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726070818370,32.06,132.22,132.13,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726070818371,1.4272,132.21,132.13,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726070818578,32.06,132.2,132.12,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726070818870,3.7832,132.17,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726070819577,1.4272,132.21,132.12,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726070820883,1.4272,132.21,132.13,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726070821268,1.4272,132.21,132.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070821472,3.7825,132.2,132.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070821679,1.4272,132.21,132.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070822083,3.7826,132.19,132.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070822673,3.7826,132.19,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726070823283,3.7834,132.17,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726070823483,1.4272,132.21,132.12,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726070823979,1.4272,132.21,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726070824178,32.06,132.2,132.11,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726070824582,3.7838,132.15,132.11,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1726070824779,3.86446193,132.15,132.07,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726070824976,3.7845,132.13,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726070825171,32.06,132.17,132.07,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726070825377,32.06,132.2,132.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070825583,3.7828,132.19,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726070825782,32.06,132.2,132.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070826177,3.7837,132.15,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726070826474,3.8682816,132.14,132.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726070826683,32.06,132.18,132.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726070826878,1.3734,132.17,132.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726070827075,5.21442952,132.17,132.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726070828380,3.7839,132.15,132.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726070828791,5.21442952,132.17,132.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726070829585,3.7842,132.14,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726070829886,6.59352952,132.17,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726070830075,3.7843,132.14,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726070830384,6.59352952,132.17,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726070830580,32.06,132.16,132.08,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726070830784,1.3297,132.15,132.06,6.32010241]
["bitfinex-derivatives","SOLF0:USTF0",1726070830985,1.3297,132.15,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726070831289,5.1135,132.15,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726070831990,1.3297,132.15,132.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070832382,3.7852,132.1,132.06,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1726070832678,32.06,132.14,132.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070832984,32.06,132.14,132.04,33.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726070833377,3.7845,132.13,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726070833584,1.3297,132.15,132.04,33.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726070833989,3.7852,132.1,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726070834286,3.7852,132.1,132.04,33.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726070834585,32.06,132.14,132.04,33.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726070834586,3.785,132.11,132.04,33.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726070834978,1.3297,132.15,132.04,33.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726070835182,3.7844,132.13,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726070835585,1.3297,132.15,132.04,33.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726070835782,3.785,132.11,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726070835984,1.3297,132.15,132.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070836184,5.03094952,132.15,132.07,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726070836487,2.7525,132.17,132.11,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070836784,3.70352139,132.2,132.13,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070836980,1.3067,132.22,132.13,36.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726070837186,1.3067,132.22,132.13,39.96532252]
["bitfinex-derivatives","SOLF0:USTF0",1726070837389,1.3067,132.22,132.13,36.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726070837584,2.6158,132.22,132.13,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1726070837784,4.0346,132.22,132.13,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1726070838186,4.0346,132.22,132.13,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726070838586,3.7831,132.18,132.13,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726070838777,3.7831,132.18,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726070839190,3.7826,132.19,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726070839488,4.0346,132.22,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726070840287,4.0346,132.22,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726070841188,4.0346,132.22,132.11,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070841381,2.6158,132.22,132.13,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070841586,7.5182421,132.23,132.14,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726070841885,32.06,132.25,132.14,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726070842387,1.3281,132.26,132.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070842578,1.3281,132.26,132.15,35.8922107]
["bitfinex-derivatives","SOLF0:USTF0",1726070842782,1.3281,132.26,132.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070842986,3.83410277,132.25,132.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070843193,2.8267,132.28,132.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070843391,3.7806,132.26,132.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070843579,3.85075304,132.25,132.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070844195,2.8267,132.28,132.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070846087,3.7807,132.26,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726070846288,3.7807,132.26,132.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070846486,2.8267,132.28,132.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070846788,3.7812,132.24,132.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070847193,3.7812,132.24,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726070847498,3.85081627,132.23,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726070847686,3.85081627,132.23,132.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070847886,3.85081627,132.23,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726070848184,3.7809,132.25,132.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070848585,7.53070753,132.25,132.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070849695,32.06,132.24,132.14,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726070849888,32.06,132.22,132.14,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726070850390,3.7825,132.2,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726070850987,35.84196387,132.22,132.14,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726070851288,3.78196387,132.22,132.14,36.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726070851489,1.3084,132.24,132.14,36.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726070851686,3.7815,132.23,132.14,36.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726070851883,3.83911003,132.23,132.14,36.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726070852192,32.06,132.27,132.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070852582,32.06,132.27,132.14,36.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726070852583,3.7812,132.24,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726070852783,35.76024216,132.27,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726070853286,3.7816,132.23,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726070853686,35.76024216,132.27,132.14,36.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726070853892,3.7814,132.24,132.14,36.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726070854299,3.7814,132.24,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726070854902,35.76024216,132.27,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726070854903,3.7816,132.23,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726070855395,3.7818,132.22,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726070855591,35.76024216,132.27,132.14,36.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726070855991,3.7817,132.23,132.14,36.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726070856192,35.76024216,132.27,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726070856590,3.7819,132.22,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726070856791,35.76024216,132.27,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726070856996,3.7816,132.23,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726070857197,35.76024216,132.27,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726070857596,3.7817,132.23,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726070858396,3.7818,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726070859196,3.7821,132.21,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726070860201,32.06,132.25,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726070860402,32.06,132.23,132.14,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726070860599,32.06,132.21,132.14,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726070860810,32.06,132.21,132.14,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726070860995,32.06,132.18,132.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1726070861201,35.81681198,132.18,132.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1726070861497,3.7832,132.17,132.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1726070862105,35.81681198,132.18,132.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1726070862505,35.81681198,132.18,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726070862803,35.81681198,132.18,132.1,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726070863106,35.81681198,132.18,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726070863294,3.7839,132.15,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726070863904,3.7839,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726070864093,3.7839,132.15,132.1,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726070864603,3.7839,132.15,132.08,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726070864604,32.06,132.16,132.08,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726070864794,32.06,132.16,132.07,33.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726070864795,32.06,132.16,132.07,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726070864996,32.06,132.16,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726070865212,32.06,132.14,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726070865398,3.7852,132.1,132.07,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726070865905,3.86100386,132.1,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726070866106,32.06,132.14,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726070867104,32.06,132.14,132.02,34.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726070867105,32.06,132.12,132.02,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726070867313,32.06,132.1,132.02,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1726070867515,35.92730288,132.1,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726070868111,3.86730288,132.1,132.02,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1726070868316,32.06,132.12,132.02,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1726070868616,1.3848,132.13,132.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070869816,1.3848,132.13,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726070870009,1.3848,132.13,132.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070870208,1.3848,132.13,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726070871016,32.06,132.14,132.02,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1726070871315,3.7843,132.13,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726070872521,3.7846,132.12,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726070872812,3.81579943,132.11,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726070873015,3.81579943,132.11,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726070873812,3.7843,132.13,132.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070875317,3.7846,132.12,132.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726070875704,2.7152,132.15,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726070876414,2.7152,132.15,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726070876415,22.6952,132.15,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726070876618,3.7848,132.12,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726070876810,3.82127981,132.11,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726070877114,3.7848,132.12,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726070877314,3.72027866,132.11,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726070878217,7.50517866,132.11,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726070880013,3.72027866,132.11,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726070880319,22.6952,132.15,132.05,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070880517,3.7842,132.14,132.05,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070880714,3.7842,132.14,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726070880926,22.6952,132.15,132.05,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070881119,3.7848,132.12,132.05,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070881313,3.80925336,132.11,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726070881914,3.80925336,132.11,132.05,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070882318,22.6952,132.15,132.03,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070882319,19.98,132.13,132.03,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070882618,19.98,132.11,132.03,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070882821,3.7856,132.09,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726070883219,3.7853,132.1,132.02,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1726070883424,3.85468726,132.11,132.03,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070883611,19.98,132.13,132.03,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070884011,19.98,132.13,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726070884417,3.7847,132.12,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726070884616,3.76808301,132.11,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726070885024,23.7644,132.13,132.02,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1726070885223,19.98,132.15,132.07,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070885419,2.8196,132.19,132.09,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070885626,3.783,132.18,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726070885819,3.75823676,132.17,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726070886318,3.7833,132.17,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726070886516,3.75899416,132.17,132.11,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070886724,19.98,132.18,132.08,24.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726070886923,19.98,132.17,132.08,24.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726070887121,19.98,132.17,132.08,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726070887716,23.76803936,132.17,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726070887922,19.98,132.15,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726070888227,19.98,132.15,132.08,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1726070888614,19.98,132.13,132.08,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726070888816,19.98,132.11,132.01,22.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726070889012,19.98,132.14,132.01,24.197]
["bitfinex-derivatives","SOLF0:USTF0",1726070889215,3.785,132.11,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726070889819,3.785,132.11,132.04,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070890019,3.7847,132.12,132.04,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070890621,3.785,132.11,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726070890925,19.98,132.14,132.04,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070891119,3.7842,132.14,132.06,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070891317,3.72425022,132.15,132.07,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1726070891517,19.98,132.16,132.07,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1726070891721,3.7842,132.14,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726070891918,23.71182368,132.16,132.07,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1726070892126,23.71182368,132.16,132.08,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070892325,21.3954,132.18,132.08,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070892627,19.98,132.2,132.11,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726070892828,3.7836,132.16,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726070893328,19.98,132.18,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726070894428,31.99,132.19,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726070894632,3.7838,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726070894829,3.80743319,132.15,132.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070895034,31.99,132.19,132.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070895327,31.99,132.16,132.07,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1726070895627,35.6831345,132.16,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726070896032,3.7843,132.14,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726070896535,3.7846,132.12,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726070897432,31.99,132.14,132.07,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1726070897934,35.82526383,132.14,132.07,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1726070898128,35.82526383,132.14,132.03,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070898334,35.82526383,132.14,132.01,36.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726070898533,3.7853,132.1,132.01,36.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726070899326,35.82526383,132.14,132.01,43.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726070899628,1.3784,132.17,132.07,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070899837,3.7839,132.15,132.08,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726070900333,3.84397002,132.17,132.08,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726070900531,3.7836,132.16,132.08,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726070900743,7.65709534,132.16,132.08,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726070900925,3.7837,132.15,132.12,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726070902027,7.49129929,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726070902228,3.7836,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726070902536,3.7836,132.16,132.09,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070902735,3.7839,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726070902935,3.8564615,132.16,132.09,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070903239,3.7835,132.16,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726070903437,7.55677781,132.16,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726070904637,1.3589,132.23,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726070904638,31.99,132.2,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726070904838,31.99,132.2,132.09,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070905035,31.99,132.2,132.11,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070905237,3.7831,132.18,132.14,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726070905636,3.7831,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726070905937,7.50147365,132.19,132.11,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070906136,3.71877365,132.19,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726070906343,33.3949,132.22,132.11,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070906648,31.99,132.22,132.13,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070906833,31.99,132.22,132.14,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726070907541,3.7825,132.2,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726070907743,7.57762707,132.2,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726070907940,3.7827,132.19,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726070908253,3.7827,132.19,132.14,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726070908254,3.87800828,132.2,132.14,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726070908435,3.7825,132.2,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726070908636,7.56854419,132.2,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726070909145,1.3396,132.25,132.14,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726070909146,31.99,132.24,132.14,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726070909346,1.3396,132.25,132.15,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070909832,3.7815,132.23,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726070910042,31.99,132.26,132.15,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070910445,3.7814,132.24,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726070910739,31.99,132.26,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726070910934,31.99,132.24,132.14,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726070911141,31.99,132.22,132.14,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726070911945,3.7827,132.19,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726070912243,7.54518274,132.19,132.14,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726070912743,3.7831,132.18,132.14,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726070912940,31.99,132.2,132.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070913141,31.99,132.18,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726070913340,3.7837,132.16,132.09,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726070913736,31.99,132.18,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726070913933,5.1098243,132.2,132.09,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726070913934,3.7833,132.17,132.09,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726070914138,37.0998243,132.2,132.09,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726070914336,37.0998243,132.2,132.1,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070914337,35.7026243,132.2,132.1,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070915045,3.7829,132.18,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726070915837,3.7829,132.18,132.09,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726070915838,31.99,132.18,132.09,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726070916935,5.0587243,132.2,132.09,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726070917141,31.99,132.18,132.09,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726070917340,3.7839,132.15,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726070917637,31.99,132.18,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726070918438,31.99,132.16,132.09,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726070918640,31.99,132.16,132.05,170.70496287]
["bitfinex-derivatives","SOLF0:USTF0",1726070918846,3.7849,132.11,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726070919047,3.77366348,132.12,132.05,170.70496287]
["bitfinex-derivatives","SOLF0:USTF0",1726070919245,31.99,132.14,132.05,170.70496287]
["bitfinex-derivatives","SOLF0:USTF0",1726070919962,31.99,132.12,132.02,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1726070920144,3.7857,132.08,132.02,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1726070920342,31.99,132.1,132.02,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726070920548,35.7064925,132.1,132.02,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726070920945,3.7858,132.08,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726070921645,3.7858,132.08,132.02,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726070922338,3.7858,132.08,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726070922538,35.7064925,132.1,132.02,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726070922949,31.99,132.08,132.0,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726070923455,35.68743811,132.08,132.0,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726070923857,3.7865,132.06,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726070924152,35.68743811,132.08,131.99,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726070924355,31.99,132.06,131.99,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726070925248,3.7866,132.05,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726070925455,3.8137288,132.04,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726070925653,31.99,132.06,131.99,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726070925950,3.7044473,132.05,131.99,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726070926143,3.7044473,132.05,132.0,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070926350,3.7044473,132.05,132.0,33.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726070926552,31.99,132.1,132.0,33.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726070927054,3.7862,132.07,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726070927247,1.2996,132.09,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726070927449,5.06238505,132.09,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726070927647,3.786,132.07,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726070928154,5.06238505,132.09,132.0,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726070929063,31.99,132.08,132.0,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726070929250,31.99,132.06,131.95,33.414]
["bitfinex-derivatives","SOLF0:USTF0",1726070929565,1.372,132.08,131.96,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726070929566,31.99,132.04,131.96,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726070930151,3.7874,132.03,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726070930349,31.99,132.04,131.96,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726070930350,3.87765151,132.02,131.96,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726070930554,31.99,132.04,131.96,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726070931063,33.3035,132.07,131.96,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726070931253,3.7875,132.02,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726070931444,7.56098484,132.02,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726070931651,7.56098484,132.02,131.96,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726070931848,3.77348484,132.02,131.96,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726070932056,31.99,132.05,131.96,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726070932363,31.99,132.02,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726070932555,35.86230011,132.02,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726070932751,2.6668,132.01,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726070932947,2.6668,132.01,131.91,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070933155,2.6668,132.01,131.93,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1726070933578,3.7882,132.0,131.95,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726070933749,2.6668,132.01,131.93,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1726070934051,2.6668,132.01,131.93,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726070934256,31.99,132.0,131.93,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726070934648,3.7886,131.99,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726070934852,31.99,132.0,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726070935355,2.6668,132.01,131.93,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726070935567,3.87230011,132.02,131.93,33.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726070935861,3.7878,132.01,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726070936059,3.88122489,132.0,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726070936266,3.788,132.0,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726070936558,3.82930341,132.0,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726070936755,3.7886,131.98,131.93,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726070936963,3.7886,131.98,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726070938356,5.09690643,132.0,131.89,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726070938561,31.99,131.95,131.89,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726070941771,31.99,131.95,131.88,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726070941967,31.99,131.95,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726070942268,31.99,131.95,131.88,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726070942468,31.99,131.95,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726070942869,1.3578,131.99,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726070942870,35.7802,131.93,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726070943366,39.64592143,131.93,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726070943567,31.99,131.93,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726070943766,31.99,131.96,131.86,33.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726070944161,3.7898,131.94,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726070944476,31.99,131.96,131.86,33.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726070944677,3.7905,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726070945076,3.79482902,131.93,131.86,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726070945268,31.99,131.94,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726070945572,31.99,131.94,131.86,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726070945772,3.7912,131.89,131.86,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726070945969,3.77976641,131.92,131.86,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726070946166,33.3533,131.94,131.86,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726070946369,33.3533,131.94,131.86,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1726070947068,33.3533,131.94,131.86,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726070947272,31.99,131.92,131.83,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726070947476,35.69999544,131.92,131.83,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726070947666,31.99,131.9,131.83,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726070948274,3.7913,131.89,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726070948465,7.58206293,131.89,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726070948874,3.7915,131.88,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726070949267,7.58206293,131.89,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726070949468,31.99,131.92,131.83,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726070949664,35.78428051,131.92,131.83,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726070949974,3.7911,131.9,131.83,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726070950179,35.78428051,131.92,131.83,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726070950364,3.7908,131.91,131.83,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726070950570,3.79428051,131.92,131.83,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726070950870,33.3533,131.94,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726070951073,31.99,131.91,131.83,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726070951273,35.73800879,131.91,131.83,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726070951473,31.99,131.89,131.83,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726070951775,1.3435,131.93,131.83,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726070951776,31.99,131.92,131.83,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726070952073,3.87430782,131.92,131.83,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726070952471,1.3435,131.93,131.83,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726070952778,3.7911,131.9,131.83,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726070952974,31.99,131.92,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726070953366,31.99,131.92,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726070953567,31.99,131.89,131.82,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726070953867,31.99,131.92,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726070954372,31.99,131.92,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726070954578,31.99,131.9,131.82,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726070955573,31.99,131.88,131.82,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726070955879,31.99,131.9,131.82,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726070956176,3.7916,131.88,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726070956972,3.7916,131.88,131.82,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726070957181,3.7918,131.87,131.82,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726070957372,31.99,131.88,131.77,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070957678,31.99,131.88,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726070957877,3.7921,131.86,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726070958078,3.80802487,131.86,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726070958274,3.7921,131.86,131.77,33.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726070958671,33.3796,131.88,131.81,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726070958876,3.7919,131.87,131.77,33.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726070959078,3.87063732,131.86,131.77,33.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726070959274,1.3896,131.88,131.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070959879,1.3896,131.88,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726070960280,1.3896,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726070960585,1.4361,131.89,131.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070960989,1.4361,131.89,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726070960990,3.7913,131.89,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726070961680,35.781,131.9,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726070961880,31.99,131.9,131.8,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070962179,35.7811,131.9,131.8,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070962387,3.7911,131.9,131.8,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070962585,34.8025,131.92,131.8,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070962884,3.7914,131.89,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726070963084,31.99,131.9,131.8,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070963881,3.7917,131.88,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726070964081,31.99,131.9,131.8,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070964282,31.99,131.88,131.77,33.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726070964484,31.99,131.9,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726070964986,3.7914,131.89,131.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070965206,31.99,131.9,131.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070965488,34.8025,131.92,131.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070965692,3.7912,131.89,131.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070965886,34.8025,131.92,131.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070966290,3.7914,131.89,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726070966592,3.7914,131.89,131.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070966793,35.781,131.9,131.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070966982,31.99,131.9,131.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070967385,3.7914,131.89,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726070967689,34.8025,131.92,131.81,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070967889,3.7911,131.9,131.82,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726070968286,34.8025,131.92,131.82,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726070968482,3.7914,131.89,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726070968791,34.8025,131.92,131.82,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726070968995,34.8025,131.92,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726070969591,34.8025,131.92,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726070969788,34.8025,131.92,131.82,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726070970395,31.99,131.9,131.82,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726070970602,3.7919,131.87,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726070970796,31.99,131.9,131.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070971206,3.7921,131.86,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726070971393,3.81534026,131.86,131.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070971592,31.99,131.9,131.79,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1726070972406,31.99,131.9,131.78,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726070972407,20.02,131.9,131.8,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726070972795,3.7913,131.89,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726070973506,3.7916,131.88,131.8,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726070974409,20.02,131.9,131.8,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726070974614,22.8325,131.92,131.8,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726070974813,3.791,131.9,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726070975007,22.8325,131.92,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726070975303,22.8325,131.92,131.8,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726070975502,22.8325,131.92,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726070975701,22.8325,131.92,131.8,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726070975702,22.8325,131.92,131.82,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726070975912,22.8325,131.92,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726070975913,3.7909,131.9,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726070976407,22.8325,131.92,131.83,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726070976408,2.8125,131.92,131.83,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726070976608,23.8114,131.89,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726070977203,3.7916,131.88,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726070977512,20.02,131.87,131.78,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726070977906,20.02,131.87,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726070978708,2.8125,131.92,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726070978709,20.02,131.89,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726070978901,3.7917,131.88,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726070979102,20.02,131.89,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726070979301,20.02,131.87,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726070979504,7.62736822,131.86,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726070979697,7.62736822,131.86,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726070980309,3.7924,131.85,131.78,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726070980508,20.02,131.85,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726070980708,20.02,131.81,131.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726070981111,20.02,131.81,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726070981310,20.02,131.81,131.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726070981507,2.7483,131.85,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726070981508,20.02,131.77,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726070981708,20.02,131.77,131.69,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726070982218,20.02,131.77,131.67,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726070982219,35.94962805,131.77,131.67,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726070982400,32.1,131.75,131.67,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726070982810,3.88568392,131.74,131.67,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726070983013,32.1,131.75,131.67,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726070983206,35.92685592,131.75,131.61,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726070983409,32.1,131.73,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726070983719,3.7962,131.72,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726070984012,32.1,131.73,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726070984403,3.7966,131.71,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726070984807,32.1,131.71,131.63,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726070985016,32.1,131.68,131.61,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726070985201,32.1,131.68,131.51,182.28764914]
["bitfinex-derivatives","SOLF0:USTF0",1726070985202,32.1,131.66,131.54,36.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726070985407,35.93116883,131.68,131.56,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726070985605,32.1,131.68,131.56,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726070985911,35.80509607,131.68,131.56,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726070986911,35.80509607,131.68,131.6,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726070987116,35.80509607,131.68,131.56,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726070987416,35.80509607,131.68,131.58,3.7472469]
["bitfinex-derivatives","SOLF0:USTF0",1726070987605,35.80509607,131.68,131.56,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726070987807,39.60239607,131.68,131.56,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726070988109,39.60239607,131.68,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726070988907,3.7976,131.67,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726070989315,35.80509607,131.68,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726070989511,35.80509607,131.68,131.58,3.72844008]
["bitfinex-derivatives","SOLF0:USTF0",1726070989711,35.80509607,131.68,131.56,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726070990109,39.60249607,131.68,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726070990606,39.60249607,131.68,131.58,3.88648279]
["bitfinex-derivatives","SOLF0:USTF0",1726070990809,39.60249607,131.68,131.56,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726070991015,32.1,131.68,131.58,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726070991217,5.11774448,131.7,131.6,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726070991413,3.79454448,131.7,131.61,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726070991619,6.5039,131.72,131.61,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726070991917,10.24791641,131.72,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726070992309,3.7964,131.71,131.61,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726070992511,6.45161641,131.72,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726070992916,3.7967,131.7,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726070993716,3.7971,131.69,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726070994309,1.4068,131.71,131.61,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726070995620,3.7974,131.68,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726070996217,32.1,131.69,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726070996714,3.7977,131.67,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726070996916,32.1,131.67,131.56,35.98230377]
["bitfinex-derivatives","SOLF0:USTF0",1726070997123,32.1,131.67,131.57,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726070997318,3.7981,131.65,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726070997519,3.7393617,131.65,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726070997719,32.1,131.67,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726070997921,3.798,131.66,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726070998114,3.82636778,131.65,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726070998521,3.82636778,131.65,131.57,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726070998821,32.1,131.69,131.57,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726070999126,32.1,131.69,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726070999127,3.7973,131.68,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726070999328,3.7973,131.68,131.58,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726070999625,1.4068,131.71,131.58,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726070999819,1.4068,131.71,131.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071000014,5.2033,131.71,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726071000220,1.4068,131.71,131.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071000421,32.1,131.7,131.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071000620,442.12046,131.74,131.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071000925,442.12046,131.74,131.65,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071001230,442.12046,131.74,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071001231,410.02046,131.74,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071001521,410.02046,131.74,131.65,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071001719,410.02046,131.74,131.64,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1726071001720,3.7961,131.72,131.64,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1726071001920,410.02046,131.74,131.64,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1726071002319,3.7959,131.73,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071002625,410.02046,131.74,131.64,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1726071002824,32.1,131.68,131.59,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071003026,35.82977284,131.68,131.59,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726071003419,3.7975,131.67,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726071004429,32.1,131.68,131.59,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726071005121,1.4325,131.72,131.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071005321,1.4325,131.72,131.62,3.79758377]
["bitfinex-derivatives","SOLF0:USTF0",1726071005636,1.4325,131.72,131.59,34.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726071005924,32.1,131.69,131.6,3.87280601]
["bitfinex-derivatives","SOLF0:USTF0",1726071006120,32.1,131.71,131.59,34.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726071006525,32.1,131.71,131.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071006728,32.1,131.71,131.6,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071007230,32.1,131.71,131.6,35.92017777]
["bitfinex-derivatives","SOLF0:USTF0",1726071007534,32.1,131.69,131.59,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726071007936,32.1,131.69,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726071008135,32.1,131.69,131.59,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726071008136,32.1,131.67,131.59,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726071008431,3.798,131.66,131.61,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726071008834,32.1,131.67,131.59,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726071009227,32.1,131.69,131.59,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726071009423,32.1,131.69,131.59,34.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726071009931,32.1,131.69,131.59,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726071010126,3.7973,131.68,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726071010523,32.1,131.69,131.59,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726071010930,35.897,131.69,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726071011129,32.1,131.69,131.59,34.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726071011331,3.7972,131.68,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726071013031,32.1,131.69,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726071013032,35.897,131.69,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726071013227,32.1,131.69,131.59,34.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726071013430,3.7973,131.68,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726071013727,3.7973,131.68,131.59,34.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726071014330,32.1,131.71,131.59,34.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726071014529,1.4325,131.72,131.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071014735,410.02046,131.74,131.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071014932,410.02046,131.74,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726071015128,410.02046,131.74,131.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726071015730,410.02046,131.74,131.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071015926,410.02046,131.74,131.69,3.85951515]
["bitfinex-derivatives","SOLF0:USTF0",1726071016134,410.02046,131.74,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071016832,407.86286,131.74,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071017425,401.39066,131.74,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071017631,289.94236,131.74,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071017835,287.35726,131.74,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071018338,283.64970066,131.74,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071018639,283.64970066,131.74,131.73,7.59154791]
["bitfinex-derivatives","SOLF0:USTF0",1726071019935,282.94970066,131.74,131.73,7.63535676]
["bitfinex-derivatives","SOLF0:USTF0",1726071020326,279.24970066,131.74,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071020531,149.26703829,131.74,131.73,7.5268261]
["bitfinex-derivatives","SOLF0:USTF0",1726071020731,121.71703829,131.74,131.73,7.5268261]
["bitfinex-derivatives","SOLF0:USTF0",1726071021834,121.71703829,131.74,131.73,35.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726071022140,94.35703829,131.74,131.73,35.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726071022341,94.35703829,131.74,131.73,39.75546909]
["bitfinex-derivatives","SOLF0:USTF0",1726071022640,77.83653829,131.74,131.73,35.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726071022940,68.38953829,131.74,131.73,35.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726071023231,68.38953829,131.74,131.73,39.6476021]
["bitfinex-derivatives","SOLF0:USTF0",1726071023633,1.312,131.85,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726071024236,1.312,131.85,131.8,3.85803171]
["bitfinex-derivatives","SOLF0:USTF0",1726071024440,1.312,131.85,131.78,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071024733,1.312,131.85,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726071024936,1.312,131.85,131.78,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071026443,1.312,131.85,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726071026631,1.312,131.85,131.78,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071027042,1.312,131.85,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726071027437,1.312,131.85,131.73,3.7518021]
["bitfinex-derivatives","SOLF0:USTF0",1726071027438,5.1045,131.85,131.76,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071027870,5.1045,131.85,131.71,3.79210906]
["bitfinex-derivatives","SOLF0:USTF0",1726071027871,32.1,131.81,131.71,3.79210906]
["bitfinex-derivatives","SOLF0:USTF0",1726071028037,1.3797,131.8,131.68,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071028237,1.3797,131.8,131.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071028439,1.3677,131.79,131.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071028637,1.3677,131.79,131.68,35.95205436]
["bitfinex-derivatives","SOLF0:USTF0",1726071028837,1.3796,131.78,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071029537,1.3796,131.78,131.7,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071030237,1.3796,131.78,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726071030433,1.3677,131.79,131.75,3.76641615]
["bitfinex-derivatives","SOLF0:USTF0",1726071030635,3.7927,131.84,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071030834,3.7927,131.84,131.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071030835,32.1,131.84,131.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071031237,32.1,131.84,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726071032147,3.7933,131.82,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726071032348,32.1,131.84,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726071032846,3.7934,131.82,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071033236,3.7934,131.82,131.72,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071033538,3.7934,131.82,131.72,35.82988767]
["bitfinex-derivatives","SOLF0:USTF0",1726071033939,3.7934,131.82,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726071034244,3.7935,131.81,131.72,35.82988767]
["bitfinex-derivatives","SOLF0:USTF0",1726071034441,32.1,131.84,131.72,35.82988767]
["bitfinex-derivatives","SOLF0:USTF0",1726071034746,3.7931,131.83,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726071035139,3.7932,131.82,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726071035344,36.268,131.86,131.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071035642,4.168,131.86,131.77,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071035844,4.168,131.86,131.78,3.87569249]
["bitfinex-derivatives","SOLF0:USTF0",1726071036049,4.168,131.86,131.77,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071036347,36.268,131.86,131.75,3.79411095]
["bitfinex-derivatives","SOLF0:USTF0",1726071036547,36.268,131.86,131.73,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071036742,3.7934,131.82,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726071038342,36.268,131.86,131.75,3.83698869]
["bitfinex-derivatives","SOLF0:USTF0",1726071038538,36.268,131.86,131.73,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071038748,3.7933,131.82,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071039245,3.7933,131.82,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726071039454,36.268,131.86,131.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071039948,3.7932,131.82,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071040138,3.7932,131.82,131.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071040346,36.268,131.86,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071040843,36.268,131.86,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071041037,3.7935,131.82,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071041638,3.7931,131.83,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726071041836,3.7931,131.83,131.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071042249,3.7932,131.82,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071042947,3.793,131.83,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071043847,3.7927,131.84,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726071044243,3.7927,131.84,131.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071044550,3.7929,131.83,131.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071045150,3.7933,131.82,131.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071045346,4.168,131.86,131.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071045551,4.168,131.86,131.77,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071045747,4.168,131.86,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726071046249,3.7928,131.84,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726071046847,3.793,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726071047252,4.168,131.86,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726071047452,3.7928,131.84,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726071047851,4.168,131.86,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726071048054,3.7931,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726071049751,3.7935,131.81,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071050155,36.268,131.86,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071050354,32.1,131.84,131.73,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071050555,32.1,131.81,131.71,35.94305987]
["bitfinex-derivatives","SOLF0:USTF0",1726071050751,4.0714,131.8,131.71,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071050954,3.7946,131.77,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726071051460,3.7947,131.77,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726071051853,32.1,131.79,131.69,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071052053,3.7951,131.76,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726071052261,3.7951,131.76,131.69,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071052559,3.7947,131.77,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071052746,32.1,131.79,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071053053,3.7948,131.77,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071053259,32.1,131.79,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071053454,3.7948,131.77,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071053650,32.1,131.79,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071054061,32.1,131.79,131.69,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071054255,32.1,131.77,131.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071054648,3.7957,131.74,131.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071054857,1.3332,131.73,131.68,3.82279249]
["bitfinex-derivatives","SOLF0:USTF0",1726071055250,1.3332,131.73,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071055557,34.7696,131.8,131.7,3.72883286]
["bitfinex-derivatives","SOLF0:USTF0",1726071055762,3.7945,131.78,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071056054,3.7945,131.78,131.71,3.79527678]
["bitfinex-derivatives","SOLF0:USTF0",1726071056259,3.7945,131.78,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071056653,5.1274,131.79,131.71,35.83111094]
["bitfinex-derivatives","SOLF0:USTF0",1726071056860,5.1274,131.79,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726071057654,3.7943,131.78,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726071058864,3.7946,131.77,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726071059359,3.7946,131.77,131.71,35.85607348]
["bitfinex-derivatives","SOLF0:USTF0",1726071059551,1.3332,131.79,131.71,35.85607348]
["bitfinex-derivatives","SOLF0:USTF0",1726071060163,3.7947,131.77,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071060464,1.3332,131.79,131.71,35.85607348]
["bitfinex-derivatives","SOLF0:USTF0",1726071060661,1.3332,131.79,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726071060857,1.3332,131.79,131.71,35.85607348]
["bitfinex-derivatives","SOLF0:USTF0",1726071061055,3.7947,131.77,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071061457,3.7947,131.77,131.71,35.85607348]
["bitfinex-derivatives","SOLF0:USTF0",1726071061662,3.7944,131.78,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071061864,3.7944,131.78,131.71,35.85607348]
["bitfinex-derivatives","SOLF0:USTF0",1726071062564,1.3332,131.79,131.69,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071062960,1.3332,131.79,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726071063162,3.7948,131.77,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726071063458,1.3332,131.79,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726071063663,33.4332,131.79,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726071063873,3.7952,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726071064059,3.7952,131.75,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071065373,33.4332,131.79,131.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071065566,32.1,131.77,131.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071065869,3.796,131.73,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726071066461,3.796,131.73,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726071066766,3.7961,131.72,131.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071066970,3.81747779,131.73,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726071067166,2.6837,131.72,131.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071067362,3.7967,131.7,131.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071067564,2.6837,131.72,131.65,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726071067858,3.7953,131.75,131.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071068278,36.1734,131.79,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726071068464,36.1734,131.79,131.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071068665,32.1,131.77,131.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071068867,3.7957,131.74,131.67,3.71648819]
["bitfinex-derivatives","SOLF0:USTF0",1726071069069,3.7957,131.74,131.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071069377,3.7953,131.75,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726071069967,3.7953,131.75,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071070270,36.1734,131.79,131.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071070473,36.1734,131.79,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071070662,36.1734,131.79,131.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071070866,4.0734,131.79,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726071071067,4.0734,131.79,131.72,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071071364,4.0734,131.79,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726071071567,4.0734,131.79,131.72,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071071768,4.0734,131.79,131.68,35.81383002]
["bitfinex-derivatives","SOLF0:USTF0",1726071071969,3.7951,131.76,131.68,35.81383002]
["bitfinex-derivatives","SOLF0:USTF0",1726071072170,36.1734,131.79,131.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071072677,32.1,131.77,131.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071072970,32.1,131.77,131.66,3.76679279]
["bitfinex-derivatives","SOLF0:USTF0",1726071073170,32.1,131.77,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726071073171,3.7956,131.74,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726071073473,3.7956,131.74,131.65,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071073474,3.85561971,131.74,131.65,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071073676,3.7959,131.73,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071074069,3.80475301,131.74,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071074270,3.7958,131.73,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071074773,7.61964313,131.74,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726071074973,32.1,131.77,131.65,35.86679279]
["bitfinex-derivatives","SOLF0:USTF0",1726071075277,3.7954,131.75,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071075469,36.1734,131.79,131.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071075676,36.1734,131.79,131.69,3.73443195]
["bitfinex-derivatives","SOLF0:USTF0",1726071075982,36.1734,131.79,131.7,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071076172,4.0734,131.79,131.7,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071076379,3.7946,131.77,131.7,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071076581,3.7946,131.77,131.69,3.76480862]
["bitfinex-derivatives","SOLF0:USTF0",1726071076877,3.7946,131.77,131.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071077075,3.7946,131.77,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726071077475,3.7945,131.78,131.68,35.93201701]
["bitfinex-derivatives","SOLF0:USTF0",1726071077674,3.7945,131.78,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071077982,3.7947,131.77,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071078178,3.7947,131.77,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726071078774,3.7947,131.77,131.68,35.93201701]
["bitfinex-derivatives","SOLF0:USTF0",1726071078978,1.2995,131.82,131.74,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071079583,2.6492,131.85,131.74,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071079584,2.6492,131.85,131.78,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071079887,2.6492,131.85,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726071080477,3.7927,131.84,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726071080879,2.6492,131.85,131.75,3.74648849]
["bitfinex-derivatives","SOLF0:USTF0",1726071081577,2.6492,131.85,131.74,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071081578,2.6492,131.85,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071081781,2.6492,131.85,131.74,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071081983,34.7492,131.85,131.74,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071082179,38.5416,131.85,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726071082376,2.6492,131.85,131.79,3.77105547]
["bitfinex-derivatives","SOLF0:USTF0",1726071082575,2.6492,131.85,131.78,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071082576,1.3376,131.85,131.78,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071082791,1.3376,131.85,131.79,3.8697146]
["bitfinex-derivatives","SOLF0:USTF0",1726071083381,1.2995,131.87,131.78,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071083592,1.2995,131.87,131.78,35.8816803]
["bitfinex-derivatives","SOLF0:USTF0",1726071083882,5.0915,131.87,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726071084080,5.0915,131.87,131.78,35.8816803]
["bitfinex-derivatives","SOLF0:USTF0",1726071084473,3.792,131.86,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726071084878,1.2995,131.87,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726071085080,1.2995,131.87,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726071085081,5.0913,131.87,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726071085685,1.2995,131.87,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726071086187,1.2995,131.87,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726071086396,1.3825,131.89,131.81,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071087087,1.3825,131.89,131.83,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071087485,1.3773,131.92,131.83,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071087886,1.3773,131.92,131.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071087887,1.3773,131.92,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726071088197,5.25805551,131.92,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726071088779,5.25805551,131.92,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726071088780,9.04855551,131.92,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726071088982,5.25805551,131.92,131.83,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071089292,3.7909,131.91,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726071089693,5.25805551,131.92,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726071089886,5.25805551,131.92,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726071090187,5.25805551,131.92,131.85,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071090388,9.04865551,131.92,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726071090587,5.25805551,131.92,131.85,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071090989,1.3773,131.92,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726071091189,3.73492605,131.95,131.87,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071091389,3.7899,131.94,131.87,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071091902,3.83617747,131.95,131.87,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071092189,3.79,131.93,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726071092588,3.79,131.93,131.87,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071092789,3.79,131.93,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726071093196,1.3364,131.95,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726071093499,33.4364,131.95,131.82,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071093699,3.7911,131.9,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726071094094,3.7911,131.9,131.82,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071094593,3.7911,131.9,131.82,35.92935153]
["bitfinex-derivatives","SOLF0:USTF0",1726071095300,3.7912,131.89,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726071095498,32.1,131.93,131.82,35.92935153]
["bitfinex-derivatives","SOLF0:USTF0",1726071096092,3.791,131.9,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726071097690,32.1,131.93,131.82,35.92935153]
["bitfinex-derivatives","SOLF0:USTF0",1726071097899,1.3364,131.95,131.85,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071097900,33.4364,131.95,131.85,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071098092,1.3364,131.95,131.85,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071098396,33.4364,131.95,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726071098902,3.7908,131.91,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726071099490,3.7904,131.92,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726071099910,3.7904,131.92,131.84,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071100207,3.7904,131.92,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726071101004,3.7907,131.91,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726071104498,3.7911,131.9,131.82,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071104708,33.4364,131.95,131.82,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071105206,3.7908,131.91,131.82,35.8039284]
["bitfinex-derivatives","SOLF0:USTF0",1726071105809,33.4364,131.95,131.84,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071105810,1.3364,131.95,131.84,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071106103,1.3364,131.95,131.87,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071106311,1.3364,131.95,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726071106701,1.3364,131.95,131.87,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071106907,1.3364,131.95,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726071107111,1.3364,131.95,131.87,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071107302,1.3364,131.95,131.84,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071107510,32.1,131.93,131.82,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071108002,32.1,131.93,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726071108209,20.02,131.91,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726071108403,3.7914,131.89,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726071108609,3.7914,131.89,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726071108610,3.72108895,131.89,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726071108807,20.02,131.89,131.8,3.78744217]
["bitfinex-derivatives","SOLF0:USTF0",1726071109003,20.02,131.89,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071109004,25.20062121,131.89,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071109203,25.20062121,131.89,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726071109606,25.20062121,131.89,131.79,23.72175172]
["bitfinex-derivatives","SOLF0:USTF0",1726071109809,25.20062121,131.89,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726071110005,20.02,131.84,131.71,3.78498293]
["bitfinex-derivatives","SOLF0:USTF0",1726071110205,32.06,131.85,131.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071110610,3.793,131.83,131.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071111411,3.85849772,131.82,131.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071111715,3.7932,131.82,131.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071111911,7.59137905,131.82,131.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071112112,3.7931,131.83,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071112309,3.7931,131.83,131.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071112711,3.7931,131.83,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071115011,32.06,131.85,131.75,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726071115217,1.3656,131.84,131.75,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726071115621,3.7934,131.82,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071115811,1.3656,131.84,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071116219,2.7699,131.84,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071116428,3.7932,131.82,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071116631,3.77656344,131.82,131.75,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726071116927,32.06,131.83,131.73,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726071117133,33.434,131.83,131.73,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726071117327,3.79515786,131.82,131.73,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726071118229,3.7936,131.81,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726071118619,3.7936,131.81,131.73,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726071118822,3.7936,131.81,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726071119027,3.79515786,131.82,131.73,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726071119028,3.7934,131.82,131.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071119224,2.7699,131.84,131.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071119533,6.5626,131.84,131.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071119730,1.3656,131.84,131.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071120030,1.3656,131.84,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726071120419,5.1583,131.84,131.78,3.7913627]
["bitfinex-derivatives","SOLF0:USTF0",1726071120625,32.06,131.87,131.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071120833,3.9763,131.88,131.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071121036,3.7922,131.86,131.78,35.92271167]
["bitfinex-derivatives","SOLF0:USTF0",1726071121332,3.9763,131.88,131.78,35.92271167]
["bitfinex-derivatives","SOLF0:USTF0",1726071121529,3.7926,131.84,131.78,35.92271167]
["bitfinex-derivatives","SOLF0:USTF0",1726071121830,32.06,131.87,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071122234,3.7931,131.83,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071122418,32.06,131.87,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071122733,32.06,131.85,131.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071122926,32.06,131.85,131.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071123126,3.7939,131.8,131.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071123331,3.8007436,131.82,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726071123534,32.06,131.85,131.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071123737,3.7934,131.82,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071124037,3.7934,131.82,131.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071124226,32.06,131.85,131.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071124227,3.7929,131.84,131.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071124432,32.06,131.85,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071124632,32.06,131.85,131.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071124835,3.793,131.83,131.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071125139,3.793,131.83,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071125939,3.7928,131.84,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726071126735,3.793,131.83,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726071127037,3.793,131.83,131.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071127332,3.793,131.83,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726071127739,32.06,131.85,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726071128152,3.7931,131.83,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726071128631,3.7932,131.82,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726071128825,32.06,131.85,131.73,33.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726071129032,32.06,131.83,131.73,33.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726071129332,32.06,131.87,131.73,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726071129333,3.7946,131.78,131.73,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726071129534,3.87986643,131.78,131.69,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071129734,32.06,131.78,131.69,3.86013508]
["bitfinex-derivatives","SOLF0:USTF0",1726071129924,32.06,131.78,131.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071130329,35.8545,131.78,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071130946,3.7946,131.77,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071131937,35.8544,131.78,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071132136,3.7944,131.78,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726071133141,20.05,131.77,131.68,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071133642,20.05,131.77,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726071133835,2.6841,131.76,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726071134340,3.7955,131.74,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726071135041,3.7955,131.74,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726071135232,3.7955,131.74,131.66,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071135431,3.7953,131.75,131.66,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071135633,2.6841,131.76,131.66,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071136043,6.4792,131.76,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726071136444,3.7957,131.74,131.65,6.56597564]
["bitfinex-derivatives","SOLF0:USTF0",1726071136644,20.05,131.75,131.65,26.61597564]
["bitfinex-derivatives","SOLF0:USTF0",1726071137037,3.7963,131.72,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726071137236,2.6841,131.76,131.65,6.56597564]
["bitfinex-derivatives","SOLF0:USTF0",1726071137237,20.05,131.73,131.65,6.56597564]
["bitfinex-derivatives","SOLF0:USTF0",1726071137646,3.7965,131.71,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726071137845,7.65291111,131.71,131.65,6.56597564]
["bitfinex-derivatives","SOLF0:USTF0",1726071138045,3.7965,131.71,131.65,6.56597564]
["bitfinex-derivatives","SOLF0:USTF0",1726071138251,3.7962,131.72,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726071138546,7.59223603,131.72,131.65,6.56597564]
["bitfinex-derivatives","SOLF0:USTF0",1726071138749,3.79603603,131.72,131.65,6.56597564]
["bitfinex-derivatives","SOLF0:USTF0",1726071139046,7.59213603,131.72,131.65,6.56597564]
["bitfinex-derivatives","SOLF0:USTF0",1726071139845,3.79603603,131.72,131.65,6.56597564]
["bitfinex-derivatives","SOLF0:USTF0",1726071140047,3.79603603,131.72,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726071140240,23.8459,131.73,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726071140441,3.71990582,131.72,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726071142443,7.51600582,131.72,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726071144253,2.6841,131.76,131.67,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071144445,6.51821818,131.76,131.67,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071144643,3.7952,131.75,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726071144943,2.6841,131.76,131.69,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071145149,1.3004,131.76,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071145345,1.3004,131.76,131.69,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071145751,1.3004,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726071145946,1.3098,131.8,131.71,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071146245,3.7942,131.79,131.72,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071146448,20.05,131.79,131.7,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071146642,23.8492562,131.79,131.7,23.90848314]
["bitfinex-derivatives","SOLF0:USTF0",1726071148049,3.7992562,131.79,131.72,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071148252,3.7932,131.82,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726071148655,3.80104751,131.81,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726071148847,3.80104751,131.81,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726071149043,3.80104751,131.81,131.74,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071149357,7.59464751,131.81,131.74,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071149650,7.59464751,131.81,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726071150645,3.80104751,131.81,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071150845,21.4728,131.83,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071151055,25.30231267,131.83,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071151757,3.7935,131.81,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071153350,3.7933,131.82,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726071153847,25.30231267,131.83,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726071154259,25.30231267,131.83,131.74,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071155267,3.7939,131.8,131.74,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071155451,1.4114,131.84,131.78,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071155660,5.2042,131.84,131.78,23.79316939]
["bitfinex-derivatives","SOLF0:USTF0",1726071155961,5.2042,131.84,131.78,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071156165,1.4114,131.84,131.77,3.71015482]
["bitfinex-derivatives","SOLF0:USTF0",1726071156355,3.793,131.83,131.75,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071156862,3.793,131.83,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726071157159,3.7933,131.82,131.75,23.92446873]
["bitfinex-derivatives","SOLF0:USTF0",1726071157363,1.4114,131.84,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071157665,3.7931,131.83,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071158052,1.4114,131.84,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071158258,3.7935,131.81,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071158457,1.4114,131.84,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071158954,3.7933,131.82,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071159160,20.05,131.83,131.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726071159362,1.4114,131.84,131.71,26.58796158]
["bitfinex-derivatives","SOLF0:USTF0",1726071159363,20.05,131.81,131.71,26.58796158]
["bitfinex-derivatives","SOLF0:USTF0",1726071159559,20.05,131.83,131.73,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071159864,5.25445987,131.84,131.75,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071160058,5.25445987,131.84,131.71,6.53796158]
["bitfinex-derivatives","SOLF0:USTF0",1726071160059,9.04725987,131.84,131.76,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071160264,5.25445987,131.84,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726071160562,3.7931,131.83,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726071161059,3.7931,131.83,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071161661,3.7931,131.83,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726071161858,9.04715987,131.84,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726071162063,5.2041,131.84,131.76,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071162561,5.2041,131.84,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726071162562,3.7929,131.83,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726071162758,3.7929,131.83,131.76,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071163160,3.7929,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726071165763,3.7929,131.83,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071166266,3.7929,131.83,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726071166462,3.7929,131.83,131.76,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071166768,1.4114,131.84,131.76,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071166769,3.7932,131.82,131.76,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071167068,3.7932,131.82,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726071167565,3.7936,131.81,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726071169262,1.4114,131.84,131.76,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071169668,1.4114,131.84,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726071169669,3.7932,131.83,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726071170164,1.4114,131.84,131.74,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071170563,3.7935,131.81,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071170864,1.4114,131.84,131.74,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071171266,3.7933,131.82,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071171465,1.4114,131.84,131.74,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071171765,3.7931,131.83,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726071172673,1.4114,131.84,131.76,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071172674,5.2042,131.84,131.76,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071173063,5.2042,131.84,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726071173465,1.3758,131.85,131.78,23.93433515]
["bitfinex-derivatives","SOLF0:USTF0",1726071174174,5.1753,131.86,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726071174368,3.7921,131.86,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726071174670,3.7919,131.87,131.8,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071175169,3.7919,131.87,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726071177269,3.7921,131.86,131.8,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071177661,7.55271618,131.87,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726071177867,3.792,131.87,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726071178264,3.792,131.87,131.8,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071178676,3.7916,131.88,131.8,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071179074,20.05,131.89,131.8,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071179274,3.7918,131.87,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726071179479,3.79485623,131.88,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726071180384,3.79485623,131.88,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726071180585,3.77446517,131.88,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726071180891,3.792,131.87,131.8,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071181280,3.7928,131.84,131.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1726071181493,1.4054,131.86,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726071182196,3.7928,131.84,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726071182885,20.05,131.85,131.75,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071183092,2.7592,131.84,131.75,23.84532696]
["bitfinex-derivatives","SOLF0:USTF0",1726071183688,2.7592,131.84,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726071183894,2.7592,131.84,131.75,23.84532696]
["bitfinex-derivatives","SOLF0:USTF0",1726071184980,2.7592,131.84,131.73,22.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726071185288,20.05,131.82,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726071185486,20.05,131.82,131.73,3.70142683]
["bitfinex-derivatives","SOLF0:USTF0",1726071185690,20.05,131.81,131.72,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071185892,1.3475,131.8,131.72,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071186085,3.72571341,131.79,131.72,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071186691,3.7945,131.78,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726071186885,3.72571341,131.79,131.68,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726071187193,3.72571341,131.79,131.7,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071187890,3.7946,131.78,131.7,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071189078,3.7946,131.78,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071190199,23.77571341,131.79,131.7,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071190392,23.77571341,131.79,131.68,22.758]
["bitfinex-derivatives","SOLF0:USTF0",1726071190393,1.3962,131.77,131.68,22.758]
["bitfinex-derivatives","SOLF0:USTF0",1726071190695,3.7954,131.75,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071191380,7.52006408,131.75,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071191585,3.72466408,131.75,131.66,23.87453345]
["bitfinex-derivatives","SOLF0:USTF0",1726071191785,1.3829,131.74,131.64,22.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726071192090,3.7962,131.72,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726071192592,3.796,131.73,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726071192796,21.4329,131.74,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726071193499,3.7962,131.72,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726071194586,21.4329,131.74,131.64,22.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726071194897,21.4329,131.74,131.63,3.74591968]
["bitfinex-derivatives","SOLF0:USTF0",1726071194898,20.05,131.72,131.63,3.74591968]
["bitfinex-derivatives","SOLF0:USTF0",1726071195092,1.344,131.71,131.61,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071195395,1.344,131.71,131.61,23.7748424]
["bitfinex-derivatives","SOLF0:USTF0",1726071195694,3.7967,131.7,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726071195882,3.7967,131.7,131.61,23.7748424]
["bitfinex-derivatives","SOLF0:USTF0",1726071196792,3.73680212,131.69,131.64,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726071197292,3.73680212,131.69,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726071206402,25.30480556,131.69,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726071206794,25.30480556,131.69,131.6,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071206795,25.30480556,131.69,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726071207105,5.25480556,131.69,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726071207402,3.7973,131.68,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726071207605,5.25480556,131.69,131.6,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1726071207809,9.05180556,131.69,131.61,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726071208101,5.25480556,131.69,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726071208898,3.7974,131.68,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726071209104,3.7974,131.68,131.61,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726071209403,3.7974,131.68,131.63,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726071209607,9.05190556,131.69,131.61,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726071210295,5.25480556,131.69,131.61,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726071210699,5.25480556,131.69,131.65,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726071211000,9.05180556,131.69,131.65,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726071211201,25.30480556,131.69,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726071211600,3.7974,131.68,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726071212309,12.83,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726071212906,12.83,131.67,131.62,14.1286]
["bitfinex-derivatives","SOLF0:USTF0",1726071212907,12.83,131.67,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726071213299,12.83,131.67,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726071213300,12.83,131.66,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726071213509,12.83,131.66,131.61,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726071213808,16.6274,131.68,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726071214912,3.7975,131.67,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726071215110,12.83,131.68,131.62,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071216410,16.6273,131.68,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726071216914,12.83,131.68,131.62,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071217412,12.83,131.68,131.63,16.62463607]
["bitfinex-derivatives","SOLF0:USTF0",1726071217605,5.25480556,131.69,131.63,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071217807,18.08480556,131.69,131.63,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071218211,18.08480556,131.69,131.65,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726071218603,14.2101,131.69,131.65,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726071218807,18.0072,131.69,131.65,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726071219405,14.2101,131.69,131.64,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071220507,3.7973,131.68,131.61,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726071220812,12.83,131.67,131.61,14.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726071221407,5.17150079,131.69,131.61,14.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726071221408,12.83,131.68,131.63,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071221810,16.6274,131.68,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726071222813,16.6274,131.68,131.63,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071223408,16.6274,131.68,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726071223714,16.6275,131.67,131.61,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071224910,16.6275,131.67,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726071225118,12.83,131.67,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726071226516,12.83,131.67,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726071227309,12.83,131.65,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726071227918,16.6281,131.65,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726071229421,16.6281,131.65,131.6,16.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726071229610,16.6285,131.64,131.57,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726071229914,5.17150079,131.69,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726071229915,12.83,131.63,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726071230105,12.83,131.63,131.58,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071230519,16.6288,131.63,131.58,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071231118,3.7992,131.62,131.56,3.82227794]
["bitfinex-derivatives","SOLF0:USTF0",1726071231319,12.83,131.6,131.55,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071231616,12.83,131.6,131.53,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726071231617,5.24621955,131.62,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726071231822,14.249,131.62,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726071232120,21.90004193,131.62,131.56,16.62151782]
["bitfinex-derivatives","SOLF0:USTF0",1726071232314,21.90004193,131.62,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726071232722,21.90004193,131.62,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726071232911,21.90004193,131.62,131.56,16.69790301]
["bitfinex-derivatives","SOLF0:USTF0",1726071233111,18.10094193,131.62,131.56,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071233412,12.83,131.61,131.56,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071233613,5.27094193,131.62,131.56,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071233813,12.83,131.61,131.56,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071234424,18.10094193,131.62,131.56,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071234719,21.90004193,131.62,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726071235524,3.7993,131.61,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726071236121,16.6293,131.61,131.56,16.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726071236826,16.6293,131.61,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726071237325,3.7997,131.6,131.56,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071237918,18.0132,131.61,131.56,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071238118,5.1832,131.61,131.57,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071238318,18.0132,131.61,131.56,16.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726071238720,3.7996,131.6,131.56,16.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726071239315,18.0133,131.61,131.56,16.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726071240423,18.0133,131.61,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726071241222,5.27094193,131.62,131.57,3.89290057]
["bitfinex-derivatives","SOLF0:USTF0",1726071241419,1.3465,131.69,131.61,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071241623,19.28533441,131.69,131.63,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071241826,3.7974,131.68,131.63,16.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726071242031,19.28533441,131.69,131.63,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071242325,19.28533441,131.69,131.61,3.88035877]
["bitfinex-derivatives","SOLF0:USTF0",1726071242326,12.83,131.68,131.54,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726071242521,12.83,131.68,131.61,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071243223,16.6277,131.67,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726071243424,12.83,131.65,131.6,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071243827,12.83,131.66,131.61,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071244231,12.83,131.68,131.63,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071244424,16.6274,131.68,131.63,16.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726071244620,12.83,131.68,131.63,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071244930,3.7975,131.67,131.63,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071245525,3.7975,131.67,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726071245729,6.45533441,131.69,131.62,16.5399225]
["bitfinex-derivatives","SOLF0:USTF0",1726071245923,19.28533441,131.69,131.62,16.5399225]
["bitfinex-derivatives","SOLF0:USTF0",1726071246230,6.45533441,131.69,131.62,3.84971888]
["bitfinex-derivatives","SOLF0:USTF0",1726071246433,19.28533441,131.69,131.64,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071247227,12.83,131.68,131.61,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071247426,12.83,131.68,131.62,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071247639,2.7441,131.69,131.64,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071247821,2.7441,131.69,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726071248024,2.7441,131.69,131.64,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071248329,2.7441,131.69,131.65,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071248532,88.93175985,131.8,131.68,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071248533,16.58484312,131.73,131.68,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071248731,12.83,131.72,131.64,3.74572665]
["bitfinex-derivatives","SOLF0:USTF0",1726071248922,16.6267,131.7,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726071249128,16.6267,131.7,131.65,16.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726071249430,12.83,131.7,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726071249731,12.83,131.7,131.56,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726071249936,12.83,131.7,131.65,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071250523,20.6612,131.72,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726071250723,16.865,131.72,131.66,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071251134,20.6613,131.72,131.66,16.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726071251330,20.6613,131.72,131.66,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071251533,12.83,131.7,131.65,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071252526,12.83,131.7,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726071253226,16.6267,131.7,131.65,16.628]
["bitfinex-derivatives","SOLF0:USTF0",1726071253438,16.6267,131.7,131.65,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071253629,12.83,131.7,131.65,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071254740,12.83,131.7,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726071255440,12.83,131.67,131.53,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726071255739,12.83,131.67,131.61,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071256035,12.83,131.67,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726071256456,12.83,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726071256741,12.83,131.7,131.65,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071256935,16.6268,131.7,131.65,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071257131,16.6268,131.7,131.65,16.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726071257646,16.627,131.69,131.64,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071258137,16.627,131.69,131.64,16.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726071258536,16.627,131.69,131.64,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071259346,12.83,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726071259938,12.83,131.69,131.64,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071260241,16.6268,131.7,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726071260438,3.7965,131.71,131.66,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071261238,16.6267,131.7,131.65,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071261942,12.83,131.7,131.65,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071262141,3.7965,131.71,131.66,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071262339,7.8313,131.72,131.66,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071262545,4.035,131.72,131.67,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071262942,4.035,131.72,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071263141,7.8311,131.72,131.67,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071263647,4.035,131.72,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071264246,7.8311,131.72,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071265043,4.035,131.72,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071265246,1.3933,131.72,131.69,16.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726071265946,1.3933,131.72,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726071266747,1.3933,131.72,131.69,16.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726071267149,16.6258,131.73,131.69,16.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726071267353,2.7847,131.79,131.65,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726071267354,3.7947,131.77,131.72,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726071267546,1.3747,131.78,131.66,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726071267547,14.2047,131.78,131.73,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071267743,17.9993,131.78,131.73,16.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726071270550,12.83,131.77,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726071270757,1.3747,131.78,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726071271056,1.3747,131.78,131.75,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071271255,1.3747,131.78,131.76,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071272046,1.3747,131.78,131.73,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071272246,3.7946,131.77,131.73,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071272447,1.3747,131.78,131.73,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071273857,5.1692,131.78,131.73,16.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726071274555,5.1692,131.78,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726071274748,3.7947,131.77,131.73,16.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726071275756,3.7951,131.76,131.73,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071275956,14.2047,131.78,131.73,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071276258,5.1691,131.78,131.73,16.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726071276757,1.3747,131.78,131.73,16.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726071277152,3.7946,131.77,131.73,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071279261,1.3747,131.78,131.73,16.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726071279262,5.1692,131.78,131.73,16.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726071280565,5.1692,131.78,131.74,16.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726071280754,5.1692,131.78,131.74,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071280755,1.3747,131.78,131.74,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071281356,1.3747,131.78,131.75,16.625]
["bitfinex-derivatives","SOLF0:USTF0",1726071281551,1.3747,131.78,131.75,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071281754,1.3979,131.79,131.75,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071281965,1.3979,131.79,131.75,16.625]
["bitfinex-derivatives","SOLF0:USTF0",1726071282262,6.4658,131.8,131.75,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071282960,1.3777,131.8,131.77,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071283464,5.1715,131.8,131.77,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071283668,5.1715,131.8,131.76,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071285260,3.7941,131.79,131.76,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071285956,3.7941,131.79,131.74,16.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726071286160,14.2077,131.8,131.66,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726071286363,12.83,131.79,131.72,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071286667,12.83,131.79,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726071286866,3.7945,131.78,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726071287068,12.83,131.78,131.72,16.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726071287263,12.83,131.78,131.72,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071287570,3.7948,131.77,131.72,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071287863,3.7948,131.77,131.72,16.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726071289363,14.2077,131.8,131.74,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071289667,14.2077,131.8,131.75,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071289859,14.2077,131.8,131.75,16.625]
["bitfinex-derivatives","SOLF0:USTF0",1726071290056,18.0016,131.8,131.75,16.625]
["bitfinex-derivatives","SOLF0:USTF0",1726071290558,14.2077,131.8,131.75,16.625]
["bitfinex-derivatives","SOLF0:USTF0",1726071291260,18.0016,131.8,131.75,16.625]
["bitfinex-derivatives","SOLF0:USTF0",1726071291468,5.1716,131.8,131.76,16.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726071291967,1.3777,131.8,131.77,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071292155,1.3618,131.82,131.79,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071292869,1.3618,131.82,131.79,16.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726071293062,1.3618,131.82,131.8,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071293462,1.3618,131.82,131.79,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071296474,355.76089,131.84,131.79,16.624]
["bitfinex-derivatives","SOLF0:USTF0",1726071296664,351.96819,131.84,131.8,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071296865,350.56489,131.84,131.8,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071297274,350.56489,131.84,131.81,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071298367,350.56489,131.84,131.81,16.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726071299965,350.56489,131.84,131.81,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071300169,350.56489,131.84,131.8,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071300369,3.793,131.83,131.79,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071300563,3.793,131.83,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071300564,12.83,131.83,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071300769,354.35749,131.84,131.79,16.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726071301377,350.56489,131.84,131.79,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071301569,350.56489,131.84,131.82,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071301765,350.56489,131.84,131.83,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071301970,350.56489,131.84,131.83,16.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726071304974,350.56489,131.84,131.73,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1726071305172,350.56489,131.84,131.81,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071305572,350.56489,131.84,131.81,16.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726071305777,350.56489,131.84,131.81,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071306167,354.35769,131.84,131.81,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071306369,350.56489,131.84,131.81,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071306775,350.56489,131.84,131.82,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071306980,350.56489,131.84,131.8,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071307173,3.7931,131.83,131.8,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071307372,3.7931,131.83,131.73,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726071307373,12.83,131.82,131.73,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726071307575,12.83,131.82,131.76,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071307773,3.7933,131.82,131.77,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071308171,350.56489,131.84,131.78,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071308367,350.56489,131.84,131.8,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071308775,12.83,131.83,131.79,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071309082,350.56489,131.84,131.79,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071309785,3.793,131.83,131.79,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071310284,3.793,131.83,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071310676,3.7933,131.82,131.77,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726071310882,3.85604795,131.83,131.77,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726071311385,3.7933,131.82,131.77,23.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726071312796,3.85604795,131.83,131.75,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726071313094,370.59489,131.84,131.75,23.79498709]
["bitfinex-derivatives","SOLF0:USTF0",1726071313294,3.7936,131.81,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726071313896,3.7938,131.8,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726071314190,3.74819294,131.82,131.75,23.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726071314391,370.59489,131.84,131.75,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726071315497,350.56489,131.84,131.73,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726071315688,20.03,131.81,131.71,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726071315995,2.6708,131.8,131.71,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726071316192,3.7948,131.77,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726071316383,4.0343,131.8,131.71,23.89165955]
["bitfinex-derivatives","SOLF0:USTF0",1726071317090,3.7944,131.78,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726071317287,4.0343,131.8,131.71,23.89165955]
["bitfinex-derivatives","SOLF0:USTF0",1726071317485,3.7952,131.76,131.71,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726071317699,20.03,131.79,131.7,3.71717018]
["bitfinex-derivatives","SOLF0:USTF0",1726071317897,20.03,131.79,131.69,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726071318398,20.03,131.77,131.67,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726071318596,20.03,131.77,131.67,26.53453966]
["bitfinex-derivatives","SOLF0:USTF0",1726071319395,20.03,131.77,131.67,25.17103966]
["bitfinex-derivatives","SOLF0:USTF0",1726071319692,20.03,131.75,131.67,23.87013966]
["bitfinex-derivatives","SOLF0:USTF0",1726071319885,2.6487,131.74,131.67,23.87013966]
["bitfinex-derivatives","SOLF0:USTF0",1726071320290,3.796,131.73,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071321485,11.48909652,131.74,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726071322798,3.9454,131.74,131.69,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726071323094,2.6487,131.74,131.69,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726071323891,1.3092,131.74,131.69,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726071324291,1.3092,131.74,131.69,23.7933837]
["bitfinex-derivatives","SOLF0:USTF0",1726071324502,21.4549,131.79,131.7,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726071324696,5.16498108,131.78,131.7,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726071325301,5.16498108,131.78,131.71,3.72351735]
["bitfinex-derivatives","SOLF0:USTF0",1726071326099,3.7948,131.77,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071327596,5.1455,131.78,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726071327802,1.3511,131.78,131.72,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726071328704,3.7947,131.77,131.72,23.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726071330503,5.1456,131.78,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726071331506,1.3511,131.78,131.72,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726071332207,17.9756,131.78,131.73,16.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726071332407,5.1456,131.78,131.75,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071333306,1.3511,131.78,131.75,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071333508,1.3511,131.78,131.76,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071334302,12.83,131.82,131.77,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071334501,3.7935,131.81,131.77,16.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726071335608,7.54462837,131.82,131.77,16.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726071335911,1.3679,131.86,131.81,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726071336113,8.95591681,131.86,131.8,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071336408,2.7996,131.88,131.82,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071336807,261.82489,131.84,131.83,23.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726071337713,258.03479,131.84,131.83,23.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726071339211,258.03479,131.84,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726071339406,258.03479,131.84,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726071340417,258.03479,131.84,131.81,23.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726071340617,258.03479,131.84,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726071341314,258.03479,131.84,131.8,3.82281553]
["bitfinex-derivatives","SOLF0:USTF0",1726071342121,258.03479,131.84,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726071345920,258.03479,131.84,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726071346814,258.03479,131.84,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726071347121,258.03479,131.84,131.83,23.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726071347312,169.29479,131.84,131.83,23.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726071348518,169.29479,131.84,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726071348720,169.29479,131.84,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071349117,169.29479,131.84,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726071349425,169.29479,131.84,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071350122,169.29479,131.84,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726071350313,169.29479,131.84,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071350712,169.29479,131.84,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726071350910,169.29479,131.84,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071351511,173.08739,131.84,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071351916,169.29479,131.84,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071352412,169.29479,131.84,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071352727,3.7932,131.82,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071352923,4.0838,131.83,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071353810,3.7935,131.82,131.76,23.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726071354016,4.0838,131.83,131.76,23.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726071354511,4.0838,131.83,131.73,174.81734782]
["bitfinex-derivatives","SOLF0:USTF0",1726071354713,24.1038,131.83,131.73,194.83734782]
["bitfinex-derivatives","SOLF0:USTF0",1726071354912,4.0838,131.83,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071355125,4.0838,131.83,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071355321,2.7902,131.83,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071355520,169.29479,131.84,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071355721,169.29479,131.84,131.79,23.814]
["bitfinex-derivatives","SOLF0:USTF0",1726071355920,3.7932,131.82,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071356118,3.7932,131.82,131.77,23.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726071356321,20.02,131.87,131.77,23.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726071356516,3.7926,131.84,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071356722,20.02,131.87,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071357423,20.02,131.87,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071357624,3.7928,131.84,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071358029,20.02,131.87,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071358223,3.7926,131.84,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071358429,2.7395,131.88,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071358926,3.7925,131.85,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726071359428,2.7395,131.88,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071359733,2.7395,131.88,131.79,23.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726071360245,3.7926,131.85,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726071360727,2.7395,131.88,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071361132,3.7927,131.84,131.79,23.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726071361434,3.7927,131.84,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071361638,3.793,131.83,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071362436,2.7395,131.88,131.79,23.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726071362628,2.7395,131.88,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071362834,2.7395,131.88,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071363635,3.7922,131.86,131.81,23.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726071364133,3.7924,131.85,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071364331,22.7595,131.88,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726071364535,22.7595,131.88,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071364736,3.7928,131.84,131.79,23.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726071365128,2.8207,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726071365330,2.8207,131.83,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071365531,2.8207,131.83,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071365732,2.8207,131.83,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726071366033,2.8207,131.83,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071366336,2.8207,131.83,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071367040,2.8207,131.83,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071367634,3.7937,131.81,131.75,23.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726071367835,2.8207,131.83,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071368941,3.7933,131.82,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726071369133,2.8207,131.83,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726071370936,3.7935,131.81,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726071371336,3.7935,131.81,131.75,23.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726071372041,3.7933,131.82,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726071373043,3.7935,131.81,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726071373441,2.8207,131.83,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726071373739,3.7933,131.82,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726071373932,2.8207,131.83,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726071374132,3.7937,131.81,131.75,23.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726071374338,2.8207,131.83,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071374739,3.7934,131.82,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726071374944,2.8207,131.83,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071375344,3.7932,131.82,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071375947,3.7935,131.81,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726071376153,2.8207,131.83,131.73,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071376447,2.8207,131.83,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726071376448,3.7943,131.79,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726071376652,2.6007,131.78,131.73,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071377151,2.6007,131.78,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726071378046,1.4198,131.8,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071378349,1.4198,131.8,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726071378752,1.4159,131.81,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071379051,1.4106,131.83,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071379551,1.4106,131.83,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726071380143,1.4106,131.83,131.79,23.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726071380853,5.2036,131.83,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071381053,1.4106,131.83,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071381755,3.7934,131.82,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071382346,5.2037,131.83,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726071382952,3.7933,131.82,131.77,23.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726071383254,1.4106,131.83,131.77,23.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726071383655,3.7935,131.81,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726071383953,1.3816,131.8,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071384148,2.6743,131.8,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071384355,6.4682,131.8,131.74,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726071384555,2.6743,131.8,131.74,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726071384955,3.7941,131.79,131.74,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726071385254,3.7941,131.79,131.59,252.21363176]
["bitfinex-derivatives","SOLF0:USTF0",1726071385255,20.02,131.77,131.69,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071385445,5.1056,131.76,131.67,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071385644,8.92477558,131.76,131.68,3.86244591]
["bitfinex-derivatives","SOLF0:USTF0",1726071385854,5.12977558,131.76,131.67,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071386048,5.12977558,131.76,131.67,23.8145039]
["bitfinex-derivatives","SOLF0:USTF0",1726071386548,1.3106,131.76,131.7,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071386748,1.3106,131.76,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071386946,1.3106,131.76,131.67,3.86662111]
["bitfinex-derivatives","SOLF0:USTF0",1726071387255,1.3106,131.76,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071387758,1.3106,131.76,131.68,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071387953,5.1057,131.76,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726071388150,1.3106,131.76,131.68,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071388551,5.1057,131.76,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726071390450,20.02,131.75,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726071390659,20.02,131.75,131.66,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071390851,6.6004,131.74,131.66,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071391050,2.8049,131.74,131.66,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071391753,6.6004,131.74,131.66,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071391952,2.8049,131.74,131.66,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071392359,2.8049,131.74,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726071393559,6.6004,131.74,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726071396360,1.4011,131.74,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726071396755,1.4011,131.74,131.66,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071397057,1.4011,131.74,131.67,3.79784325]
["bitfinex-derivatives","SOLF0:USTF0",1726071397450,1.4011,131.74,131.66,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071397655,1.4011,131.74,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726071398364,1.4011,131.74,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726071398562,5.1056,131.76,131.68,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071398761,1.3106,131.76,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071398959,1.3106,131.76,131.7,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071399161,1.3106,131.76,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726071399456,1.3106,131.76,131.69,3.8134113]
["bitfinex-derivatives","SOLF0:USTF0",1726071399659,1.3106,131.76,131.68,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071399660,5.1056,131.76,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726071400053,1.3106,131.76,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726071400275,3.7954,131.75,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726071400562,21.3306,131.76,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726071400964,25.1257,131.76,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726071401965,21.3306,131.76,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726071402174,21.3306,131.76,131.66,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071402469,3.7957,131.74,131.66,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071402666,21.3306,131.76,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071403173,3.7957,131.74,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071403369,20.02,131.72,131.6,3.8795263]
["bitfinex-derivatives","SOLF0:USTF0",1726071403565,20.02,131.72,131.62,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071403762,23.8163,131.72,131.62,3.73129794]
["bitfinex-derivatives","SOLF0:USTF0",1726071403961,20.02,131.72,131.64,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071404559,20.02,131.72,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726071404868,1.3106,131.76,131.69,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071405066,2.6622,131.78,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071405368,6.4568,131.78,131.69,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071405667,2.6622,131.78,131.69,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071405869,3.7948,131.77,131.69,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071406173,20.02,131.77,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071406366,25.19874427,131.77,131.67,23.88496544]
["bitfinex-derivatives","SOLF0:USTF0",1726071406572,25.19874427,131.77,131.67,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071407065,3.7957,131.74,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071407264,3.7957,131.74,131.66,3.86703622]
["bitfinex-derivatives","SOLF0:USTF0",1726071407464,20.02,131.75,131.65,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071407868,20.02,131.75,131.66,3.72351735]
["bitfinex-derivatives","SOLF0:USTF0",1726071408172,20.02,131.75,131.65,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071408364,23.8153,131.75,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726071409169,20.02,131.71,131.62,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071409373,20.02,131.73,131.6,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071409571,3.7957,131.74,131.65,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071409870,20.02,131.73,131.65,23.87033032]
["bitfinex-derivatives","SOLF0:USTF0",1726071410376,3.7957,131.74,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726071411573,20.02,131.75,131.66,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071412075,20.02,131.75,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071412464,25.19874427,131.77,131.69,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071412667,25.19874427,131.77,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726071412668,8.97354427,131.77,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726071413163,5.1332,131.78,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726071413369,20.02,131.79,131.7,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071413574,20.02,131.81,131.72,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071413872,23.8137,131.81,131.72,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071414475,3.7932,131.82,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071415079,3.7932,131.82,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726071415373,6.5753,131.83,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071415575,2.7823,131.83,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071415774,2.7823,131.83,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726071415974,6.5753,131.83,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726071416170,2.7823,131.83,131.75,23.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726071416370,20.02,131.82,131.74,3.78407106]
["bitfinex-derivatives","SOLF0:USTF0",1726071416569,3.7937,131.81,131.72,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071416775,20.02,131.82,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726071416977,3.7936,131.81,131.73,3.81100569]
["bitfinex-derivatives","SOLF0:USTF0",1726071417173,3.7936,131.81,131.73,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071417476,20.02,131.82,131.73,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071417675,2.7823,131.83,131.73,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071417876,3.7934,131.82,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726071418177,2.7823,131.83,131.73,23.73802656]
["bitfinex-derivatives","SOLF0:USTF0",1726071418378,3.794,131.8,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726071418601,20.02,131.8,131.73,3.71802656]
["bitfinex-derivatives","SOLF0:USTF0",1726071418876,20.02,131.8,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071419377,20.02,131.8,131.71,23.81582542]
["bitfinex-derivatives","SOLF0:USTF0",1726071419581,3.7941,131.79,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726071420079,20.02,131.82,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071420288,3.7938,131.8,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071420782,2.7823,131.83,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071420783,20.02,131.81,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071421179,20.02,131.81,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071421483,20.02,131.82,131.73,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071421782,2.7823,131.83,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071422779,6.5753,131.83,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071422968,2.7823,131.83,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071423578,2.7823,131.83,131.71,3.70929791]
["bitfinex-derivatives","SOLF0:USTF0",1726071423785,2.7823,131.83,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071424283,3.7934,131.82,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726071424786,20.02,131.82,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071424974,3.7937,131.81,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726071425175,2.7823,131.83,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071425376,2.7823,131.83,131.76,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071426082,2.7823,131.83,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726071426585,3.7927,131.84,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726071427780,1.4175,131.86,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071427981,21.4095,131.9,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071428183,22.827,131.9,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726071428584,20.02,131.89,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726071428889,20.02,131.87,131.78,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071429682,3.7925,131.85,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726071429880,20.02,131.87,131.78,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071430087,1.3252,131.86,131.78,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071430294,20.02,131.85,131.74,174.96182947]
["bitfinex-derivatives","SOLF0:USTF0",1726071430588,20.02,131.85,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071430790,3.793,131.83,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071430989,7.55361881,131.83,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071431189,3.76061881,131.83,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071431390,7.55351881,131.83,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071431687,3.76061881,131.83,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071432686,20.02,131.83,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726071432881,20.02,131.81,131.74,171.10776558]
["bitfinex-derivatives","SOLF0:USTF0",1726071433083,3.80482622,131.81,131.74,171.10776558]
["bitfinex-derivatives","SOLF0:USTF0",1726071433283,3.7936,131.81,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726071433493,7.50850362,131.81,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726071433887,3.71490362,131.81,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726071434182,3.71490362,131.81,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071434383,3.71490362,131.81,131.73,3.72211261]
["bitfinex-derivatives","SOLF0:USTF0",1726071434384,20.02,131.81,131.73,3.72211261]
["bitfinex-derivatives","SOLF0:USTF0",1726071434588,27.69962215,131.81,131.72,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071434892,23.90602215,131.81,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726071435090,23.90602215,131.81,131.72,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071435299,23.90602215,131.81,131.72,23.816]
["bitfinex-derivatives","SOLF0:USTF0",1726071435300,20.02,131.8,131.72,23.816]
["bitfinex-derivatives","SOLF0:USTF0",1726071435591,3.7951,131.76,131.7,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071435995,21.3953,131.8,131.7,23.73773458]
["bitfinex-derivatives","SOLF0:USTF0",1726071436188,3.7948,131.77,131.7,23.73773458]
["bitfinex-derivatives","SOLF0:USTF0",1726071437386,3.7949,131.76,131.7,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071437582,1.3753,131.8,131.6,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071437583,20.02,131.77,131.71,3.88247798]
["bitfinex-derivatives","SOLF0:USTF0",1726071437781,6.524,131.78,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071437985,6.524,131.78,131.68,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071437986,2.7295,131.78,131.68,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071438185,2.7295,131.78,131.72,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071438384,2.7295,131.78,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726071438585,2.7295,131.78,131.72,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071438998,2.7295,131.78,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726071439183,2.7295,131.78,131.72,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071439693,2.7295,131.78,131.7,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071440482,20.02,131.83,131.73,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071441288,3.8848402,131.82,131.73,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071441483,20.02,131.83,131.73,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071441688,20.02,131.81,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071442083,3.7941,131.79,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726071442490,3.85143854,131.8,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071442993,2.7685,131.79,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071443197,3.7945,131.78,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726071443382,22.7885,131.79,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071443589,3.7948,131.77,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726071443987,3.7948,131.77,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071444195,3.7948,131.77,131.71,23.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726071444497,24.1261,131.79,131.71,23.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726071444498,3.7945,131.78,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071444899,4.1061,131.79,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726071445097,7.9003,131.79,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726071445296,7.9003,131.79,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726071445498,20.02,131.85,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071445692,1.3572,131.84,131.75,23.74409867]
["bitfinex-derivatives","SOLF0:USTF0",1726071445894,1.3572,131.84,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726071445895,5.17284966,131.84,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726071446094,1.3572,131.84,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726071446300,3.7934,131.82,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726071446600,1.3572,131.84,131.75,23.74409867]
["bitfinex-derivatives","SOLF0:USTF0",1726071446601,1.3572,131.84,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071447200,5.15,131.84,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071447398,1.3572,131.84,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071447802,3.793,131.83,131.77,27.56108469]
["bitfinex-derivatives","SOLF0:USTF0",1726071448200,3.793,131.83,131.77,23.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726071448399,3.793,131.83,131.77,27.64381086]
["bitfinex-derivatives","SOLF0:USTF0",1726071448703,5.22939186,131.84,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071448898,1.3572,131.84,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071449202,20.02,131.82,131.73,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071449399,1.3419,131.81,131.72,3.72685185]
["bitfinex-derivatives","SOLF0:USTF0",1726071449701,3.7945,131.78,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071450106,3.7941,131.79,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726071450292,1.3419,131.81,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071450498,1.3572,131.84,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071450698,3.7931,131.83,131.77,23.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726071450898,3.7931,131.83,131.77,27.63859817]
["bitfinex-derivatives","SOLF0:USTF0",1726071451198,3.7933,131.82,131.77,23.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726071451502,3.7933,131.82,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071453605,3.7933,131.82,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726071453804,3.7933,131.82,131.75,23.85310564]
["bitfinex-derivatives","SOLF0:USTF0",1726071454199,3.793,131.83,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071454506,3.793,131.83,131.75,23.85310564]
["bitfinex-derivatives","SOLF0:USTF0",1726071454703,5.1499,131.84,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726071455103,1.3572,131.84,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071455308,3.7924,131.85,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071455507,1.3279,131.86,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071455909,5.1201,131.86,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071457201,3.7925,131.85,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071457396,3.7925,131.85,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726071457609,1.3279,131.86,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071457808,3.7928,131.84,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071458801,3.7928,131.84,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726071459403,3.7924,131.85,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726071459609,1.3279,131.86,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071459999,1.3279,131.86,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726071460408,2.696,131.9,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726071460409,3.7917,131.88,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726071460614,20.02,131.89,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071461113,3.792,131.87,131.81,23.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726071461511,20.02,131.89,131.81,23.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726071461901,20.02,131.89,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071462102,20.02,131.86,131.73,3.80036421]
["bitfinex-derivatives","SOLF0:USTF0",1726071462316,4.0149,131.85,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071462505,4.0149,131.85,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071463012,3.7927,131.84,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726071463812,7.8074,131.85,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726071464214,7.8074,131.85,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726071465323,3.7927,131.84,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726071465516,4.0149,131.85,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071465816,3.7934,131.82,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071466208,3.77039229,131.84,131.75,23.73006904]
["bitfinex-derivatives","SOLF0:USTF0",1726071466411,3.7933,131.82,131.75,23.73006904]
["bitfinex-derivatives","SOLF0:USTF0",1726071467021,3.77039229,131.84,131.75,3.71006904]
["bitfinex-derivatives","SOLF0:USTF0",1726071467213,4.0149,131.85,131.78,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071467726,3.71575992,131.84,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071468305,3.7932,131.82,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071468913,3.793,131.83,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726071470711,3.7928,131.84,131.78,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071471423,3.7929,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726071471610,3.7929,131.83,131.78,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071471815,3.7929,131.83,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726071472015,3.7927,131.84,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726071472217,4.0149,131.85,131.78,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071472421,4.0149,131.85,131.78,23.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726071472626,3.793,131.83,131.78,23.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726071474323,3.7927,131.84,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726071474629,4.0149,131.85,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726071475022,3.7927,131.84,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726071475721,7.8074,131.85,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726071476227,4.0149,131.85,131.78,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071476821,7.8074,131.85,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726071477023,21.4437,131.9,131.8,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071477214,24.1449,131.9,131.82,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071477520,3.7917,131.88,131.82,23.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726071478127,3.7919,131.87,131.82,23.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726071478515,24.1449,131.9,131.82,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726071479329,3.792,131.86,131.82,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726071479825,3.7919,131.87,131.82,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726071480216,3.7919,131.87,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726071480531,3.7919,131.87,131.8,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071480829,3.7916,131.88,131.8,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071481224,3.7916,131.88,131.82,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726071481424,3.7918,131.87,131.82,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726071481727,4.1249,131.9,131.82,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071482029,4.1249,131.9,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071482030,2.7012,131.9,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071482222,2.7012,131.9,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726071482424,2.7012,131.9,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071482925,2.7012,131.9,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726071483529,2.7012,131.9,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071484032,2.7012,131.9,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726071484229,2.7012,131.9,131.81,23.77237083]
["bitfinex-derivatives","SOLF0:USTF0",1726071486037,2.7012,131.9,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726071486234,2.7012,131.9,131.81,23.77237083]
["bitfinex-derivatives","SOLF0:USTF0",1726071486432,2.7012,131.9,131.69,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726071486637,3.7927,131.84,131.78,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071486839,3.7927,131.84,131.78,23.82224622]
["bitfinex-derivatives","SOLF0:USTF0",1726071487535,3.7924,131.85,131.78,23.82224622]
["bitfinex-derivatives","SOLF0:USTF0",1726071488332,20.02,131.87,131.78,23.82224622]
["bitfinex-derivatives","SOLF0:USTF0",1726071488526,20.02,131.87,131.69,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726071488527,1.305,131.86,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726071488733,3.7931,131.83,131.77,7.51737145]
["bitfinex-derivatives","SOLF0:USTF0",1726071489534,6.61366592,131.85,131.67,3.71709278]
["bitfinex-derivatives","SOLF0:USTF0",1726071489734,20.02,131.81,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071489936,3.7943,131.79,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726071490133,3.7943,131.79,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071490535,24.0548,131.8,131.7,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071490933,3.7941,131.79,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726071491545,3.7945,131.78,131.72,174.92661538]
["bitfinex-derivatives","SOLF0:USTF0",1726071492242,3.7945,131.78,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071492448,3.795,131.76,131.7,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071492635,3.795,131.76,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071493035,3.795,131.76,131.68,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071493231,3.795,131.76,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726071493434,24.0548,131.8,131.68,23.73118366]
["bitfinex-derivatives","SOLF0:USTF0",1726071493435,20.02,131.78,131.68,23.73118366]
["bitfinex-derivatives","SOLF0:USTF0",1726071493843,20.02,131.78,131.68,27.52818366]
["bitfinex-derivatives","SOLF0:USTF0",1726071494045,20.02,131.78,131.68,23.73118366]
["bitfinex-derivatives","SOLF0:USTF0",1726071494640,24.0548,131.8,131.68,3.71118366]
["bitfinex-derivatives","SOLF0:USTF0",1726071494836,20.02,131.76,131.67,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071495035,4.0348,131.8,131.67,23.82126063]
["bitfinex-derivatives","SOLF0:USTF0",1726071495243,20.02,131.77,131.67,23.82126063]
["bitfinex-derivatives","SOLF0:USTF0",1726071495445,3.7957,131.74,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726071496240,3.7958,131.73,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071496644,3.7958,131.73,131.67,23.82126063]
["bitfinex-derivatives","SOLF0:USTF0",1726071496837,3.7958,131.73,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071497844,3.7958,131.73,131.67,27.61856063]
["bitfinex-derivatives","SOLF0:USTF0",1726071498851,3.7958,131.73,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071502449,3.7958,131.73,131.67,27.61866063]
["bitfinex-derivatives","SOLF0:USTF0",1726071502646,20.02,131.73,131.63,191.25259594]
["bitfinex-derivatives","SOLF0:USTF0",1726071502840,2.82,131.72,131.63,195.05109594]
["bitfinex-derivatives","SOLF0:USTF0",1726071503046,3.797,131.69,131.64,3.78455346]
["bitfinex-derivatives","SOLF0:USTF0",1726071503248,3.797,131.69,131.63,191.25259594]
["bitfinex-derivatives","SOLF0:USTF0",1726071503641,2.82,131.72,131.63,191.25259594]
["bitfinex-derivatives","SOLF0:USTF0",1726071503642,2.82,131.72,131.63,195.12676058]
["bitfinex-derivatives","SOLF0:USTF0",1726071503847,2.82,131.72,131.65,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071504246,5.223,131.72,131.67,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071504454,1.4267,131.72,131.67,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071504856,3.7961,131.72,131.67,23.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726071505754,3.7958,131.73,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726071506151,3.7958,131.73,131.67,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071506346,3.7958,131.73,131.67,23.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726071506549,3.7958,131.73,131.67,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071506945,3.7958,131.73,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726071507865,3.89319355,131.75,131.65,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071507866,23.91319355,131.75,131.65,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071508057,1.3993,131.76,131.67,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071508252,1.3993,131.76,131.69,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071509355,3.7954,131.75,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071509747,3.7955,131.74,131.69,23.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726071510055,1.3993,131.76,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726071510560,3.7957,131.74,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726071511252,3.7952,131.75,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726071511758,1.3993,131.76,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726071511955,1.3993,131.76,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726071512557,3.84948359,131.75,131.66,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071512754,5.18618359,131.75,131.66,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071513052,1.3367,131.75,131.67,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071513658,1.3367,131.75,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726071514759,3.7957,131.74,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726071515157,1.3993,131.76,131.69,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071515557,1.3933,131.78,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071515757,1.3933,131.78,131.71,23.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726071515958,21.4133,131.78,131.69,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071516354,3.7954,131.75,131.69,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071516761,21.4133,131.78,131.69,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071517861,3.7954,131.75,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726071518259,3.7955,131.74,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726071518660,23.88902771,131.75,131.65,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071518857,3.7961,131.72,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726071519059,23.88902771,131.75,131.65,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071519354,3.7959,131.73,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726071520853,3.7959,131.73,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726071521466,3.7961,131.72,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726071522655,3.7961,131.72,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726071522855,3.7965,131.71,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726071523366,20.02,131.73,131.63,195.12676058]
["bitfinex-derivatives","SOLF0:USTF0",1726071523559,20.02,131.71,131.63,195.12676058]
["bitfinex-derivatives","SOLF0:USTF0",1726071524266,1.3689,131.72,131.63,195.12676058]
["bitfinex-derivatives","SOLF0:USTF0",1726071524867,3.7965,131.71,131.63,195.12676058]
["bitfinex-derivatives","SOLF0:USTF0",1726071525063,1.3689,131.72,131.63,195.12676058]
["bitfinex-derivatives","SOLF0:USTF0",1726071525466,3.7968,131.7,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726071526067,3.797,131.69,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726071526657,3.7968,131.7,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726071527156,1.3889,131.71,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726071527667,21.4089,131.71,131.63,171.23259594]
["bitfinex-derivatives","SOLF0:USTF0",1726071527970,20.02,131.69,131.63,171.23259594]
["bitfinex-derivatives","SOLF0:USTF0",1726071528171,3.7974,131.68,131.63,171.23259594]
["bitfinex-derivatives","SOLF0:USTF0",1726071528669,3.7974,131.68,131.63,175.03129594]
["bitfinex-derivatives","SOLF0:USTF0",1726071529168,3.7974,131.68,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726071529366,20.02,131.69,131.61,3.82643372]
["bitfinex-derivatives","SOLF0:USTF0",1726071529568,20.02,131.69,131.59,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071529865,20.02,131.67,131.59,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071530063,20.02,131.67,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726071530262,20.02,131.67,131.59,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071530764,3.798,131.66,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726071531558,20.02,131.67,131.57,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071531759,2.7059,131.66,131.57,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071532167,20.02,131.65,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726071532469,20.02,131.65,131.55,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071532665,3.7989,131.63,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726071532974,3.7989,131.63,131.57,7.59598421]
["bitfinex-derivatives","SOLF0:USTF0",1726071534462,3.7985,131.64,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726071535264,3.7985,131.64,131.58,7.61298949]
["bitfinex-derivatives","SOLF0:USTF0",1726071538577,3.7982,131.65,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726071538778,3.7982,131.65,131.58,3.81288949]
["bitfinex-derivatives","SOLF0:USTF0",1726071538975,3.7982,131.65,131.57,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071539179,3.7982,131.65,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726071539481,3.7982,131.65,131.57,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071539679,3.7982,131.65,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726071539877,3.7982,131.65,131.57,23.83478948]
["bitfinex-derivatives","SOLF0:USTF0",1726071540273,3.7982,131.65,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726071540485,2.7059,131.66,131.59,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071540791,1.4281,131.7,131.53,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071540792,21.4481,131.7,131.61,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071540985,3.7971,131.69,131.61,23.79830977]
["bitfinex-derivatives","SOLF0:USTF0",1726071541178,3.7971,131.69,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726071541388,20.02,131.71,131.63,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071541589,2.7711,131.72,131.63,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071541982,3.7969,131.7,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726071542190,2.7711,131.72,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726071542584,3.7968,131.7,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726071543696,3.7968,131.7,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726071544691,20.02,131.75,131.66,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071544889,3.80954189,131.75,131.66,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071545083,3.7957,131.74,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726071545889,3.7957,131.74,131.69,7.6512645]
["bitfinex-derivatives","SOLF0:USTF0",1726071546093,3.7957,131.74,131.69,3.8543645]
["bitfinex-derivatives","SOLF0:USTF0",1726071546397,3.7957,131.74,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071546795,3.796,131.73,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726071547096,23.89563625,131.75,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726071547294,3.796,131.73,131.67,7.57521079]
["bitfinex-derivatives","SOLF0:USTF0",1726071547508,3.796,131.73,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726071547795,23.89563625,131.75,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726071547995,3.7957,131.74,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726071548191,3.7957,131.74,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726071548396,24.1996,131.76,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726071548583,2.7834,131.76,131.68,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071548790,21.4563,131.79,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071549286,3.7945,131.78,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071549492,25.22509271,131.79,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071549695,21.4563,131.79,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071550096,3.7947,131.77,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726071551699,3.7947,131.77,131.71,23.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726071552298,3.7947,131.77,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726071552503,3.7945,131.78,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726071552994,21.4563,131.79,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726071553797,3.7947,131.77,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726071554002,3.7947,131.77,131.71,23.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726071554301,21.4563,131.79,131.71,23.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726071554502,3.7947,131.77,131.71,23.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726071554695,21.4563,131.79,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071555104,3.7951,131.76,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071555304,20.02,131.78,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071555600,20.02,131.78,131.68,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071555800,21.4563,131.79,131.68,23.79192316]
["bitfinex-derivatives","SOLF0:USTF0",1726071555998,21.4563,131.79,131.7,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071556500,3.7946,131.78,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071557004,3.7946,131.78,131.72,3.77486712]
["bitfinex-derivatives","SOLF0:USTF0",1726071557196,3.7946,131.78,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726071557397,3.7946,131.78,131.72,7.6665391]
["bitfinex-derivatives","SOLF0:USTF0",1726071557598,5.2304,131.79,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726071557797,3.7941,131.79,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726071558100,3.7941,131.79,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726071558904,3.7939,131.8,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726071559105,3.7939,131.8,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726071560301,3.7941,131.79,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726071560806,22.7338,131.81,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726071560999,24.0897,131.81,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726071561195,3.7943,131.79,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726071561508,24.0897,131.81,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726071562607,3.7942,131.79,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726071563210,24.0897,131.81,131.73,3.75721226]
["bitfinex-derivatives","SOLF0:USTF0",1726071563401,4.0697,131.81,131.72,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071563799,7.8634,131.81,131.76,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071563998,7.8634,131.81,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071564205,4.0697,131.81,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071564399,2.7138,131.81,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071564610,2.7138,131.81,131.72,3.84945338]
["bitfinex-derivatives","SOLF0:USTF0",1726071564611,20.02,131.85,131.76,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071564810,3.7928,131.84,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726071565311,3.793,131.83,131.78,23.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726071565506,3.793,131.83,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726071566102,28.12549013,131.86,131.76,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071566302,20.02,131.84,131.76,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071566605,20.02,131.84,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071566809,3.7937,131.81,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726071567004,3.7937,131.81,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071567210,3.7937,131.81,131.74,23.75984973]
["bitfinex-derivatives","SOLF0:USTF0",1726071568208,3.7937,131.81,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726071568519,3.7933,131.82,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726071568904,3.7933,131.82,131.74,23.75984973]
["bitfinex-derivatives","SOLF0:USTF0",1726071569413,3.7933,131.82,131.76,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071569807,20.02,131.84,131.76,27.54952088]
["bitfinex-derivatives","SOLF0:USTF0",1726071570205,3.7936,131.81,131.76,27.54952088]
["bitfinex-derivatives","SOLF0:USTF0",1726071570410,20.02,131.84,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071570609,20.02,131.84,131.76,23.75482088]
["bitfinex-derivatives","SOLF0:USTF0",1726071570910,3.7934,131.82,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726071571816,3.7935,131.81,131.76,27.54962088]
["bitfinex-derivatives","SOLF0:USTF0",1726071572014,20.02,131.82,131.73,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071572214,3.7939,131.8,131.73,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071572612,3.7939,131.8,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726071572813,2.7525,131.81,131.73,23.74447817]
["bitfinex-derivatives","SOLF0:USTF0",1726071573009,2.7525,131.81,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071573213,2.7525,131.81,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726071573410,2.7525,131.81,131.76,7.60380815]
["bitfinex-derivatives","SOLF0:USTF0",1726071573616,6.546,131.81,131.76,7.60380815]
["bitfinex-derivatives","SOLF0:USTF0",1726071573921,6.546,131.81,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726071574213,6.546,131.81,131.75,23.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726071574421,6.546,131.81,131.76,3.83263757]
["bitfinex-derivatives","SOLF0:USTF0",1726071574720,2.7525,131.81,131.75,23.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726071574915,22.7725,131.81,131.72,7.54504611]
["bitfinex-derivatives","SOLF0:USTF0",1726071575115,22.7725,131.81,131.72,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071575314,3.7942,131.79,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726071575514,2.7525,131.81,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071576118,3.7939,131.8,131.75,3.8052224]
["bitfinex-derivatives","SOLF0:USTF0",1726071576717,22.7725,131.81,131.62,11.39275786]
["bitfinex-derivatives","SOLF0:USTF0",1726071577022,1.4162,131.8,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726071577222,3.7942,131.79,131.73,7.62824896]
["bitfinex-derivatives","SOLF0:USTF0",1726071577420,1.4162,131.8,131.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071577625,1.4162,131.8,131.72,7.52493578]
["bitfinex-derivatives","SOLF0:USTF0",1726071577818,3.7945,131.78,131.72,7.52493578]
["bitfinex-derivatives","SOLF0:USTF0",1726071578521,1.4162,131.8,131.72,7.52493578]
["bitfinex-derivatives","SOLF0:USTF0",1726071579026,3.7948,131.77,131.72,3.72893578]
["bitfinex-derivatives","SOLF0:USTF0",1726071580428,1.4162,131.8,131.73,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071580619,1.4162,131.8,131.73,23.85389006]
["bitfinex-derivatives","SOLF0:USTF0",1726071581220,3.7942,131.79,131.73,27.64939006]
["bitfinex-derivatives","SOLF0:USTF0",1726071581421,3.7942,131.79,131.73,23.85389006]
["bitfinex-derivatives","SOLF0:USTF0",1726071582316,3.7942,131.79,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726071583022,3.7944,131.78,131.73,27.64959006]
["bitfinex-derivatives","SOLF0:USTF0",1726071584631,3.7942,131.79,131.73,27.64959006]
["bitfinex-derivatives","SOLF0:USTF0",1726071585123,3.7942,131.79,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726071585326,5.2101,131.8,131.73,23.85389006]
["bitfinex-derivatives","SOLF0:USTF0",1726071586428,6.5462,131.81,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071586924,6.5462,131.81,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726071587122,2.7525,131.81,131.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071587521,3.7933,131.82,131.77,23.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726071588422,24.1243,131.85,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071588618,4.1043,131.85,131.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071588816,3.7929,131.83,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726071589520,4.1043,131.85,131.78,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071589721,4.1043,131.85,131.73,23.85389006]
["bitfinex-derivatives","SOLF0:USTF0",1726071589722,2.7303,131.85,131.8,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071590034,21.4141,131.9,131.8,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071590218,4.1617,131.9,131.82,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071590728,3.7914,131.89,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726071592725,228.0,131.95,131.86,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071592928,2.7719,131.94,131.88,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071593522,2.7719,131.94,131.86,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071593835,3.7905,131.92,131.86,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071594231,3.7905,131.92,131.87,3.69945205]
["bitfinex-derivatives","SOLF0:USTF0",1726071594431,3.7905,131.92,131.86,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071594630,2.7719,131.94,131.86,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071594825,21.4333,131.93,131.84,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071595032,21.4333,131.93,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726071595530,21.4333,131.93,131.82,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071595734,3.7912,131.9,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726071596233,21.4333,131.93,131.84,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071596531,21.4333,131.93,131.8,3.72970707]
["bitfinex-derivatives","SOLF0:USTF0",1726071596727,21.4333,131.93,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071596927,3.7911,131.9,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071597234,21.4333,131.93,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071597431,21.4333,131.93,131.83,23.85361553]
["bitfinex-derivatives","SOLF0:USTF0",1726071598031,3.7908,131.91,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726071599233,3.7905,131.92,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726071599841,3.7905,131.92,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726071600026,5.2034,131.93,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726071600228,2.7719,131.94,131.88,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071600431,2.7719,131.94,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726071600628,3.7893,131.96,131.9,23.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726071601133,2.761,131.98,131.91,3.83816168]
["bitfinex-derivatives","SOLF0:USTF0",1726071601337,2.761,131.98,131.92,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071601537,6.5499,131.98,131.92,27.66622492]
["bitfinex-derivatives","SOLF0:USTF0",1726071601737,2.761,131.98,131.92,23.87612492]
["bitfinex-derivatives","SOLF0:USTF0",1726071602336,2.761,131.98,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726071602531,23.83936021,132.02,131.92,23.87612492]
["bitfinex-derivatives","SOLF0:USTF0",1726071602737,20.02,132.04,131.94,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071602934,20.02,132.05,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071603250,1.22322905,132.04,131.96,23.74384778]
["bitfinex-derivatives","SOLF0:USTF0",1726071603438,3.7877,132.01,131.96,27.53284778]
["bitfinex-derivatives","SOLF0:USTF0",1726071603743,3.7877,132.01,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071605334,4.1341,132.06,131.98,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071606138,3.7872,132.03,131.98,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071606746,24.1541,132.06,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071607047,20.02,132.04,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071607241,24.1541,132.06,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071607646,3.7874,132.03,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726071607941,24.1541,132.06,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726071608340,3.7876,132.02,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726071608745,24.1541,132.06,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071608953,3.7873,132.03,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726071609139,24.1541,132.06,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726071609343,4.1341,132.06,131.98,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071609544,4.1341,132.06,131.95,3.87761394]
["bitfinex-derivatives","SOLF0:USTF0",1726071609545,1.4122,132.06,132.0,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071609840,5.1987,132.06,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726071610041,1.3842,132.08,132.01,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071610240,1.3842,132.08,132.03,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071610457,3.7863,132.06,132.01,23.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726071610645,1.3842,132.08,132.01,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071611755,1.3842,132.08,131.99,3.70187935]
["bitfinex-derivatives","SOLF0:USTF0",1726071611756,1.3842,132.08,132.04,23.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726071613546,1.3842,132.08,132.04,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071614248,1.4198,132.1,132.04,23.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726071614753,1.4198,132.1,132.04,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071615144,5.205,132.1,132.04,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071615344,1.4198,132.1,132.04,23.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726071615749,1.4198,132.1,132.04,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071616747,1.4198,132.1,132.03,3.86182864]
["bitfinex-derivatives","SOLF0:USTF0",1726071616748,1.3716,132.13,132.06,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071616943,3.7851,132.11,132.06,23.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726071617353,1.3716,132.13,132.06,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071617545,3.7849,132.11,132.06,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071618057,3.7848,132.12,132.06,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071618254,1.3716,132.13,132.06,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071618447,1.3716,132.13,132.06,23.806]
["bitfinex-derivatives","SOLF0:USTF0",1726071618653,3.7849,132.11,132.06,23.806]
["bitfinex-derivatives","SOLF0:USTF0",1726071621253,1.3716,132.13,132.08,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071621844,5.1561,132.13,132.08,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071622051,1.3716,132.13,132.08,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071622352,5.1561,132.13,132.08,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071622955,3.7846,132.12,132.08,23.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726071623155,1.3716,132.13,132.08,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071624157,3.7848,132.12,132.08,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071624748,3.7848,132.12,132.08,23.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726071625355,2.6394,132.15,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726071625855,3.7843,132.13,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726071626055,2.6394,132.15,132.1,23.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726071626456,3.7842,132.14,132.1,23.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726071627065,1.3489,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726071627353,20.02,132.23,132.12,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071627354,7.93143003,132.21,132.12,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071627555,4.0756,132.21,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726071628063,7.80468379,132.21,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726071628249,7.80468379,132.21,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726071628456,7.80468379,132.21,132.12,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071628654,3.7832,132.17,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726071629158,3.7832,132.17,132.12,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071629454,3.7832,132.17,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726071629660,3.7835,132.16,132.12,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071629858,27.82468379,132.21,132.12,23.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726071630061,27.82468379,132.21,132.12,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071630251,3.783,132.18,132.12,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071630457,3.783,132.18,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726071630969,7.82748892,132.21,132.14,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071631359,3.7828,132.19,132.14,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071631661,4.0756,132.21,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726071632762,3.7826,132.19,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726071633067,4.0756,132.21,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726071633262,4.0756,132.21,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726071633868,3.7828,132.19,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726071634069,4.0756,132.21,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726071634664,3.7828,132.19,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726071634969,4.0756,132.21,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726071636166,3.7835,132.16,132.12,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071636474,24.0956,132.21,132.12,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071636667,4.0756,132.21,132.12,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071637260,3.7832,132.17,132.12,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071637466,4.0756,132.21,132.12,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071637866,4.0756,132.21,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726071638065,4.0756,132.21,132.12,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071638269,3.7832,132.17,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726071638465,4.0756,132.21,132.12,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071638976,7.90961453,132.21,132.14,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071639270,4.0756,132.21,132.14,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071639467,3.7829,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726071639870,4.0756,132.21,132.14,23.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726071640179,4.0756,132.21,132.14,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071641176,3.7824,132.2,132.16,23.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726071641972,2.7118,132.21,132.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071642170,2.7118,132.21,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726071642376,3.7826,132.19,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726071642572,2.7118,132.21,132.1,3.71442627]
["bitfinex-derivatives","SOLF0:USTF0",1726071642769,2.7118,132.21,132.14,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071643074,3.7828,132.19,132.14,23.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726071643676,3.7824,132.2,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726071644069,3.7824,132.2,132.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071644875,2.7118,132.21,132.14,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071645282,2.7118,132.21,132.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071646069,3.7826,132.19,132.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071646473,2.7118,132.21,132.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071646474,3.7825,132.2,132.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071646975,2.7118,132.21,132.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071647171,22.7318,132.21,132.06,3.84667776]
["bitfinex-derivatives","SOLF0:USTF0",1726071647375,1.3891,132.2,132.11,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071647583,1.3891,132.2,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726071647584,3.7833,132.17,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726071647884,1.3891,132.2,132.11,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071648586,3.7831,132.18,132.11,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071648880,3.7831,132.18,132.13,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071649082,1.3891,132.2,132.13,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071649782,3.7829,132.18,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726071650177,1.3891,132.2,132.13,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071650582,3.7828,132.19,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726071651079,1.3891,132.2,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726071651279,3.7829,132.18,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726071651782,1.3891,132.2,132.15,23.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726071651979,3.7829,132.18,132.15,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071652282,1.3891,132.2,132.15,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071653083,3.7829,132.18,132.15,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071653275,1.3891,132.2,132.15,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071653681,2.7118,132.21,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726071654281,3.7821,132.2,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726071656396,3.7822,132.19,132.15,23.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726071656982,3.7821,132.2,132.15,23.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726071657189,2.7118,132.21,132.15,23.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726071657690,3.7824,132.19,132.15,23.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726071658089,3.7825,132.18,132.15,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071658589,3.7828,132.17,132.13,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071659499,1.4253,132.2,132.13,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071660793,3.7823,132.19,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726071661093,1.4253,132.2,132.13,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071661798,3.7825,132.18,132.13,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726071662391,3.7825,132.18,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726071662598,1.4253,132.2,132.15,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071662793,1.4253,132.2,132.16,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071663592,1.4253,132.2,132.15,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071663792,3.7824,132.19,132.16,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071664197,1.4253,132.2,132.16,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071664496,3.7823,132.19,132.16,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071664800,3.7823,132.19,132.16,16.573]
["bitfinex-derivatives","SOLF0:USTF0",1726071666202,3.782,132.2,132.18,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071666997,6.4935,132.21,132.18,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071667201,6.4935,132.21,132.19,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071668702,1.3726,132.26,132.19,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071668909,1.3726,132.26,132.23,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071669202,1.3379,132.3,132.24,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071669503,15.5815,132.29,132.05,3.80730821]
["bitfinex-derivatives","SOLF0:USTF0",1726071669706,3.781,132.24,132.22,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071670007,12.79,132.25,132.06,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726071670199,14.1279,132.24,132.18,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071670398,1.3633,132.23,132.18,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071670601,1.3633,132.23,132.2,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071670804,3.7812,132.23,132.21,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071670998,12.79,132.27,132.22,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071671203,2.7012,132.28,132.22,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071671405,15.4912,132.28,132.22,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071671806,15.4912,132.28,132.23,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071672009,2.7012,132.28,132.25,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071672211,1.3379,132.28,132.26,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071672405,3.74073233,132.32,132.27,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071672601,12.79,132.32,132.27,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071672910,3.80426331,132.32,132.28,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071673106,55.12663458,132.34,132.28,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071673410,42.33663458,132.34,132.29,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071673612,3.71805199,132.33,132.29,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071673804,42.33663458,132.34,132.29,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071674007,3.7786,132.32,132.3,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726071674204,42.33663458,132.34,132.28,23.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726071674507,42.33663458,132.34,132.3,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071675007,3.7784,132.33,132.28,23.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726071675307,42.33663458,132.34,132.28,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071675524,42.33663458,132.34,132.26,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071676019,62.30663458,132.34,132.25,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726071676223,62.30663458,132.34,132.26,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726071676417,62.30663458,132.34,132.24,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071677016,42.33663458,132.34,132.26,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071677611,6.48141697,132.35,132.26,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071678020,3.779,132.31,132.26,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726071678221,6.48141697,132.35,132.26,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071679525,19.97,132.34,132.24,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071679721,21.1900306,132.34,132.24,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071679923,19.97,132.32,132.22,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071680227,1.2951,132.31,132.22,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071680423,1.2951,132.31,132.24,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071681222,3.7791,132.3,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726071681425,19.97,132.34,132.24,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071682023,21.2651,132.34,132.24,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071682418,3.7788,132.31,132.24,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071682624,21.2651,132.34,132.24,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071682920,1.2951,132.34,132.26,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071683122,3.7786,132.32,132.26,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071683724,3.7788,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726071684225,1.2951,132.34,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726071684420,1.2951,132.34,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726071684621,6.48141697,132.35,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726071685123,6.48141697,132.35,132.28,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071685124,2.7161,132.35,132.28,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071685730,2.7161,132.35,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726071686028,2.7161,132.35,132.28,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071686228,2.7161,132.35,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726071686424,2.7161,132.35,132.28,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071686622,3.7784,132.33,132.28,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071686822,3.7784,132.33,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726071687025,2.7161,132.35,132.28,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071687217,3.7787,132.32,132.25,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071687421,3.7787,132.32,132.27,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726071687625,2.7161,132.35,132.27,23.71735409]
["bitfinex-derivatives","SOLF0:USTF0",1726071687821,3.7779,132.34,132.27,23.71735409]
["bitfinex-derivatives","SOLF0:USTF0",1726071688023,2.7161,132.35,132.27,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071688227,3.7784,132.33,132.27,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071688427,3.7784,132.33,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726071688729,2.7161,132.35,132.27,23.84397943]
["bitfinex-derivatives","SOLF0:USTF0",1726071688930,2.7161,132.35,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726071689127,2.7161,132.35,132.28,3.71815226]
["bitfinex-derivatives","SOLF0:USTF0",1726071689519,2.7161,132.35,132.27,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071689933,2.7161,132.35,132.27,23.7973985]
["bitfinex-derivatives","SOLF0:USTF0",1726071690133,3.778,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726071690426,2.7161,132.35,132.29,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071690628,2.7161,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726071690629,6.4939,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726071690829,5.1321,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726071691033,1.3543,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726071691330,3.7777,132.35,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726071691530,1.3255,132.37,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726071692031,1.3255,132.37,132.29,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071692531,3.7781,132.34,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726071693030,3.7781,132.34,132.29,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071693431,3.7781,132.34,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726071693625,3.7778,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726071694028,3.7778,132.35,132.29,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071694431,3.7778,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726071694634,3.7778,132.35,132.29,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071695033,3.778,132.34,132.29,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071695627,3.778,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726071696032,3.7784,132.33,132.29,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071696236,1.3255,132.37,132.29,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071696627,3.778,132.34,132.29,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071696936,1.3255,132.37,132.29,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071697234,1.3255,132.37,132.27,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071697638,3.7789,132.31,132.27,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071698027,19.97,132.36,132.27,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071698227,3.7789,132.31,132.27,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071699434,3.7786,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726071700137,1.3255,132.37,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726071700333,1.3255,132.37,132.31,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071700532,3.7778,132.35,132.31,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071700730,1.3255,132.37,132.31,23.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726071701441,3.7781,132.34,132.31,23.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726071702135,1.3255,132.37,132.29,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071702842,1.3255,132.37,132.29,23.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726071703231,1.3255,132.37,132.29,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071703439,1.3255,132.37,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726071704135,3.7783,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726071705138,3.7785,132.32,132.29,23.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726071705338,1.3255,132.37,132.29,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071705735,1.3255,132.37,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726071705736,3.7782,132.33,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726071706339,1.3255,132.37,132.29,23.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726071707043,3.7787,132.32,132.29,23.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726071707243,19.97,132.36,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726071707541,19.97,132.36,132.27,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071707542,3.7786,132.32,132.27,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071707743,3.7786,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726071708140,3.7788,132.31,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726071709032,19.97,132.36,132.2,174.20794423]
["bitfinex-derivatives","SOLF0:USTF0",1726071709234,19.97,132.34,132.24,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071709540,19.97,132.29,132.12,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726071709749,1.3502,132.33,132.17,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071709750,19.97,132.27,132.17,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071709943,19.97,132.25,132.16,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071710148,19.97,132.23,132.14,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071710839,19.97,132.23,132.14,23.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726071711044,19.97,132.22,132.01,11.41936796]
["bitfinex-derivatives","SOLF0:USTF0",1726071711248,1.4209,132.21,132.11,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071711441,3.7827,132.18,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726071711947,1.4209,132.21,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726071712150,19.97,132.19,132.1,23.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726071712449,23.7426149,132.19,132.1,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071712647,3.7834,132.15,132.1,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071714240,19.97,132.18,132.08,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071715541,19.97,132.15,132.06,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071716050,3.7846,132.11,132.06,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071716943,3.7846,132.11,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726071716944,2.7111,132.13,132.04,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071717647,2.7111,132.13,132.06,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071717848,2.7111,132.13,132.0,170.75855866]
["bitfinex-derivatives","SOLF0:USTF0",1726071718050,3.7854,132.08,132.03,23.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726071718248,22.6811,132.13,132.03,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1726071718551,31.98,132.12,132.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071718754,3.7856,132.08,132.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071719148,31.98,132.12,132.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071719348,31.98,132.12,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726071720245,31.98,132.12,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726071720851,3.7853,132.09,132.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071721154,2.7111,132.13,132.03,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071721641,2.7111,132.13,132.05,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071721841,3.84009142,132.15,132.05,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071722044,36.146,132.19,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726071722351,39.99133231,132.19,132.08,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071722551,39.99133231,132.19,132.08,35.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726071722747,31.98,132.17,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726071723051,31.98,132.17,132.05,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071723250,31.98,132.17,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726071723856,3.7845,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726071724357,3.8718104,132.12,132.03,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071724561,31.98,132.13,132.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071724759,2.693,132.12,132.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071724950,2.693,132.12,132.05,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071725851,2.693,132.12,132.03,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071726046,2.693,132.12,132.03,35.85673203]
["bitfinex-derivatives","SOLF0:USTF0",1726071726357,2.693,132.12,132.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071726560,1.437,132.11,132.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071726754,3.7852,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726071727154,1.437,132.11,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726071727355,3.7854,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726071727560,3.7854,132.08,132.02,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071727860,1.437,132.11,132.02,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071728659,2.693,132.12,132.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071729157,2.693,132.12,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726071729158,3.7848,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726071729354,2.693,132.12,132.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071729559,3.7845,132.11,132.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071730154,3.7845,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726071730865,6.4773,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726071731459,6.4773,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726071731673,3.7846,132.11,132.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071731871,3.7846,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726071732570,2.693,132.12,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726071733168,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726071733374,2.693,132.12,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726071733575,31.98,132.11,132.0,206.46110713]
["bitfinex-derivatives","SOLF0:USTF0",1726071733777,3.7855,132.08,132.0,206.46110713]
["bitfinex-derivatives","SOLF0:USTF0",1726071733980,3.7855,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726071734178,31.98,132.11,132.0,202.73855866]
["bitfinex-derivatives","SOLF0:USTF0",1726071734479,3.7859,132.07,132.0,202.73855866]
["bitfinex-derivatives","SOLF0:USTF0",1726071735083,3.786,132.06,132.0,202.73855866]
["bitfinex-derivatives","SOLF0:USTF0",1726071735281,31.98,132.11,132.0,202.73855866]
["bitfinex-derivatives","SOLF0:USTF0",1726071735483,3.7858,132.07,132.0,202.73855866]
["bitfinex-derivatives","SOLF0:USTF0",1726071735778,2.693,132.12,132.0,202.73855866]
["bitfinex-derivatives","SOLF0:USTF0",1726071736083,31.98,132.11,132.0,202.73855866]
["bitfinex-derivatives","SOLF0:USTF0",1726071736282,31.98,132.09,131.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071736472,2.693,132.12,131.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071736473,31.98,132.07,131.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071736675,3.7868,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726071736979,3.7868,132.04,131.96,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071737179,3.7868,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726071737379,4.1272,132.06,131.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071737583,7.84188266,132.06,131.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071738179,7.84188266,132.06,131.96,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071738376,3.7866,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726071738779,3.7866,132.04,131.96,35.73596954]
["bitfinex-derivatives","SOLF0:USTF0",1726071738985,3.7866,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726071739279,3.7866,132.04,131.96,35.73596954]
["bitfinex-derivatives","SOLF0:USTF0",1726071739587,3.7863,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726071739880,7.9133,132.06,131.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726071740082,4.1272,132.06,131.96,3.75596954]
["bitfinex-derivatives","SOLF0:USTF0",1726071740287,2.6955,132.06,131.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071740479,2.6955,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726071740678,2.6955,132.06,131.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071740873,20.0,132.09,131.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071741180,3.7854,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726071742083,3.7854,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726071742491,22.7646,132.12,132.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071743187,3.785,132.1,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726071743378,3.785,132.1,132.02,3.70549393]
["bitfinex-derivatives","SOLF0:USTF0",1726071743780,22.7646,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726071744383,3.785,132.1,132.02,3.83350541]
["bitfinex-derivatives","SOLF0:USTF0",1726071745181,3.7851,132.09,132.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071745383,22.7646,132.12,132.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071745384,22.7646,132.12,132.02,3.86872382]
["bitfinex-derivatives","SOLF0:USTF0",1726071745882,20.0,132.1,132.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071746091,20.0,132.08,131.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071746385,23.7856,132.08,131.99,23.81419209]
["bitfinex-derivatives","SOLF0:USTF0",1726071747491,3.7856,132.08,131.99,23.81419209]
["bitfinex-derivatives","SOLF0:USTF0",1726071747785,3.7852,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726071748382,3.7849,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726071748685,22.7646,132.12,132.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071749388,20.0,132.14,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726071749684,248.0,132.2,132.07,23.71980069]
["bitfinex-derivatives","SOLF0:USTF0",1726071749685,20.0,132.16,132.07,23.71980069]
["bitfinex-derivatives","SOLF0:USTF0",1726071749891,20.0,132.16,132.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071750778,20.0,132.14,132.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071750978,3.72984023,132.13,132.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071751182,3.7846,132.11,132.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071751585,20.0,132.1,132.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071751791,21.4044,132.1,131.99,23.81419209]
["bitfinex-derivatives","SOLF0:USTF0",1726071751988,21.4044,132.1,131.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071752387,3.7854,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726071752784,20.0,132.09,131.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071752988,20.0,132.09,131.99,3.80972211]
["bitfinex-derivatives","SOLF0:USTF0",1726071753187,3.786,132.06,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726071753387,3.786,132.06,131.98,23.72075414]
["bitfinex-derivatives","SOLF0:USTF0",1726071754081,3.786,132.06,131.98,3.72075414]
["bitfinex-derivatives","SOLF0:USTF0",1726071754282,32.0,132.08,131.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071754490,1.3064,132.07,131.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071754785,1.3064,132.07,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726071755593,1.3064,132.07,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726071755888,35.71033266,132.06,131.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071756091,3.7867,132.04,131.96,3.76600469]
["bitfinex-derivatives","SOLF0:USTF0",1726071756291,3.7867,132.04,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726071756489,3.7869,132.03,131.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071756881,3.7869,132.03,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726071757489,3.7871,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726071757690,5.19515009,132.04,131.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071757883,37.19515009,132.04,131.93,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071758092,3.7874,132.01,131.93,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071758282,37.19515009,132.04,131.93,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071758600,3.7878,132.0,131.93,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071758801,3.7878,132.0,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726071759096,3.7885,131.98,131.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071759292,3.7885,131.98,131.94,174.63066237]
["bitfinex-derivatives","SOLF0:USTF0",1726071759898,3.7886,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726071760091,32.0,132.0,131.89,35.78435678]
["bitfinex-derivatives","SOLF0:USTF0",1726071760294,3.7884,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726071761291,32.0,132.0,131.89,3.78435678]
["bitfinex-derivatives","SOLF0:USTF0",1726071761600,32.0,131.96,131.84,202.97531609]
["bitfinex-derivatives","SOLF0:USTF0",1726071761800,3.7899,131.93,131.84,206.69651761]
["bitfinex-derivatives","SOLF0:USTF0",1726071762091,3.7899,131.93,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726071762293,3.7902,131.92,131.84,170.97531609]
["bitfinex-derivatives","SOLF0:USTF0",1726071762490,3.7902,131.92,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726071762691,32.0,131.93,131.84,170.97531609]
["bitfinex-derivatives","SOLF0:USTF0",1726071763803,3.7905,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726071763997,32.0,131.93,131.84,170.97531609]
["bitfinex-derivatives","SOLF0:USTF0",1726071764993,35.7899,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726071765190,32.0,131.93,131.84,170.97531609]
["bitfinex-derivatives","SOLF0:USTF0",1726071765498,3.7901,131.92,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726071765905,32.0,131.93,131.82,3.72271744]
["bitfinex-derivatives","SOLF0:USTF0",1726071766089,3.79,131.92,131.81,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071766293,3.79,131.92,131.83,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071766498,3.79,131.92,131.84,3.88614047]
["bitfinex-derivatives","SOLF0:USTF0",1726071767204,32.0,131.93,131.81,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071767407,1.3721,131.92,131.82,3.88462363]
["bitfinex-derivatives","SOLF0:USTF0",1726071767598,32.0,131.91,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726071767907,3.7913,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726071768304,3.7913,131.88,131.79,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071768305,32.0,131.89,131.79,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071768604,2.8013,131.88,131.79,35.72573479]
["bitfinex-derivatives","SOLF0:USTF0",1726071769200,2.8013,131.88,131.81,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071769402,33.3721,131.92,131.81,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071769601,2.6415,131.91,131.81,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071770198,32.0,131.89,131.79,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071770394,32.0,131.87,131.78,3.78622428]
["bitfinex-derivatives","SOLF0:USTF0",1726071770600,3.7914,131.87,131.77,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071770902,35.82377173,131.89,131.77,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071771103,3.7914,131.87,131.78,3.7501939]
["bitfinex-derivatives","SOLF0:USTF0",1726071771905,3.7917,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726071772405,3.7917,131.86,131.78,3.7501939]
["bitfinex-derivatives","SOLF0:USTF0",1726071772608,35.82377173,131.89,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726071772798,35.82377173,131.89,131.77,35.83042488]
["bitfinex-derivatives","SOLF0:USTF0",1726071773198,3.7917,131.86,131.77,35.83042488]
["bitfinex-derivatives","SOLF0:USTF0",1726071773394,3.7917,131.86,131.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071773395,32.0,131.86,131.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071773703,2.634,131.85,131.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071774298,6.426,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726071774498,2.634,131.85,131.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071774800,2.634,131.85,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726071775010,2.634,131.85,131.77,3.74620637]
["bitfinex-derivatives","SOLF0:USTF0",1726071775311,6.4261,131.85,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726071776008,6.4261,131.85,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726071776711,2.634,131.85,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726071777101,6.4261,131.85,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726071777309,2.634,131.85,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726071777802,2.634,131.85,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726071778307,6.4261,131.85,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726071779099,32.0,131.84,131.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071779300,32.0,131.82,131.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071779705,3.7931,131.81,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726071779904,32.0,131.82,131.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726071780111,1.4255,131.84,131.7,11.3569052]
["bitfinex-derivatives","SOLF0:USTF0",1726071780316,20.04,131.83,131.74,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1726071780609,20.04,131.83,131.72,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1726071780810,20.04,131.81,131.72,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1726071781113,23.8855066,131.81,131.7,23.8044052]
["bitfinex-derivatives","SOLF0:USTF0",1726071781315,27.6787066,131.81,131.71,1.39448755]
["bitfinex-derivatives","SOLF0:USTF0",1726071781916,3.7935,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726071782414,27.6788066,131.81,131.7,23.8044052]
["bitfinex-derivatives","SOLF0:USTF0",1726071782614,27.6788066,131.81,131.71,1.39449]
["bitfinex-derivatives","SOLF0:USTF0",1726071782814,23.8337,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726071783116,20.04,131.82,131.72,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1726071783324,3.85494155,131.81,131.72,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1726071783915,20.04,131.82,131.72,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1726071784108,20.04,131.82,131.74,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1726071784309,25.2579,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726071784517,25.2579,131.84,131.74,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1726071784818,2.634,131.85,131.73,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1726071785111,2.634,131.85,131.78,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1726071785319,2.634,131.85,131.78,3.73424927]
["bitfinex-derivatives","SOLF0:USTF0",1726071785507,2.634,131.85,131.76,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1726071785817,20.04,131.84,131.77,3.84285112]
["bitfinex-derivatives","SOLF0:USTF0",1726071786114,20.04,131.82,131.77,3.84285112]
["bitfinex-derivatives","SOLF0:USTF0",1726071786320,35.94623423,131.82,131.77,3.84285112]
["bitfinex-derivatives","SOLF0:USTF0",1726071786706,35.94623423,131.82,131.71,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071787117,35.94623423,131.82,131.72,3.78822422]
["bitfinex-derivatives","SOLF0:USTF0",1726071787619,35.94623423,131.82,131.71,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071788109,35.94623423,131.82,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726071788415,35.94623423,131.82,131.72,3.7867068]
["bitfinex-derivatives","SOLF0:USTF0",1726071788720,35.94623423,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726071789124,32.07,131.82,131.74,3.84892078]
["bitfinex-derivatives","SOLF0:USTF0",1726071789422,35.8629,131.82,131.71,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071789610,39.74895434,131.82,131.71,35.79780389]
["bitfinex-derivatives","SOLF0:USTF0",1726071789917,32.07,131.82,131.71,35.79780389]
["bitfinex-derivatives","SOLF0:USTF0",1726071790218,34.704,131.85,131.75,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071790417,38.496,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726071790612,34.704,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726071790816,34.704,131.85,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726071791013,34.704,131.85,131.75,35.89191927]
["bitfinex-derivatives","SOLF0:USTF0",1726071791014,38.4962,131.85,131.75,35.89191927]
["bitfinex-derivatives","SOLF0:USTF0",1726071791220,34.704,131.85,131.75,35.89191927]
["bitfinex-derivatives","SOLF0:USTF0",1726071791612,32.07,131.83,131.72,3.8321657]
["bitfinex-derivatives","SOLF0:USTF0",1726071791818,32.07,131.83,131.71,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071791819,3.80446238,131.82,131.71,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071792025,34.704,131.85,131.71,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071792026,32.07,131.81,131.71,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071792319,35.82085846,131.81,131.72,3.70835151]
["bitfinex-derivatives","SOLF0:USTF0",1726071792524,32.07,131.81,131.72,3.70835151]
["bitfinex-derivatives","SOLF0:USTF0",1726071792716,3.7936,131.8,131.72,3.70835151]
["bitfinex-derivatives","SOLF0:USTF0",1726071792914,32.07,131.81,131.66,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726071793112,3.794,131.78,131.69,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071793316,32.07,131.79,131.69,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071793711,35.8639,131.79,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726071793914,34.811,131.79,131.69,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071794318,3.7943,131.77,131.69,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071794522,34.811,131.79,131.69,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071794914,3.7942,131.78,131.69,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071795218,34.811,131.79,131.69,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071795429,3.7941,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726071796216,3.7943,131.77,131.72,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726071796614,34.811,131.79,131.72,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726071796823,32.07,131.77,131.72,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726071797221,32.07,131.77,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726071797426,34.811,131.79,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726071797817,34.811,131.79,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726071798218,34.811,131.79,131.66,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071798423,3.7945,131.77,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726071798725,3.7945,131.77,131.66,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071799027,3.7945,131.77,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726071799226,3.7947,131.76,131.66,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071799526,34.811,131.79,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726071799729,3.7942,131.78,131.66,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071799928,34.811,131.79,131.67,1.39499002]
["bitfinex-derivatives","SOLF0:USTF0",1726071800232,3.7947,131.76,131.67,2.78998029]
["bitfinex-derivatives","SOLF0:USTF0",1726071800424,3.7947,131.76,131.67,1.39499002]
["bitfinex-derivatives","SOLF0:USTF0",1726071800726,3.7947,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726071802528,3.795,131.75,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071803122,3.7952,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071803429,32.07,131.76,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071803823,3.7951,131.75,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071804019,32.07,131.76,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726071804222,32.07,131.76,131.67,1.39499002]
["bitfinex-derivatives","SOLF0:USTF0",1726071804223,32.07,131.74,131.67,1.39499002]
["bitfinex-derivatives","SOLF0:USTF0",1726071804427,3.7963,131.7,131.67,1.39499002]
["bitfinex-derivatives","SOLF0:USTF0",1726071804727,32.07,131.72,131.67,5.19209002]
["bitfinex-derivatives","SOLF0:USTF0",1726071805131,37.20234851,131.72,131.67,5.19209002]
["bitfinex-derivatives","SOLF0:USTF0",1726071805532,3.7964,131.7,131.67,5.19209002]
["bitfinex-derivatives","SOLF0:USTF0",1726071805731,37.20234851,131.72,131.67,1.39499002]
["bitfinex-derivatives","SOLF0:USTF0",1726071805928,32.07,131.7,131.67,1.39499002]
["bitfinex-derivatives","SOLF0:USTF0",1726071806429,32.07,131.68,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726071806628,1.4351,131.67,131.55,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071806933,3.7975,131.66,131.56,1.39608242]
["bitfinex-derivatives","SOLF0:USTF0",1726071807561,3.7975,131.66,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726071807850,3.7975,131.66,131.5,11.33834449]
["bitfinex-derivatives","SOLF0:USTF0",1726071807851,1.4351,131.67,131.6,3.80221783]
["bitfinex-derivatives","SOLF0:USTF0",1726071808133,1.4351,131.67,131.57,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071808533,1.4351,131.67,131.57,35.93026282]
["bitfinex-derivatives","SOLF0:USTF0",1726071808832,1.4351,131.67,131.58,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726071809235,1.4351,131.67,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726071809630,32.07,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726071809821,32.07,131.7,131.59,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071810327,32.07,131.7,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726071810328,3.7969,131.68,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726071810526,3.7969,131.68,131.58,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726071810527,32.07,131.7,131.58,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726071811235,32.07,131.67,131.58,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726071811738,3.7974,131.66,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726071812126,32.07,131.67,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726071812331,35.8672,131.67,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726071813036,32.07,131.67,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726071814330,23.8572,131.67,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726071814532,20.06,131.65,131.57,3.86026282]
["bitfinex-derivatives","SOLF0:USTF0",1726071814730,20.06,131.65,131.55,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071815726,20.06,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726071815931,20.06,131.65,131.59,3.85258358]
["bitfinex-derivatives","SOLF0:USTF0",1726071816126,20.06,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726071816332,20.06,131.67,131.59,3.70516717]
["bitfinex-derivatives","SOLF0:USTF0",1726071816533,20.06,131.67,131.57,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071816740,20.06,131.67,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726071816938,20.06,131.69,131.6,3.71694528]
["bitfinex-derivatives","SOLF0:USTF0",1726071817135,20.06,131.69,131.59,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071817330,20.06,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726071817939,20.06,131.69,131.61,3.75341945]
["bitfinex-derivatives","SOLF0:USTF0",1726071818148,1.3835,131.7,131.6,33.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726071818444,1.3835,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071818649,1.3835,131.7,131.58,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1726071818845,32.08,131.68,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726071819046,32.08,131.68,131.59,3.84030574]
["bitfinex-derivatives","SOLF0:USTF0",1726071819251,3.7972,131.67,131.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1726071819439,32.08,131.68,131.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1726071819645,32.08,131.65,131.57,3.76244374]
["bitfinex-derivatives","SOLF0:USTF0",1726071820042,32.08,131.65,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726071820043,35.8779,131.65,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726071820244,35.8779,131.65,131.57,3.76244374]
["bitfinex-derivatives","SOLF0:USTF0",1726071820245,32.08,131.65,131.58,3.87448906]
["bitfinex-derivatives","SOLF0:USTF0",1726071820444,32.08,131.65,131.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1726071820639,35.8778,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726071820847,32.08,131.65,131.58,3.73319801]
["bitfinex-derivatives","SOLF0:USTF0",1726071821049,32.08,131.65,131.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1726071821350,35.8778,131.65,131.55,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726071821651,1.392,131.64,131.55,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726071821950,1.392,131.64,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726071822138,5.1901,131.64,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726071822344,7.838,131.64,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726071822847,32.08,131.63,131.55,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726071823248,35.8784,131.63,131.55,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726071823846,32.08,131.63,131.55,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726071824247,35.8785,131.63,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726071824449,35.8785,131.63,131.55,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726071824649,32.08,131.63,131.55,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726071824953,4.0399,131.64,131.49,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726071824954,32.08,131.6,131.49,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1726071825347,35.8794,131.6,131.49,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1726071825651,32.08,131.6,131.5,1.39672391]
["bitfinex-derivatives","SOLF0:USTF0",1726071825953,32.08,131.6,131.49,35.89744946]
["bitfinex-derivatives","SOLF0:USTF0",1726071825954,35.8793,131.6,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726071826148,35.8793,131.6,131.49,35.89744946]
["bitfinex-derivatives","SOLF0:USTF0",1726071826149,32.08,131.6,131.49,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1726071826362,32.08,131.6,131.45,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726071826363,32.08,131.54,131.45,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726071826648,32.08,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726071826841,32.08,131.56,131.48,3.85772913]
["bitfinex-derivatives","SOLF0:USTF0",1726071827047,32.08,131.56,131.45,33.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726071827349,35.8806,131.56,131.46,1.39700872]
["bitfinex-derivatives","SOLF0:USTF0",1726071827543,32.08,131.56,131.46,1.39700872]
["bitfinex-derivatives","SOLF0:USTF0",1726071827746,35.92670922,131.6,131.46,1.39700872]
["bitfinex-derivatives","SOLF0:USTF0",1726071827955,3.8001,131.57,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726071828649,35.92670922,131.6,131.45,33.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726071828850,35.92670922,131.6,131.46,1.39693984]
["bitfinex-derivatives","SOLF0:USTF0",1726071829761,3.7998,131.58,131.47,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1726071830052,3.7998,131.58,131.48,1.39693984]
["bitfinex-derivatives","SOLF0:USTF0",1726071830249,3.7998,131.58,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726071830450,3.7998,131.58,131.48,3.82158145]
["bitfinex-derivatives","SOLF0:USTF0",1726071830647,3.7998,131.58,131.53,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726071831749,3.7998,131.58,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726071831945,3.7996,131.59,131.47,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1726071832151,35.92670922,131.6,131.5,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1726071832453,32.08,131.6,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726071832649,35.8793,131.6,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726071832850,32.08,131.6,131.5,35.81584415]
["bitfinex-derivatives","SOLF0:USTF0",1726071833056,32.08,131.6,131.51,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726071833359,3.88296654,131.61,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726071833562,32.08,131.62,131.51,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726071833757,39.74199815,131.62,131.51,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726071833958,36.1199,131.64,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726071834255,3.84635396,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726071834454,7.64485396,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726071834753,36.1199,131.64,131.54,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1726071834754,4.0399,131.64,131.54,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1726071835353,4.0399,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726071835949,4.0399,131.64,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726071836255,1.392,131.64,131.57,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726071836453,35.877,131.68,131.58,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1726071837558,35.877,131.68,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726071837863,35.877,131.68,131.58,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1726071838064,32.08,131.66,131.57,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726071838366,4.1342,131.71,131.57,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726071838367,20.07,131.63,131.57,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726071839460,23.8685,131.63,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726071839653,23.8685,131.63,131.55,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726071839858,20.07,131.63,131.54,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071840460,20.07,131.6,131.51,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726071840965,1.3646,131.64,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726071840966,20.07,131.62,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726071841169,20.07,131.62,131.52,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071841367,21.4346,131.64,131.54,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071841661,25.2328,131.64,131.54,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071841866,21.4346,131.64,131.54,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071842266,5.1628,131.64,131.53,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071842461,1.3646,131.64,131.53,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071842769,1.4169,131.65,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726071843164,1.4169,131.65,131.58,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071843369,1.4169,131.65,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726071843559,1.4169,131.65,131.51,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726071843560,33.5269,131.65,131.54,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071843764,2.7726,131.64,131.54,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071843958,2.7726,131.64,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726071843959,3.7985,131.63,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726071844175,3.7985,131.63,131.54,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071844973,6.5708,131.64,131.54,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071845373,6.5708,131.64,131.51,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726071845374,2.7726,131.64,131.56,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071845869,2.7726,131.64,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726071846070,1.4114,131.64,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726071846265,1.4114,131.64,131.57,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726071847378,1.4114,131.64,131.54,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071847871,1.4114,131.64,131.52,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726071848071,32.11,131.62,131.52,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726071848774,3.7996,131.59,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726071848971,1.3968,131.58,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726071849567,1.3968,131.58,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726071850469,1.3968,131.58,131.52,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726071851572,1.3968,131.58,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726071853374,1.3968,131.58,131.52,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726071853675,32.11,131.62,131.52,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726071853874,32.11,131.62,131.52,33.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726071854074,32.11,131.62,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726071854572,32.11,131.62,131.52,33.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726071854573,35.9086,131.62,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726071854983,35.9086,131.62,131.52,33.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726071855170,32.11,131.62,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726071855869,5.1648,131.63,131.56,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071855870,1.3664,131.63,131.56,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071856070,27.88627686,131.85,131.62,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071856368,1.3664,131.71,131.62,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071856574,1.3664,131.71,131.53,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071856575,32.11,131.7,131.53,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071856779,1.3545,131.69,131.59,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071856978,1.3545,131.69,131.59,35.864942]
["bitfinex-derivatives","SOLF0:USTF0",1726071857679,1.3545,131.69,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726071857874,1.3545,131.69,131.59,35.864942]
["bitfinex-derivatives","SOLF0:USTF0",1726071858073,1.3545,131.69,131.6,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726071858269,1.3545,131.69,131.61,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071858770,1.3664,131.71,131.63,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071858976,1.3664,131.71,131.64,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071859584,1.3664,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726071859880,1.3664,131.71,131.66,3.85444587]
["bitfinex-derivatives","SOLF0:USTF0",1726071860071,1.3664,131.71,131.64,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071861679,1.3664,131.71,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726071862379,1.3664,131.71,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726071862579,1.3664,131.71,131.62,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071863078,3.7966,131.7,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726071863382,1.3664,131.71,131.6,34.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726071863679,3.7966,131.69,131.6,34.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726071863873,32.11,131.7,131.6,34.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726071864980,35.9063,131.7,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726071865379,32.11,131.7,131.6,34.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726071865576,1.3664,131.71,131.62,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071865973,5.1624,131.71,131.62,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071867073,1.3664,131.71,131.62,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071867273,1.3664,131.71,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726071867675,1.3664,131.71,131.62,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071869681,32.11,131.7,131.6,34.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726071870378,1.3664,131.71,131.62,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071870886,1.3664,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726071871383,1.3664,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726071872573,1.3664,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726071872888,32.11,131.78,131.66,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071873091,32.11,131.78,131.66,35.84566893]
["bitfinex-derivatives","SOLF0:USTF0",1726071873092,2.7738,131.77,131.66,35.84566893]
["bitfinex-derivatives","SOLF0:USTF0",1726071873280,32.11,131.76,131.67,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726071873482,3.76377094,131.75,131.67,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726071873680,3.7953,131.74,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071873981,3.7953,131.74,131.67,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726071874283,3.76377094,131.75,131.67,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726071874486,3.7956,131.73,131.64,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071874876,3.7956,131.73,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726071875183,3.70908594,131.74,131.64,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071875491,1.2965,131.73,131.64,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071875894,1.2965,131.73,131.61,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726071876085,32.11,131.72,131.61,7.61083799]
["bitfinex-derivatives","SOLF0:USTF0",1726071876484,2.8223,131.71,131.61,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726071876685,3.7971,131.68,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726071876987,32.11,131.7,131.59,3.754942]
["bitfinex-derivatives","SOLF0:USTF0",1726071877285,3.7979,131.65,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726071877486,3.7979,131.65,131.58,3.78655636]
["bitfinex-derivatives","SOLF0:USTF0",1726071877681,3.7979,131.65,131.57,6.22091374]
["bitfinex-derivatives","SOLF0:USTF0",1726071877989,3.7979,131.65,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726071878381,3.7982,131.64,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726071878583,37.13875112,131.67,131.57,10.05531947]
["bitfinex-derivatives","SOLF0:USTF0",1726071878782,3.7979,131.65,131.57,3.83440573]
["bitfinex-derivatives","SOLF0:USTF0",1726071879085,37.13875112,131.67,131.57,10.05756532]
["bitfinex-derivatives","SOLF0:USTF0",1726071879285,37.13875112,131.67,131.57,3.83440573]
["bitfinex-derivatives","SOLF0:USTF0",1726071879486,3.7982,131.64,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726071879684,37.13875112,131.67,131.57,3.83440573]
["bitfinex-derivatives","SOLF0:USTF0",1726071879891,37.13875112,131.67,131.56,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1726071880087,3.7979,131.65,131.57,6.22753086]
["bitfinex-derivatives","SOLF0:USTF0",1726071880389,3.7979,131.65,131.57,10.02712046]
["bitfinex-derivatives","SOLF0:USTF0",1726071880591,3.7982,131.64,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726071880789,37.13875112,131.67,131.57,10.02712046]
["bitfinex-derivatives","SOLF0:USTF0",1726071881087,37.13875112,131.67,131.6,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726071881490,3.7982,131.64,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726071881790,37.13875112,131.67,131.57,3.7995896]
["bitfinex-derivatives","SOLF0:USTF0",1726071882089,3.7986,131.62,131.57,3.7995896]
["bitfinex-derivatives","SOLF0:USTF0",1726071883183,3.7986,131.62,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726071885080,1.3348,131.64,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726071885289,1.3348,131.64,131.55,6.23025349]
["bitfinex-derivatives","SOLF0:USTF0",1726071885589,1.3348,131.64,131.55,10.02461525]
["bitfinex-derivatives","SOLF0:USTF0",1726071885791,2.6455,131.64,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726071886192,3.7989,131.61,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726071886497,3.7989,131.61,131.55,10.02461525]
["bitfinex-derivatives","SOLF0:USTF0",1726071886691,3.7989,131.61,131.55,3.79436176]
["bitfinex-derivatives","SOLF0:USTF0",1726071886883,3.7989,131.61,131.55,6.22860597]
["bitfinex-derivatives","SOLF0:USTF0",1726071887078,3.7989,131.61,131.55,10.08472256]
["bitfinex-derivatives","SOLF0:USTF0",1726071887288,3.7989,131.61,131.55,12.45814923]
["bitfinex-derivatives","SOLF0:USTF0",1726071887707,3.7989,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726071889293,3.7989,131.61,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726071889602,3.7989,131.61,131.55,6.22860597]
["bitfinex-derivatives","SOLF0:USTF0",1726071889984,3.7989,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726071891788,22.7155,131.64,131.55,9.9767109]
["bitfinex-derivatives","SOLF0:USTF0",1726071892092,22.7155,131.64,131.55,9.97720695]
["bitfinex-derivatives","SOLF0:USTF0",1726071892487,3.7985,131.63,131.55,9.97720695]
["bitfinex-derivatives","SOLF0:USTF0",1726071892682,5.02875112,131.67,131.58,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071892888,3.7979,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726071893994,3.798,131.64,131.58,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071894390,6.46085112,131.67,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726071894590,3.7979,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726071895095,3.7979,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726071895288,3.7979,131.65,131.58,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071895483,3.7981,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726071896099,3.7978,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726071896590,3.7978,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726071896785,3.7978,131.65,131.56,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726071896786,2.7286,131.67,131.6,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071896989,2.7286,131.67,131.56,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726071896990,20.07,131.66,131.56,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726071897284,20.07,131.66,131.56,27.6279895]
["bitfinex-derivatives","SOLF0:USTF0",1726071897486,3.7985,131.63,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726071899288,3.7986,131.62,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726071900194,3.7984,131.63,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726071900783,3.7986,131.62,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726071900989,20.07,131.62,131.54,21.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726071901189,20.07,131.62,131.55,6.23065421]
["bitfinex-derivatives","SOLF0:USTF0",1726071901495,20.07,131.64,131.56,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071901698,20.07,131.66,131.57,6.23065421]
["bitfinex-derivatives","SOLF0:USTF0",1726071901994,3.7979,131.65,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726071902698,23.8675,131.66,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726071902885,2.7286,131.67,131.58,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071902886,6.58822311,131.67,131.58,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071903088,2.7286,131.67,131.58,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071903284,3.72169801,131.66,131.58,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071903495,3.72169801,131.66,131.55,3.83349798]
["bitfinex-derivatives","SOLF0:USTF0",1726071903496,20.07,131.66,131.56,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071903697,20.07,131.66,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726071903698,3.7983,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726071904201,3.79085054,131.65,131.57,6.22416635]
["bitfinex-derivatives","SOLF0:USTF0",1726071904389,3.79085054,131.65,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726071905101,3.7985,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726071906001,3.7981,131.64,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726071906491,3.7981,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726071906689,3.7983,131.63,131.56,23.8612305]
["bitfinex-derivatives","SOLF0:USTF0",1726071906893,3.7983,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726071907486,3.7988,131.62,131.56,23.8612305]
["bitfinex-derivatives","SOLF0:USTF0",1726071907892,20.07,131.64,131.56,23.8612305]
["bitfinex-derivatives","SOLF0:USTF0",1726071908092,20.07,131.64,131.54,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726071908093,20.07,131.63,131.54,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726071908294,20.07,131.61,131.54,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726071908494,20.07,131.61,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726071908495,3.7998,131.58,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726071908902,3.7998,131.58,131.52,6.22234851]
["bitfinex-derivatives","SOLF0:USTF0",1726071909293,3.7995,131.59,131.51,7.58254851]
["bitfinex-derivatives","SOLF0:USTF0",1726071909498,3.7995,131.59,131.52,6.22234851]
["bitfinex-derivatives","SOLF0:USTF0",1726071909901,21.4666,131.63,131.52,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071910102,21.4666,131.63,131.54,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071910398,21.4666,131.63,131.55,3.83296267]
["bitfinex-derivatives","SOLF0:USTF0",1726071911007,21.4666,131.63,131.54,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071911203,21.4666,131.63,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726071911501,21.3747,131.65,131.56,3.73717661]
["bitfinex-derivatives","SOLF0:USTF0",1726071911704,1.3047,131.65,131.56,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1726071911901,1.3047,131.65,131.56,25.23440659]
["bitfinex-derivatives","SOLF0:USTF0",1726071912604,1.3047,131.65,131.57,6.22104361]
["bitfinex-derivatives","SOLF0:USTF0",1726071912605,3.798,131.64,131.57,6.22104361]
["bitfinex-derivatives","SOLF0:USTF0",1726071912805,1.3047,131.65,131.56,25.23440659]
["bitfinex-derivatives","SOLF0:USTF0",1726071913107,3.7981,131.64,131.56,25.23440659]
["bitfinex-derivatives","SOLF0:USTF0",1726071913399,1.3047,131.65,131.57,6.22039812]
["bitfinex-derivatives","SOLF0:USTF0",1726071913796,1.3047,131.65,131.58,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071913997,5.1026,131.65,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726071914306,1.3047,131.65,131.58,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071914907,5.1025,131.65,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726071915101,1.3047,131.65,131.58,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071915808,1.3047,131.65,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726071916003,5.2293,131.67,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726071916399,9.02015054,131.67,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726071916807,3.7974,131.66,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726071916998,20.07,131.7,131.6,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071917205,1.3369,131.72,131.64,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071917400,1.3369,131.72,131.65,3.79692989]
["bitfinex-derivatives","SOLF0:USTF0",1726071917603,1.3369,131.72,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726071917801,1.3369,131.72,131.65,3.79692989]
["bitfinex-derivatives","SOLF0:USTF0",1726071918005,2.7801,131.73,131.66,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726071918211,2.7801,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726071919208,2.7801,131.73,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726071919913,2.7801,131.73,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071920101,2.7801,131.73,131.65,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071920605,2.7801,131.73,131.65,35.8600638]
["bitfinex-derivatives","SOLF0:USTF0",1726071921705,2.7801,131.73,131.63,37.21752608]
["bitfinex-derivatives","SOLF0:USTF0",1726071921911,1.4181,131.72,131.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071922102,1.4181,131.72,131.62,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726071922408,32.1,131.69,131.57,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726071922611,3.7978,131.65,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726071923009,35.97749677,131.67,131.57,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726071923305,1.3764,131.66,131.57,9.00866284]
["bitfinex-derivatives","SOLF0:USTF0",1726071923705,5.14453245,131.66,131.57,9.00866284]
["bitfinex-derivatives","SOLF0:USTF0",1726071924111,3.7979,131.65,131.57,9.00866284]
["bitfinex-derivatives","SOLF0:USTF0",1726071925609,3.7979,131.65,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726071925808,3.7979,131.65,131.57,9.00866284]
["bitfinex-derivatives","SOLF0:USTF0",1726071926208,3.7979,131.65,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726071926506,5.14453245,131.66,131.57,9.01250015]
["bitfinex-derivatives","SOLF0:USTF0",1726071926715,1.3764,131.66,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726071926901,5.1738,131.66,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726071927207,1.3764,131.66,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726071927413,1.3764,131.66,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726071927617,3.7978,131.65,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726071928009,1.3764,131.66,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726071928611,3.7979,131.65,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726071928810,1.3764,131.66,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726071929005,2.6952,131.66,131.57,9.01250015]
["bitfinex-derivatives","SOLF0:USTF0",1726071929316,3.7978,131.65,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726071930013,3.7978,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726071930214,3.7978,131.65,131.57,9.01250015]
["bitfinex-derivatives","SOLF0:USTF0",1726071931015,6.4928,131.66,131.58,6.21860015]
["bitfinex-derivatives","SOLF0:USTF0",1726071931422,1.3764,131.66,131.59,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071931721,32.1,131.71,131.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071932106,32.1,131.69,131.59,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071932305,32.1,131.69,131.6,6.22085062]
["bitfinex-derivatives","SOLF0:USTF0",1726071932511,32.1,131.69,131.59,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071933017,3.7967,131.69,131.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071933215,2.7334,131.72,131.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071933414,34.8334,131.72,131.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071933618,32.1,131.7,131.62,6.21853449]
["bitfinex-derivatives","SOLF0:USTF0",1726071933819,32.1,131.7,131.59,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071934112,32.1,131.7,131.6,6.21998301]
["bitfinex-derivatives","SOLF0:USTF0",1726071934721,3.7971,131.68,131.6,6.21998301]
["bitfinex-derivatives","SOLF0:USTF0",1726071934922,32.1,131.7,131.6,6.21998301]
["bitfinex-derivatives","SOLF0:USTF0",1726071935318,34.8334,131.72,131.6,6.21998301]
["bitfinex-derivatives","SOLF0:USTF0",1726071935523,34.8334,131.72,131.61,38.31998301]
["bitfinex-derivatives","SOLF0:USTF0",1726071935726,38.6292,131.72,131.62,6.21754252]
["bitfinex-derivatives","SOLF0:USTF0",1726071935923,6.5292,131.72,131.64,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071936119,6.5292,131.72,131.65,3.81590943]
["bitfinex-derivatives","SOLF0:USTF0",1726071936426,2.7334,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726071938228,2.7334,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071938430,1.4146,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071938820,123.7844618,131.74,131.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071939630,3.7957,131.72,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726071940934,3.7963,131.71,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071941737,3.7957,131.73,131.65,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726071942031,120.07993294,131.74,131.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1726071942227,120.07993294,131.74,131.66,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071942431,3.7956,131.73,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726071942828,3.7956,131.73,131.66,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071943033,3.7956,131.73,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726071943226,3.7956,131.73,131.66,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071944135,3.7956,131.73,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726071944633,3.7956,131.73,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726071947125,3.7952,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726071947634,3.7954,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726071948341,1.3978,131.75,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071948539,5.11439367,131.75,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071948740,1.3978,131.75,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071948937,3.7953,131.74,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726071950243,1.3978,131.75,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071950743,3.7952,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726071951844,5.1927,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726071952845,20.06,131.79,131.7,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071953041,24.2218,131.81,131.72,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071953242,24.2218,131.81,131.72,23.87274204]
["bitfinex-derivatives","SOLF0:USTF0",1726071953447,3.7936,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071954144,7.955,131.81,131.74,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071954352,6.5337,131.81,131.74,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071954747,2.7405,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726071955155,1.3254,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726071955356,5.1186,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726071955645,1.3254,131.81,131.74,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071956145,3.7936,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726071956349,1.3254,131.81,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726071957151,3.7935,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726071957861,1.3254,131.81,131.73,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726071958159,21.3854,131.81,131.72,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071958547,3.7942,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726071959051,3.7942,131.78,131.72,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071959854,3.7942,131.78,131.74,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726071960058,3.7937,131.79,131.72,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071960254,1.3254,131.81,131.72,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071960561,3.7936,131.8,131.74,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071961050,3.7936,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726071961358,1.3254,131.81,131.74,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071961858,1.3784,131.82,131.76,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071961859,3.7929,131.82,131.76,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071962061,3.7929,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726071962254,3.7931,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726071962447,5.0625554,131.84,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071962646,25.1225554,131.84,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726071963053,25.1225554,131.84,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726071963250,25.1225554,131.84,131.71,3.79952937]
["bitfinex-derivatives","SOLF0:USTF0",1726071963251,20.06,131.82,131.72,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071963450,3.7946,131.76,131.7,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071963748,20.06,131.78,131.69,21.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726071963958,1.3925,131.77,131.69,21.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726071964151,5.24781505,131.77,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726071964663,1.3925,131.77,131.7,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071965065,5.187,131.77,131.7,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071965250,1.3925,131.77,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726071966456,3.7946,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726071966868,5.12115298,131.77,131.69,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726071967159,1.3925,131.77,131.69,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726071967355,3.841769,131.76,131.69,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726071967562,3.7946,131.76,131.69,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726071968067,3.7946,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726071968963,3.7946,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726071969161,3.7946,131.76,131.7,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071969462,3.7949,131.75,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726071969857,3.7949,131.75,131.69,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726071970053,3.7949,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726071970861,3.7949,131.75,131.69,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726071971060,3.7952,131.74,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071971257,5.21946522,131.77,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071971567,5.21946522,131.77,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726071971568,3.7955,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726071971768,20.06,131.76,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071971962,22.7764,131.75,131.66,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071972162,3.7962,131.71,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071972362,22.7764,131.75,131.66,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071972964,2.7164,131.75,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071973268,1.4,131.75,131.69,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071973460,1.3925,131.77,131.69,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071973660,5.17961931,131.77,131.69,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071974165,25.23961931,131.77,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071974369,1.3646,131.76,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071974564,3.796,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726071975863,20.06,131.75,131.66,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071977259,20.06,131.75,131.65,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726071977668,20.06,131.75,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726071978268,20.06,131.75,131.65,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726071979475,3.7966,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726071979676,20.06,131.75,131.65,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726071980067,3.7965,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726071980772,3.7965,131.7,131.61,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726071980773,20.06,131.71,131.47,130.38277938]
["bitfinex-derivatives","SOLF0:USTF0",1726071980962,21.3963,131.69,131.59,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071981163,3.797,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726071981370,1.3363,131.69,131.63,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071981570,1.3363,131.69,131.63,23.7752596]
["bitfinex-derivatives","SOLF0:USTF0",1726071981772,1.3363,131.69,131.63,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071981975,1.3363,131.69,131.61,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071982777,3.7972,131.67,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726071983277,3.7972,131.67,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726071985074,3.7972,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726071986979,3.7975,131.66,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726071987290,1.3363,131.69,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726071987690,20.06,131.68,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726071987880,20.06,131.68,131.57,22.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726071988081,3.7989,131.61,131.57,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726071988478,20.06,131.64,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726071988781,3.7983,131.63,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726071988981,3.7983,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726071989182,1.3559,131.65,131.59,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071989388,5.1536,131.65,131.59,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071989586,1.3559,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726071989886,5.1537,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726071990478,1.3559,131.65,131.59,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071990984,1.3559,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726071991686,3.7973,131.67,131.63,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726071991882,2.6374,131.69,131.63,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726071992183,3.7972,131.67,131.59,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071992782,3.7972,131.67,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726071993086,3.7975,131.66,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726071993275,3.7975,131.66,131.58,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726071993276,2.6374,131.69,131.64,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726071994284,6.434,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726071994684,2.6374,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726071994885,2.7074,131.73,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726071995273,3.7962,131.71,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726071995673,3.7962,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726071995878,3.7962,131.71,131.64,21.357]
["bitfinex-derivatives","SOLF0:USTF0",1726071996787,2.7074,131.73,131.64,21.357]
["bitfinex-derivatives","SOLF0:USTF0",1726071997198,3.7962,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726071997382,2.7074,131.73,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726071998280,3.7962,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726072000087,3.7964,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726072000788,3.7961,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726072001386,3.7958,131.72,131.64,21.357]
["bitfinex-derivatives","SOLF0:USTF0",1726072001888,2.7074,131.73,131.64,21.357]
["bitfinex-derivatives","SOLF0:USTF0",1726072002092,3.796,131.71,131.64,21.357]
["bitfinex-derivatives","SOLF0:USTF0",1726072002785,3.796,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726072003485,3.796,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726072004487,3.7963,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726072004694,2.7074,131.73,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726072005085,3.796,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726072006281,3.7965,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726072006494,12.83,131.72,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726072006697,12.83,131.68,131.54,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726072006992,16.63250615,131.68,131.61,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1726072007397,3.7976,131.66,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726072007593,12.83,131.66,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726072008196,3.7979,131.65,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726072008796,3.7979,131.65,131.59,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726072008988,2.7211,131.67,131.59,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726072009300,2.7211,131.67,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726072009497,20.06,131.66,131.56,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072009709,20.06,131.62,131.54,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726072009889,20.06,131.6,131.52,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072010087,3.7997,131.59,131.52,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072010396,3.9889,131.61,131.52,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072010596,7.788,131.61,131.52,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072010904,7.85886785,131.61,131.52,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072011191,7.85886785,131.61,131.54,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072011385,7.85886785,131.61,131.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726072011993,7.85886785,131.61,131.54,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072011994,2.6567,131.61,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726072012398,2.6567,131.61,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726072012897,2.6567,131.61,131.54,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072013089,2.6567,131.61,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726072013294,2.6567,131.61,131.54,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072013493,23.8581,131.64,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726072014898,2.7136,131.65,131.58,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072015117,2.7136,131.65,131.58,23.77865025]
["bitfinex-derivatives","SOLF0:USTF0",1726072015294,2.7136,131.65,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726072015602,120.13884268,131.67,131.62,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072016196,6.5588,131.7,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726072016390,2.7625,131.7,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726072016795,2.7625,131.7,131.63,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072016796,2.7625,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726072017202,2.7625,131.7,131.63,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072017604,1.3746,131.7,131.63,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072017807,5.1369,131.72,131.64,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726072018104,1.3411,131.72,131.65,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072018494,1.3746,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726072019002,1.3746,131.73,131.67,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072019200,1.3746,131.73,131.65,21.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726072019504,3.7958,131.72,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726072019703,3.7958,131.72,131.65,21.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726072020103,3.7958,131.72,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726072020299,3.7958,131.72,131.65,21.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726072020507,5.1701,131.73,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726072021205,5.1701,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726072021705,1.3746,131.73,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726072021898,1.3491,131.76,131.67,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072022209,2.6997,131.76,131.67,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072022505,3.7949,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726072023005,3.7951,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726072023193,2.6997,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726072023605,6.4944,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726072024108,6.4944,131.76,131.67,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072024406,2.6997,131.76,131.69,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072024600,2.6997,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726072024801,2.6997,131.76,131.69,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072025109,6.4943,131.76,131.69,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072025313,6.4943,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726072025509,2.6997,131.76,131.66,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072026014,3.7958,131.72,131.65,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726072026403,20.06,131.75,131.65,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726072027412,20.06,131.73,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726072027608,20.06,131.71,131.64,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726072027809,3.7968,131.69,131.64,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726072028111,5.15621201,131.7,131.64,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726072028312,8.95261201,131.7,131.64,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726072028710,8.95261201,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726072029210,3.7966,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726072029806,20.06,131.73,131.64,21.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726072030203,3.7959,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726072030403,3.7959,131.72,131.64,21.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726072030608,3.7959,131.72,131.66,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072030901,21.4081,131.75,131.66,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072031116,1.3481,131.75,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072031310,5.143,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726072031609,5.143,131.75,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072032308,1.3481,131.75,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072032703,3.7952,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726072033203,1.3481,131.75,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072033405,1.3481,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726072033713,3.78711931,131.77,131.7,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072033909,1.4267,131.79,131.7,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072034417,21.4867,131.79,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726072034611,25.24344219,131.79,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726072035007,25.24344219,131.79,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726072035212,20.06,131.77,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726072035814,20.06,131.77,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726072036007,3.7947,131.76,131.68,23.80269759]
["bitfinex-derivatives","SOLF0:USTF0",1726072036205,3.7947,131.76,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072036412,3.7947,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726072037017,20.06,131.77,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072037218,1.3875,131.75,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072037421,3.7951,131.74,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072037711,1.3875,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726072038719,1.3875,131.75,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726072039212,1.3875,131.75,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726072039916,3.7953,131.74,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726072040418,3.7954,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726072040619,3.80742653,131.72,131.66,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072040922,3.796,131.71,131.64,21.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726072041217,3.79509398,131.72,131.64,21.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726072041418,1.3589,131.74,131.64,21.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726072041617,3.7959,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726072041819,7.60770075,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726072042019,7.60770075,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726072042020,3.7959,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726072042422,3.7959,131.72,131.64,21.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726072042620,7.65782105,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726072043325,1.3589,131.74,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072043819,1.3589,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726072044025,1.3875,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726072044424,1.3875,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726072044922,1.3875,131.75,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072045121,3.7948,131.76,131.68,23.77583433]
["bitfinex-derivatives","SOLF0:USTF0",1726072045530,3.7943,131.77,131.7,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072046216,3.7946,131.76,131.7,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072046420,2.7259,131.78,131.7,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072046722,3.7947,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726072049725,3.7947,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726072050927,3.7944,131.77,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726072051524,3.7947,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726072052428,2.7259,131.78,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726072052429,3.7949,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726072052625,2.7259,131.78,131.67,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072052928,20.06,131.76,131.67,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072053127,3.7953,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726072053926,3.795,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726072054428,3.7947,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726072054744,2.7259,131.78,131.7,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072055128,3.7944,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726072055532,6.52,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726072055825,2.7259,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726072056425,3.7943,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726072056722,3.7943,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726072056920,8.97724219,131.79,131.71,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726072057118,5.18344219,131.79,131.71,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726072057324,5.18344219,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726072057627,3.794,131.78,131.71,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726072058230,8.97724219,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726072058425,20.06,131.82,131.72,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072058626,25.18176716,131.82,131.72,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072058835,3.7938,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726072059025,3.7938,131.79,131.72,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072059226,3.7932,131.81,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726072059422,25.18176716,131.82,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726072059821,3.7936,131.8,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726072060028,25.18176716,131.82,131.72,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072060228,2.8008,131.83,131.74,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072060434,3.7931,131.82,131.74,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072060729,6.58742517,131.83,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726072061123,20.06,131.82,131.73,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072061728,3.7934,131.8,131.73,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072062328,3.7937,131.79,131.73,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072062529,20.06,131.82,131.73,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072063331,3.7936,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726072063630,20.06,131.82,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726072063830,21.4602,131.82,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726072064223,21.4602,131.82,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726072064430,20.06,131.8,131.71,22.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726072065139,20.06,131.8,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726072065543,20.06,131.8,131.71,22.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726072065739,3.7939,131.79,131.71,22.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726072066733,20.06,131.8,131.71,22.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726072067442,1.232782,131.79,131.54,3.40956753]
["bitfinex-derivatives","SOLF0:USTF0",1726072067742,20.06,131.69,131.6,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726072068040,20.06,131.69,131.6,5.20072024]
["bitfinex-derivatives","SOLF0:USTF0",1726072068450,3.79412445,131.69,131.61,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072068640,20.06,131.7,131.61,21.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726072069248,20.06,131.7,131.61,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726072069447,3.7973,131.67,131.61,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726072070149,3.7973,131.67,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726072071549,3.7973,131.67,131.61,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726072072837,3.797,131.68,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726072073346,3.7974,131.67,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726072074044,3.7974,131.66,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726072075241,3.7977,131.65,131.61,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726072075441,20.06,131.69,131.61,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726072075636,20.06,131.67,131.59,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726072076241,3.88571426,131.66,131.59,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726072078253,3.7983,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726072078639,20.06,131.65,131.59,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726072079250,3.7988,131.62,131.59,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726072079455,20.06,131.65,131.59,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726072079661,3.89039979,131.64,131.59,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1726072079952,3.7987,131.62,131.59,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1726072080552,3.7985,131.63,131.59,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1726072082249,20.06,131.67,131.59,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726072082447,3.78163715,131.68,131.6,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726072082843,3.7976,131.66,131.6,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726072083246,3.7976,131.66,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726072083452,3.7976,131.66,131.6,6.58892731]
["bitfinex-derivatives","SOLF0:USTF0",1726072084157,3.7972,131.67,131.6,6.58892731]
["bitfinex-derivatives","SOLF0:USTF0",1726072084350,3.7972,131.67,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726072084545,3.7972,131.67,131.6,6.58892731]
["bitfinex-derivatives","SOLF0:USTF0",1726072084757,3.7972,131.67,131.61,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072085054,3.797,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726072085355,3.79825235,131.69,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726072085856,20.06,131.7,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726072086051,23.94752914,131.7,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726072086550,3.797,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726072088459,3.7972,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726072088653,23.94752914,131.7,131.61,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072088854,3.7967,131.69,131.61,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072089061,3.7967,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726072089660,3.7969,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726072090052,20.06,131.68,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726072090253,20.06,131.68,131.6,6.54504506]
["bitfinex-derivatives","SOLF0:USTF0",1726072090449,20.06,131.68,131.6,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726072090654,23.8569,131.68,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726072090850,3.7969,131.68,131.61,23.90819438]
["bitfinex-derivatives","SOLF0:USTF0",1726072091060,23.94752914,131.7,131.61,23.90819438]
["bitfinex-derivatives","SOLF0:USTF0",1726072091457,20.06,131.7,131.62,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072092060,3.7965,131.7,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726072092458,3.82236502,131.71,131.62,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072092756,3.7966,131.69,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726072094163,3.797,131.68,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726072095861,7.61354708,131.69,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726072096064,3.7967,131.69,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726072096265,7.56977855,131.69,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726072097167,3.7967,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726072098362,3.83346907,131.7,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726072098666,3.83346907,131.7,131.61,23.90819438]
["bitfinex-derivatives","SOLF0:USTF0",1726072098866,3.7967,131.69,131.61,23.90819438]
["bitfinex-derivatives","SOLF0:USTF0",1726072099567,3.7967,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726072099967,3.7967,131.69,131.61,23.90819438]
["bitfinex-derivatives","SOLF0:USTF0",1726072100161,21.3781,131.72,131.63,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072100367,20.06,131.74,131.64,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072100562,20.06,131.74,131.65,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726072100867,140.12472971,131.76,131.67,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072101170,20.06,131.74,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726072101374,3.7959,131.72,131.66,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726072101972,3.7959,131.72,131.66,5.17305269]
["bitfinex-derivatives","SOLF0:USTF0",1726072102564,3.7959,131.72,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726072103071,3.7955,131.73,131.66,5.17305269]
["bitfinex-derivatives","SOLF0:USTF0",1726072103571,20.06,131.74,131.66,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726072104367,120.06472971,131.76,131.65,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726072104368,3.7963,131.7,131.65,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726072104763,3.7963,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726072105372,3.75627024,131.71,131.65,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1726072105561,20.06,131.7,131.65,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726072106772,20.06,131.7,131.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726072107163,3.7964,131.7,131.66,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726072107364,3.7964,131.7,131.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726072107671,8.94087024,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726072107869,3.796,131.71,131.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726072108172,20.06,131.72,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726072108865,3.7963,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726072109065,20.06,131.72,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726072109266,3.87571387,131.71,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726072109777,3.7965,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726072111470,3.7965,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726072112875,20.06,131.72,131.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726072113468,3.7964,131.7,131.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726072113875,3.85567212,131.71,131.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726072114079,3.797,131.68,131.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726072114274,3.84883649,131.7,131.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726072114577,20.06,131.72,131.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726072114770,3.7967,131.69,131.65,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726072115875,3.7967,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726072116073,20.06,131.72,131.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726072116382,2.6949,131.75,131.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726072116383,20.06,131.74,131.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726072116977,20.06,131.74,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726072117879,20.06,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726072118090,20.06,131.74,131.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726072119076,3.7962,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726072122373,3.7963,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726072123478,3.7963,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726072124480,3.7963,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726072125183,3.7963,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726072125378,20.06,131.71,131.52,11.01216753]
["bitfinex-derivatives","SOLF0:USTF0",1726072125591,20.06,131.68,131.59,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726072125770,20.06,131.68,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726072126176,20.06,131.66,131.6,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726072126371,20.06,131.66,131.6,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1726072126672,20.06,131.66,131.6,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726072127791,3.7977,131.65,131.6,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726072128183,20.06,131.66,131.6,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726072128487,3.7981,131.64,131.6,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1726072128685,3.7981,131.64,131.6,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726072129884,3.7981,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726072130385,20.06,131.66,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726072130786,20.06,131.66,131.6,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1726072130985,3.7982,131.64,131.6,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1726072131690,3.7982,131.64,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726072132489,3.7978,131.65,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726072133189,3.7978,131.65,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726072134592,3.7975,131.66,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726072134986,3.7973,131.67,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726072135187,3.7973,131.67,131.6,21.397]
["bitfinex-derivatives","SOLF0:USTF0",1726072135188,1.351,131.7,131.62,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072135386,20.06,131.72,131.63,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726072135589,5.1305,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726072135887,1.3027,131.74,131.66,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072136096,3.7949,131.75,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072136393,143.94653594,131.76,131.68,23.93233309]
["bitfinex-derivatives","SOLF0:USTF0",1726072136986,143.94653594,131.76,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072137184,3.7956,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726072139592,20.06,131.74,131.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726072140089,3.7964,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726072140394,20.06,131.72,131.64,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072140603,3.7958,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726072140795,20.06,131.74,131.66,3.85071]
["bitfinex-derivatives","SOLF0:USTF0",1726072140997,20.06,131.74,131.66,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072141201,3.7955,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726072141994,3.7955,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726072142192,1.3533,131.75,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726072142393,1.3533,131.75,131.67,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726072142593,1.3533,131.75,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726072142895,3.7954,131.73,131.67,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726072143399,1.3027,131.78,131.68,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072143590,1.3027,131.78,131.7,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072143794,1.3027,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726072144387,1.358,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726072144997,5.1519,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726072145399,5.1519,131.79,131.73,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726072145703,3.78046003,131.81,131.73,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726072146009,3.78046003,131.81,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726072146010,3.7935,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726072146296,3.7935,131.8,131.74,3.72390495]
["bitfinex-derivatives","SOLF0:USTF0",1726072146500,22.7825,131.82,131.74,23.78390495]
["bitfinex-derivatives","SOLF0:USTF0",1726072146893,3.7932,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726072148301,3.7935,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726072152594,22.7825,131.82,131.74,23.78390495]
["bitfinex-derivatives","SOLF0:USTF0",1726072152799,3.7935,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726072153397,22.7825,131.82,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726072153598,20.06,131.8,131.73,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726072154002,20.06,131.8,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726072154203,20.06,131.84,131.74,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072154509,3.7933,131.81,131.74,25.28022196]
["bitfinex-derivatives","SOLF0:USTF0",1726072154806,20.06,131.84,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726072155006,20.06,131.82,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726072155403,3.7935,131.8,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726072157701,3.7932,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726072161405,3.7932,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726072161711,3.7929,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726072161907,3.7929,131.82,131.74,21.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726072162712,3.7929,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726072163815,24.0536,131.86,131.76,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072164106,3.69962813,131.85,131.76,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072164311,3.7924,131.84,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726072164508,3.7924,131.84,131.76,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072164806,3.7924,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726072165209,3.69962813,131.85,131.78,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072165210,3.7921,131.85,131.78,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072165510,3.7921,131.85,131.79,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726072165910,3.7923,131.84,131.79,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726072166412,1.2749,131.92,131.8,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072166614,22.8775,131.91,131.8,21.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726072167004,22.8775,131.91,131.8,22.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726072167202,22.8775,131.91,131.82,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072167412,2.8175,131.91,131.82,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072168115,3.7908,131.9,131.82,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072168410,2.8175,131.91,131.82,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072168808,3.7906,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726072169010,2.8175,131.91,131.82,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072169718,22.8775,131.91,131.81,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072170117,22.8775,131.91,131.83,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072170118,2.8175,131.91,131.83,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1726072171408,6.6079,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726072172114,3.7906,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726072172320,2.8175,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726072173005,3.75275324,131.93,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726072173209,140.12472971,131.95,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726072173411,3.7901,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726072174111,3.7899,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726072174311,3.80659692,131.94,131.86,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726072174710,3.7901,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072177019,3.7902,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726072178619,3.7901,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726072183023,3.7901,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072183219,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072183620,12.82,131.94,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072184531,3.7897,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072185027,3.7897,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726072185523,12.82,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726072185722,12.82,131.94,131.89,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072185923,3.7898,131.93,131.89,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072186625,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072186823,3.7895,131.94,131.89,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072187025,123.94733223,131.95,131.86,6.5727572]
["bitfinex-derivatives","SOLF0:USTF0",1726072187227,123.94733223,131.95,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072187526,3.79,131.92,131.89,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072188126,3.79,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072189220,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072189623,3.7898,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726072190023,3.7895,131.94,131.9,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072190228,120.06472971,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726072191318,3.7897,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726072193429,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726072196627,132.88472971,131.95,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726072197525,132.88472971,131.95,131.89,16.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726072197719,12.82,131.94,131.89,16.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726072197931,12.82,131.92,131.86,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726072198133,12.82,131.92,131.86,14.1868]
["bitfinex-derivatives","SOLF0:USTF0",1726072198433,12.82,131.92,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726072198434,3.7907,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726072198735,12.82,131.92,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726072199931,12.82,131.92,131.87,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726072200233,3.7904,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726072201133,120.06472971,131.95,131.86,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726072201134,120.06472971,131.95,131.9,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072201335,6.39840242,131.96,131.91,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072201527,3.7896,131.94,131.91,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072201728,12.82,131.94,131.89,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072202329,12.82,131.94,131.89,16.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726072202725,12.82,131.94,131.89,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072202929,12.82,131.92,131.86,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726072203427,6.39840242,131.96,131.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726072203428,3.7909,131.89,131.84,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072203947,12.82,131.92,131.86,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072204127,3.7903,131.91,131.87,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726072204328,12.82,131.93,131.87,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726072204542,3.7904,131.91,131.87,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726072205038,3.7907,131.9,131.87,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072205232,12.82,131.92,131.87,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072205426,12.82,131.93,131.87,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072205626,3.7901,131.92,131.88,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072205830,19.21840242,131.96,131.89,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072206337,2.6974,131.96,131.92,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072206644,27.88627686,132.07,131.92,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072206645,1.2735,132.0,131.92,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072206944,12.82,131.99,131.93,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072207441,12.82,131.97,131.91,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726072207639,12.82,131.95,131.91,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726072208337,12.82,131.97,131.91,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726072208637,4.0235,132.0,131.92,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072208638,12.82,131.98,131.92,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072209143,3.7891,131.95,131.92,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072209351,3.7891,131.95,131.91,14.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726072209538,12.82,131.96,131.91,14.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726072209840,4.0235,132.0,131.88,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072209841,12.82,131.93,131.88,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072210042,12.82,131.94,131.88,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072210231,12.82,131.94,131.87,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726072210432,12.82,131.93,131.87,14.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726072210838,3.7905,131.91,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726072211147,12.82,131.92,131.86,14.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726072211343,3.7907,131.9,131.86,14.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726072211641,12.82,131.93,131.87,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072211844,3.79,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726072212040,12.82,131.93,131.87,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072212742,3.7899,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726072212942,14.2424,131.94,131.89,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072213330,14.2166,131.95,131.9,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072213840,3.7894,131.94,131.9,16.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726072214038,1.3966,131.95,131.91,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072214635,5.1859,131.95,131.91,16.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726072215034,14.2166,131.95,131.9,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072215644,3.7895,131.94,131.9,16.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726072216036,14.2166,131.95,131.9,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726072216237,2.6305,131.99,131.9,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072216541,2.6305,131.99,131.91,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726072216749,1.22646674,131.98,131.91,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726072216940,21.24646674,131.98,131.91,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726072217141,20.02,131.98,131.91,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726072217341,3.7895,131.94,131.91,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726072219932,2.6305,131.99,131.85,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726072219933,20.02,131.95,131.85,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726072220133,20.02,131.95,131.86,21.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726072220333,3.7899,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726072220735,20.02,131.95,131.86,21.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726072220941,3.7901,131.92,131.86,21.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726072221341,20.02,131.95,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726072221544,3.7898,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726072221934,20.02,131.95,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726072222135,3.7895,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726072223048,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726072223247,20.02,131.97,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072223642,3.7899,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072223845,3.7899,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072224051,20.02,131.97,131.88,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072224546,2.6305,131.99,131.86,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726072224547,20.02,131.95,131.86,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726072224752,3.7901,131.92,131.86,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726072225853,3.7902,131.91,131.86,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726072226147,3.7902,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726072226939,3.87775898,131.93,131.85,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072227142,3.7909,131.89,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072227447,3.81141742,131.91,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726072227650,3.81141742,131.91,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072227651,3.7911,131.88,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072227846,3.78791355,131.9,131.81,24.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726072228052,21.4439,131.89,131.81,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1726072228254,21.4439,131.89,131.81,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726072228255,3.7921,131.85,131.81,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726072228452,5.1792575,131.88,131.81,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726072228948,3.7915,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726072229148,3.7915,131.87,131.81,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726072229651,1.4239,131.89,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072230348,1.4239,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726072230544,1.3595,131.92,131.83,23.7701939]
["bitfinex-derivatives","SOLF0:USTF0",1726072230754,3.791,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726072231259,6.47143768,131.92,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072231555,3.7908,131.89,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072232060,3.7911,131.88,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072232445,3.7909,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726072233044,20.02,131.91,131.82,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726072233250,20.02,131.89,131.81,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726072233656,3.7918,131.86,131.81,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726072234248,3.7923,131.84,131.81,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726072234854,3.7925,131.83,131.81,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726072235162,3.7925,131.83,131.77,24.0689]
["bitfinex-derivatives","SOLF0:USTF0",1726072236043,3.72601024,131.85,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726072236044,3.7924,131.84,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726072237853,3.74953016,131.85,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726072238052,20.02,131.85,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726072238259,3.71045674,131.84,131.77,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726072238459,3.7927,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726072238868,2.7869,131.86,131.77,22.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726072239557,3.792,131.85,131.77,22.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726072240063,2.7869,131.86,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072240064,6.5787,131.86,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072240366,20.02,131.89,131.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072240558,22.8197,131.91,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072240761,22.8197,131.91,131.82,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726072241069,3.7912,131.88,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726072242168,3.7912,131.88,131.82,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726072243565,3.7912,131.88,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726072243765,26.64103913,131.91,131.82,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726072243973,6.62103913,131.91,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072244170,6.62103913,131.91,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726072244373,6.62103913,131.91,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072244871,3.7908,131.9,131.83,23.83420226]
["bitfinex-derivatives","SOLF0:USTF0",1726072245783,3.7908,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726072247076,6.62103913,131.91,131.83,23.83420226]
["bitfinex-derivatives","SOLF0:USTF0",1726072247077,3.791,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726072247274,6.62103913,131.91,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726072247681,3.7912,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726072247987,6.62103913,131.91,131.82,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726072247988,20.02,131.89,131.82,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726072248180,20.02,131.89,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726072248387,20.02,131.89,131.82,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726072249684,3.7916,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726072249881,3.7916,131.87,131.82,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726072250587,3.7916,131.87,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726072250786,3.7912,131.88,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726072250989,3.7912,131.88,131.82,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726072251186,26.64103913,131.91,131.82,5.16460832]
["bitfinex-derivatives","SOLF0:USTF0",1726072251481,3.7909,131.89,131.82,21.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726072251887,6.62103913,131.91,131.82,25.16193677]
["bitfinex-derivatives","SOLF0:USTF0",1726072252684,2.7997,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726072253089,1.4035,131.91,131.84,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072253388,3.7901,131.92,131.84,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072254582,7.63822967,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726072254990,3.84842967,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726072255189,20.02,131.94,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726072255795,20.02,131.94,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726072255796,23.79635522,131.94,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726072255995,23.79635522,131.94,131.84,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072256696,3.7901,131.92,131.84,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072257888,3.7901,131.92,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726072258090,3.7901,131.92,131.84,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072258394,3.7901,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726072258789,3.7898,131.93,131.84,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072258987,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072259192,3.7898,131.93,131.86,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072259395,3.79,131.92,131.87,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726072259590,3.79,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072259899,20.02,131.96,131.87,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726072260088,3.7898,131.93,131.87,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726072260287,20.02,131.96,131.87,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726072260990,20.02,131.96,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726072261294,20.02,131.96,131.87,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726072261496,2.6862,131.97,131.87,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726072261497,2.6862,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726072261701,3.7892,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726072262292,2.6862,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726072262696,2.6862,131.97,131.9,3.75151653]
["bitfinex-derivatives","SOLF0:USTF0",1726072263004,6.4749,131.97,131.88,22.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726072263396,6.4749,131.97,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726072263802,2.6862,131.97,131.88,22.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726072264299,3.7895,131.94,131.88,22.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726072264494,3.78611009,131.94,131.88,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726072264694,20.02,131.96,131.87,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726072265102,2.6862,131.97,131.89,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072265306,2.6862,131.97,131.88,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726072265603,2.6862,131.97,131.89,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072265802,2.6862,131.97,131.9,3.87026271]
["bitfinex-derivatives","SOLF0:USTF0",1726072266096,1.3341,131.97,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726072266902,23.8083,131.98,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726072267097,3.7883,131.98,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726072267292,3.7885,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726072268301,3.7885,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726072268493,3.7882,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726072270103,1.43,132.0,131.92,21.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726072270299,5.08806192,132.01,131.92,21.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726072270499,8.87566192,132.01,131.93,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726072270704,5.08806192,132.01,131.93,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726072271207,3.7877,132.0,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726072271397,3.7877,132.0,131.93,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726072271795,3.7877,132.0,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726072272305,3.7877,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726072272802,5.08806192,132.01,131.93,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726072272803,3.788,131.99,131.93,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726072273408,3.788,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726072274401,3.788,131.99,131.93,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726072274402,3.788,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726072274596,23.80278005,132.02,131.93,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726072274800,21.4334,132.06,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072274999,3.7869,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726072275205,25.23285429,132.06,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726072275406,1.22944736,132.05,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726072275606,3.7866,132.04,131.98,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072275909,3.7866,132.04,131.98,21.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726072276209,3.7866,132.04,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726072276906,5.21285429,132.06,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726072277203,1.4134,132.06,132.0,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072277407,1.4134,132.06,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726072277601,3.7862,132.05,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726072277801,3.7862,132.05,132.0,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072278001,1.3869,132.07,132.0,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072278308,1.394,132.1,132.0,23.81990908]
["bitfinex-derivatives","SOLF0:USTF0",1726072278516,3.87453594,132.11,132.04,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072278700,3.87453594,132.11,132.05,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726072278902,7.65913594,132.11,132.05,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726072279207,21.3559,132.13,132.05,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726072279426,1.3359,132.13,132.05,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726072279709,20.02,132.09,132.01,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726072279908,23.7289931,132.09,132.01,21.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726072280108,3.7858,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726072280703,3.786,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726072280904,3.786,132.06,132.01,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1726072281308,20.02,132.08,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726072281502,22.8255,132.08,131.98,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726072281706,22.8255,132.08,131.99,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726072282005,22.8255,132.08,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726072282404,22.8255,132.08,131.99,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726072282405,3.7864,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726072282607,22.8255,132.08,131.99,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726072282907,2.8055,132.08,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726072283108,2.8055,132.08,131.99,22.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726072283614,3.7858,132.07,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726072283919,2.8055,132.08,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726072284213,3.786,132.06,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726072284410,2.8055,132.08,132.01,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072284611,3.7856,132.07,132.01,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072284812,1.4213,132.08,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726072285205,3.7857,132.07,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726072285511,1.4213,132.08,132.03,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072285712,3.7854,132.08,132.04,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726072285914,3.7854,132.08,132.04,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1726072286113,21.3355,132.12,132.04,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726072286314,1.3155,132.12,132.05,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072286813,3.7845,132.11,132.05,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072287013,1.3155,132.12,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726072287420,3.7845,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726072287718,1.3155,132.12,132.05,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072288223,3.7846,132.11,132.05,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072288517,1.3155,132.19,132.07,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072288714,3.7837,132.14,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726072289621,21.346,132.18,132.09,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072289816,21.346,132.18,132.1,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726072290012,3.7835,132.15,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726072290313,21.346,132.18,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726072291717,20.02,132.16,132.07,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072291915,20.02,132.16,132.06,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726072292414,20.02,132.14,132.06,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726072293625,3.7843,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726072293825,20.02,132.14,132.06,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726072294020,3.7847,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726072295316,3.7848,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726072295626,2.7414,132.13,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726072296321,2.7414,132.13,132.06,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726072296523,20.02,132.12,132.03,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072296720,20.02,132.1,132.01,22.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726072296917,20.02,132.1,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726072297125,3.7855,132.08,132.01,22.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726072297524,20.02,132.1,132.01,22.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726072297826,3.7852,132.09,132.03,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072298013,20.02,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726072298213,3.7854,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726072298426,3.7854,132.08,132.03,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072298624,3.7854,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726072299017,3.7854,132.08,132.03,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072299018,3.7852,132.09,132.03,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072299214,3.7852,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726072299424,24.0324,132.13,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726072300015,2.7414,132.13,132.05,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072300215,2.7414,132.13,132.01,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1726072300216,20.02,132.12,132.01,24.1192]
["bitfinex-derivatives","SOLF0:USTF0",1726072300531,3.79884883,132.12,132.03,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072301122,3.785,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726072301324,22.7614,132.13,132.05,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072302125,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726072302930,22.7614,132.13,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726072302931,3.7851,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726072303230,20.02,132.12,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726072303427,2.7414,132.13,132.04,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072303730,6.60622393,132.13,132.06,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072303933,3.7843,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726072304127,3.7843,132.12,132.06,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072304434,6.60622393,132.13,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726072304827,3.7853,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726072305132,6.60622393,132.13,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726072305331,20.02,132.12,132.02,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072305525,20.02,132.09,132.01,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726072305726,2.6775,132.08,132.01,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726072305927,20.02,132.05,131.96,3.83718288]
["bitfinex-derivatives","SOLF0:USTF0",1726072306128,23.83294964,132.05,131.95,21.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726072306326,23.83294964,132.05,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726072306532,3.7869,132.03,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726072307035,23.83294964,132.05,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726072308032,3.7871,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726072308739,3.7879,131.99,131.95,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726072308941,1.377,132.01,131.95,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726072309232,21.397,132.01,131.91,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072309442,21.397,132.01,131.9,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726072309443,20.02,131.99,131.9,21.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726072310230,3.7886,131.97,131.9,25.12549316]
["bitfinex-derivatives","SOLF0:USTF0",1726072310639,20.02,131.99,131.9,25.12549316]
["bitfinex-derivatives","SOLF0:USTF0",1726072310835,1.3269,132.0,131.9,25.12549316]
["bitfinex-derivatives","SOLF0:USTF0",1726072310836,1.3269,132.0,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726072311138,1.3269,132.0,131.92,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072312732,1.3269,132.0,131.9,21.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726072312733,21.3469,132.0,131.9,21.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726072312937,21.3469,132.0,131.9,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726072313632,20.02,131.98,131.9,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726072313827,23.84702573,131.98,131.9,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726072314131,3.7891,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726072315224,3.7889,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726072315532,3.82702573,131.98,131.9,21.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726072315733,21.3469,132.0,131.9,21.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726072315932,3.7887,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726072316136,3.7887,131.97,131.9,21.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726072317130,3.7887,131.97,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726072319038,3.7888,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726072319234,23.803641,131.98,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726072319434,20.02,131.98,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726072319634,20.02,131.98,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726072320034,3.86967591,131.97,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726072320234,3.86967591,131.97,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726072320436,20.02,131.98,131.9,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726072320644,3.77985092,131.97,131.9,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726072320837,3.7889,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726072321033,21.3469,132.0,131.9,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726072321245,3.7893,131.95,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072321437,3.7893,131.95,131.9,21.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726072321637,1.3269,132.0,131.9,21.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726072321845,21.3469,132.0,131.9,21.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726072322343,3.7894,131.94,131.9,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726072322932,3.7897,131.93,131.9,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726072323334,20.02,131.95,131.87,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726072323536,3.7901,131.92,131.87,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726072324842,22.7735,131.95,131.87,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726072325037,22.7735,131.95,131.88,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726072325237,26.65597752,131.95,131.88,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726072325449,3.7899,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072326348,26.65597752,131.95,131.88,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726072326847,26.65597752,131.95,131.88,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726072327045,26.65597752,131.95,131.84,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072327342,20.02,131.93,131.84,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072328436,26.65597752,131.95,131.84,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072328645,3.7901,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726072328946,3.7901,131.92,131.84,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072329152,3.7901,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726072329749,3.7901,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726072330139,3.7898,131.93,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726072330341,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072330537,1.3317,131.95,131.88,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072330834,1.3065,131.98,131.9,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072331246,1.3065,131.98,131.9,26.60750979]
["bitfinex-derivatives","SOLF0:USTF0",1726072331553,5.095,131.98,131.9,26.60750979]
["bitfinex-derivatives","SOLF0:USTF0",1726072331751,20.02,132.0,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726072332145,3.7881,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726072332442,20.02,131.96,131.89,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726072332645,3.7894,131.94,131.89,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726072332843,3.71977563,131.95,131.89,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726072333041,20.02,131.96,131.86,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072333042,3.7897,131.93,131.86,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072333339,1.3062,131.95,131.86,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072333742,5.0955,131.95,131.86,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072333940,8.84332081,131.95,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726072334246,5.05402081,131.95,131.86,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072334647,3.79,131.92,131.86,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072335046,5.05402081,131.95,131.86,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072335249,5.05402081,131.95,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072335451,3.7899,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072335647,3.7899,131.93,131.86,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072336157,1.3062,131.95,131.86,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072336343,1.3062,131.95,131.88,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072336650,1.3062,131.95,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072336651,5.0955,131.95,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072337147,1.3062,131.95,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072337355,1.3065,131.97,131.89,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072337552,1.3065,131.97,131.9,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726072337851,3.789,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726072338245,20.02,131.98,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726072338450,3.7884,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726072339343,3.7884,131.98,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726072339549,3.788,131.99,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726072339749,20.02,132.02,131.91,21.455]
["bitfinex-derivatives","SOLF0:USTF0",1726072339953,1.2962,132.03,131.93,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072340151,20.02,132.02,131.93,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072340554,3.7881,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726072340753,20.02,132.02,131.92,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072341244,3.7881,131.99,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726072341449,20.02,132.02,131.92,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072342158,3.788,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726072342359,20.02,132.02,131.92,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072342752,3.7877,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726072343056,2.703,132.04,131.94,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072343057,21.4499,132.04,131.94,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072343249,20.02,132.06,131.98,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072343451,230.6345,132.11,131.99,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726072343452,20.02,132.08,131.99,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726072344060,3.7858,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726072344353,21.4036,132.1,131.99,24.1284]
["bitfinex-derivatives","SOLF0:USTF0",1726072345656,3.7852,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726072346160,21.4036,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726072346161,3.7849,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726072346464,3.7849,132.1,132.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726072346465,31.98,132.14,132.03,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726072346763,3.7839,132.13,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726072346965,3.78360978,132.13,132.03,3.84192986]
["bitfinex-derivatives","SOLF0:USTF0",1726072347163,31.98,132.07,131.99,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726072347363,35.7659,132.07,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726072347564,31.98,132.07,131.99,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726072347755,35.7657,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726072348354,35.7657,132.07,131.99,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726072348557,35.7657,132.07,132.0,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726072348958,35.7657,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726072350357,3.7854,132.08,132.0,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726072351362,3.7854,132.08,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726072351567,3.7859,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726072351770,31.98,132.09,132.0,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726072353063,3.7857,132.07,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726072353762,3.7855,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726072354263,31.98,132.09,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726072354489,3.7855,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726072354665,3.7855,132.08,132.0,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726072354865,3.7855,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726072355262,3.7855,132.08,132.0,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726072355568,3.7855,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726072356564,31.98,132.09,132.0,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726072357166,31.98,132.07,132.0,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726072357470,35.71428268,132.07,132.0,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726072357872,35.71428268,132.07,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726072358366,3.7864,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726072358568,35.71428268,132.07,132.0,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726072358773,3.7867,132.04,132.0,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726072359064,31.98,132.07,132.0,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726072359265,31.98,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726072359864,3.7864,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726072360661,31.98,132.07,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726072360865,31.98,132.07,132.0,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726072361172,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726072361468,3.843555,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726072361672,33.3316,132.07,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726072362059,33.3316,132.07,131.99,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726072362365,37.056985,132.07,131.99,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726072362765,37.056985,132.07,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726072362766,3.7865,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726072363065,37.056985,132.07,131.99,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726072363277,3.7863,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726072363569,37.056985,132.07,131.99,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726072363770,5.076985,132.07,131.99,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726072363971,3.786,132.06,131.99,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726072364171,5.076985,132.07,131.99,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726072364172,37.056985,132.07,131.99,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726072365367,31.98,132.05,131.94,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726072365672,31.98,132.05,131.93,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1726072366081,31.98,132.03,131.92,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1726072366372,2.6827,132.02,131.92,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1726072366675,3.7882,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726072367172,3.7884,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726072367374,31.98,132.0,131.92,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726072367864,3.7883,131.98,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726072368071,31.98,132.0,131.92,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726072368370,20.02,132.0,131.92,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726072368778,23.80790175,132.0,131.92,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726072369072,2.6827,132.02,131.92,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726072369073,20.02,131.98,131.92,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726072369276,3.7886,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726072369490,20.02,131.98,131.89,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072369677,3.7896,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726072369968,20.02,131.96,131.88,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726072370174,3.7897,131.93,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726072370569,2.766,131.95,131.88,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726072371076,3.7895,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726072371271,2.766,131.95,131.88,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726072372075,6.5552,131.95,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072372463,6.5552,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726072373071,3.7895,131.94,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072374571,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726072375071,3.7895,131.94,131.88,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726072375072,3.7895,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726072375878,3.7897,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726072376079,20.02,131.93,131.85,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072376777,3.79,131.92,131.85,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072377680,23.8097,131.93,131.85,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072377876,23.8097,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726072378374,2.766,131.95,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726072379184,3.7895,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726072379384,3.7895,131.94,131.87,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072380477,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726072380673,2.766,131.95,131.87,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072381182,3.7895,131.94,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072381988,2.766,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726072382587,2.766,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726072383088,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726072383274,25.02926121,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726072383275,3.7886,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726072384491,3.7888,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726072385285,3.7888,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726072385683,3.7888,131.96,131.89,21.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726072386080,3.7892,131.95,131.89,21.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726072386280,21.2957,131.98,131.89,21.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726072386785,3.7894,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726072387278,3.7897,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726072387486,20.02,131.96,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726072388089,3.7895,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726072388287,20.02,131.96,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072388589,3.7902,131.91,131.88,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726072389183,3.7901,131.92,131.88,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726072389482,2.7453,131.95,131.88,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726072389681,1.2757,131.98,131.88,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726072389887,21.4324,131.99,131.91,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072390187,21.4324,131.99,131.91,23.8724528]
["bitfinex-derivatives","SOLF0:USTF0",1726072390493,21.4324,131.99,131.91,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072390686,21.4324,131.99,131.91,23.78014248]
["bitfinex-derivatives","SOLF0:USTF0",1726072390997,1.4124,131.99,131.91,23.78014248]
["bitfinex-derivatives","SOLF0:USTF0",1726072391290,1.4124,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726072391685,3.7884,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726072392688,3.7884,131.98,131.91,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072392994,3.7885,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726072393294,21.4324,131.99,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726072393493,21.4324,131.99,131.9,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726072393689,20.02,131.97,131.9,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726072394089,20.02,131.97,131.89,21.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726072394499,3.7887,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726072394686,22.7073,131.99,131.89,21.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726072395295,3.789,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726072397087,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726072397289,20.02,131.97,131.89,21.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726072398597,3.7892,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726072399294,3.7895,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726072399503,20.02,131.97,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726072399504,1.3696,131.96,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726072399701,20.02,131.95,131.88,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726072400294,3.7897,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072400702,3.7897,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072402306,3.7899,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072402610,20.02,131.95,131.88,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726072402794,20.02,131.93,131.85,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726072402991,23.76706194,131.92,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726072403190,20.02,131.93,131.84,3.83008567]
["bitfinex-derivatives","SOLF0:USTF0",1726072403598,3.7904,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726072403801,1.3206,131.94,131.85,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072404000,3.7899,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726072404199,3.7899,131.92,131.86,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726072404403,3.77702081,131.93,131.86,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726072404793,21.3406,131.94,131.86,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726072405203,3.7901,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726072405601,1.3206,131.94,131.86,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726072406501,5.1102,131.94,131.87,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072406701,3.7896,131.94,131.87,22.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726072406895,1.3696,131.96,131.87,22.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726072407200,3.7898,131.93,131.87,22.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726072407711,3.7898,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726072408605,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726072410105,3.7897,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726072412699,3.79,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072413910,3.72687932,131.93,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726072414118,20.02,131.95,131.86,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726072414301,3.7901,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726072414713,20.02,131.95,131.86,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726072414909,3.7898,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726072415820,3.7895,131.94,131.87,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072416014,1.3696,131.96,131.87,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072417013,3.7892,131.95,131.87,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072417721,1.3696,131.96,131.87,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072417922,20.02,131.95,131.86,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726072418420,3.7902,131.92,131.86,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726072418820,3.7902,131.92,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726072419027,3.7902,131.92,131.86,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726072419918,3.7902,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726072420119,3.7902,131.92,131.86,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726072420120,23.82715856,131.93,131.86,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726072420420,21.2954,131.94,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726072420617,3.7912,131.88,131.81,6.51869934]
["bitfinex-derivatives","SOLF0:USTF0",1726072420920,1.3315,131.92,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726072421122,1.3315,131.92,131.82,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726072421322,20.02,131.9,131.82,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726072421725,20.02,131.9,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726072422124,20.02,131.9,131.82,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726072422325,20.02,131.9,131.82,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726072422625,3.7914,131.87,131.82,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726072423014,3.7914,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726072423218,3.7914,131.87,131.82,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726072423423,3.7914,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726072424427,20.02,131.9,131.82,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726072424428,3.7917,131.86,131.82,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1726072425124,3.7917,131.86,131.82,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726072425426,3.7917,131.86,131.82,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1726072426117,3.792,131.85,131.82,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1726072426727,3.7918,131.86,131.82,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1726072427522,3.792,131.85,131.82,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1726072428033,20.02,131.88,131.82,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726072428326,20.02,131.88,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726072428724,3.7923,131.84,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726072428932,20.02,131.88,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726072429425,20.02,131.88,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726072429426,3.7923,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726072429624,3.75351278,131.86,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726072430129,21.3586,131.87,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726072430327,20.02,131.84,131.77,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726072430628,20.02,131.82,131.72,3.87071523]
["bitfinex-derivatives","SOLF0:USTF0",1726072430821,20.02,131.8,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726072431022,20.02,131.8,131.72,5.30451523]
["bitfinex-derivatives","SOLF0:USTF0",1726072431222,20.02,131.8,131.72,6.72181523]
["bitfinex-derivatives","SOLF0:USTF0",1726072431626,3.7937,131.79,131.72,6.72181523]
["bitfinex-derivatives","SOLF0:USTF0",1726072432223,3.7937,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726072432830,3.7935,131.8,131.72,6.72181523]
["bitfinex-derivatives","SOLF0:USTF0",1726072433127,3.7935,131.8,131.73,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072434130,3.7937,131.79,131.73,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072435331,3.7937,131.79,131.72,6.72181523]
["bitfinex-derivatives","SOLF0:USTF0",1726072435535,3.7937,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726072437935,3.7934,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726072438332,1.3386,131.81,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726072438938,1.3963,131.83,131.73,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072439137,3.7934,131.8,131.73,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072439328,20.02,131.82,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726072439725,3.7939,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726072439931,3.7939,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726072440132,3.7939,131.79,131.73,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726072440337,3.7939,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726072440642,3.7939,131.79,131.73,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726072440643,20.02,131.82,131.73,21.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726072440935,20.02,131.82,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726072441140,20.02,131.82,131.73,21.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726072441542,1.3963,131.83,131.73,21.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726072441842,3.7933,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726072442042,20.02,131.82,131.73,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726072442238,3.7934,131.8,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726072442443,20.02,131.82,131.73,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726072443342,1.3963,131.83,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072443530,3.7934,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726072443735,3.7934,131.81,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072443936,1.3963,131.83,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072444244,23.72192853,131.84,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072444245,20.02,131.84,131.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072444444,1.4056,131.85,131.76,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072444641,3.7927,131.83,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726072444851,5.18928231,131.85,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726072445547,5.18928231,131.85,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726072445748,20.02,131.82,131.73,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726072445950,3.7939,131.79,131.73,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726072446248,20.02,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726072446438,3.7933,131.81,131.73,21.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726072446841,3.7933,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726072447037,3.7933,131.81,131.73,21.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726072448047,3.7933,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726072448248,3.7934,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726072448552,20.02,131.82,131.73,21.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726072448850,20.02,131.82,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726072449253,20.02,131.82,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726072449447,20.02,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726072449846,3.7938,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726072450347,1.4197,131.84,131.73,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726072450348,20.02,131.78,131.73,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726072450544,23.8141,131.78,131.73,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726072451149,23.8141,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726072451346,3.7943,131.77,131.73,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726072451550,20.02,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726072451752,23.814,131.78,131.73,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726072452153,3.794,131.78,131.73,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726072452754,3.794,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726072453457,20.02,131.8,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726072453852,3.7942,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726072454054,2.8324,131.79,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726072454255,3.7946,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726072456859,3.7943,131.77,131.71,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726072457055,2.8324,131.79,131.71,21.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726072457255,22.8524,131.79,131.71,21.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726072457655,3.7941,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726072458062,3.7941,131.78,131.71,21.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726072458761,3.7944,131.77,131.73,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726072459161,22.8524,131.79,131.71,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726072459371,22.8524,131.79,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726072460053,3.7947,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726072460266,20.02,131.77,131.69,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726072460461,22.8524,131.79,131.69,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726072460769,3.7947,131.76,131.69,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726072460961,22.8524,131.79,131.69,22.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726072461153,3.7944,131.77,131.69,22.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726072461360,20.02,131.74,131.58,3.8642672]
["bitfinex-derivatives","SOLF0:USTF0",1726072461560,20.02,131.74,131.63,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072461869,20.02,131.72,131.64,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726072462366,20.02,131.72,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726072462367,3.7967,131.69,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726072462955,3.7969,131.68,131.64,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726072463273,3.7969,131.68,131.64,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726072464862,3.7967,131.69,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726072465963,3.7968,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726072466562,3.7967,131.69,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726072466764,20.02,131.67,131.61,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726072467362,5.1343,131.68,131.61,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726072467973,5.1343,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726072468170,5.1343,131.68,131.61,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726072468659,5.1343,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726072469664,5.1343,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726072469968,5.1343,131.68,131.61,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726072470162,5.1343,131.68,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726072470875,3.7971,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726072471067,1.3373,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726072471278,1.3373,131.68,131.61,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726072471469,5.1341,131.68,131.61,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726072471971,5.1341,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726072471972,1.3373,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726072472674,5.1342,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726072472968,20.02,131.7,131.62,3.80793097]
["bitfinex-derivatives","SOLF0:USTF0",1726072473171,20.02,131.7,131.62,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726072473172,23.8164,131.7,131.62,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726072473373,20.02,131.7,131.62,6.65647892]
["bitfinex-derivatives","SOLF0:USTF0",1726072473573,20.02,131.7,131.62,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726072473962,3.7968,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726072474570,3.7969,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726072475474,3.7967,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726072475678,3.81932628,131.7,131.62,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726072475873,20.02,131.71,131.62,6.69910646]
["bitfinex-derivatives","SOLF0:USTF0",1726072476271,12.83,131.68,131.62,19.52910646]
["bitfinex-derivatives","SOLF0:USTF0",1726072476675,12.83,131.68,131.62,15.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726072477078,12.83,131.66,131.62,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726072477576,12.83,131.66,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726072479274,12.83,131.66,131.61,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726072479471,12.83,131.64,131.61,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726072479675,12.83,131.64,131.53,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726072479882,12.83,131.62,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726072480081,12.83,131.62,131.56,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726072480281,3.8030839,131.64,131.56,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726072480579,12.83,131.6,131.56,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726072481389,12.83,131.6,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726072481885,3.7981,131.64,131.56,14.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726072482092,12.83,131.63,131.56,14.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726072482690,23.8681,131.64,131.56,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726072483387,23.8681,131.64,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726072483583,230.7876,131.72,131.52,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072483785,20.07,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726072483986,23.95483466,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726072484394,27.75423466,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726072484590,23.95483466,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726072484988,20.07,131.6,131.52,3.8722919]
["bitfinex-derivatives","SOLF0:USTF0",1726072485187,20.07,131.6,131.5,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072485593,23.8694,131.6,131.5,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072485894,20.07,131.61,131.52,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072486191,23.869,131.61,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726072486499,20.07,131.61,131.52,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072486698,23.8691,131.61,131.52,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072486894,20.07,131.61,131.52,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072487197,3.7992,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726072489497,3.7995,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726072490693,3.7995,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726072490994,3.7999,131.58,131.52,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072491186,3.7999,131.58,131.5,23.93413114]
["bitfinex-derivatives","SOLF0:USTF0",1726072491389,3.7999,131.58,131.5,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072491790,3.7999,131.58,131.54,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726072491992,3.8002,131.57,131.5,23.85240705]
["bitfinex-derivatives","SOLF0:USTF0",1726072492396,3.8002,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726072492595,3.8002,131.57,131.5,23.85240705]
["bitfinex-derivatives","SOLF0:USTF0",1726072492795,20.07,131.59,131.5,23.85240705]
["bitfinex-derivatives","SOLF0:USTF0",1726072493398,3.8,131.57,131.5,23.85240705]
["bitfinex-derivatives","SOLF0:USTF0",1726072494095,3.7999,131.58,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726072494798,5.14535258,131.62,131.53,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072495095,5.14535258,131.62,131.5,3.78240705]
["bitfinex-derivatives","SOLF0:USTF0",1726072495096,1.423,131.62,131.55,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072495399,1.423,131.62,131.54,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726072496393,21.493,131.62,131.54,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726072496902,20.07,131.6,131.54,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726072497200,3.7995,131.59,131.54,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726072497400,20.07,131.6,131.54,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726072497698,23.8693,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726072498597,3.7989,131.61,131.54,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726072499102,3.7989,131.61,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726072499404,3.7992,131.6,131.54,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726072499898,5.2218,131.62,131.54,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726072500101,21.493,131.62,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726072500297,21.493,131.62,131.54,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726072500798,21.493,131.62,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726072500997,3.7992,131.6,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726072501196,21.493,131.62,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726072501392,23.8693,131.6,131.54,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726072501605,20.07,131.61,131.54,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726072501800,1.423,131.62,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726072502001,5.2218,131.62,131.54,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726072502194,21.4949,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726072502502,25.2934,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726072502707,21.4949,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726072503010,21.4949,131.63,131.55,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072503405,21.4949,131.63,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726072503705,21.4949,131.63,131.54,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726072503897,3.7993,131.6,131.54,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726072504097,20.07,131.62,131.54,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726072505406,1.4249,131.63,131.54,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726072505710,1.4249,131.63,131.55,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072506009,5.2233,131.63,131.55,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072506410,1.4249,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726072506909,5.2233,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726072507209,5.2233,131.63,131.55,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072507411,1.4249,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726072508005,1.4249,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726072508513,1.4249,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726072509305,5.2233,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726072509506,1.4249,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726072510006,1.4249,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726072510214,21.5043,131.65,131.57,23.88630779]
["bitfinex-derivatives","SOLF0:USTF0",1726072510713,25.21887644,131.65,131.57,23.88630779]
["bitfinex-derivatives","SOLF0:USTF0",1726072512613,1.4343,131.65,131.58,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072512809,1.4343,131.65,131.59,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726072513315,5.2321,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726072513510,1.4343,131.65,131.59,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726072513711,1.4343,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726072513917,20.07,131.69,131.59,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726072514119,3.7971,131.68,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726072514315,20.07,131.69,131.59,24.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726072514617,20.07,131.69,131.59,22.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726072514815,3.7974,131.66,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726072515007,20.07,131.69,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726072515418,20.07,131.67,131.59,22.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726072515618,3.7978,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726072515914,3.7978,131.65,131.59,22.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726072516122,3.7978,131.65,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726072516311,3.798,131.64,131.59,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726072516712,3.798,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726072516917,1.3596,131.7,131.6,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072517215,20.07,131.74,131.64,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072517417,348.05142892,131.77,131.6,21.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726072517418,22.7418,131.76,131.66,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072517916,23.8658,131.72,131.65,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726072518622,3.7958,131.72,131.65,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726072518819,20.07,131.74,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726072518820,3.7955,131.73,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726072519017,3.7955,131.73,131.65,21.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726072519018,20.07,131.74,131.65,21.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726072519532,3.7955,131.73,131.65,21.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726072520124,20.07,131.72,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726072520311,20.07,131.72,131.65,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726072520511,3.7962,131.71,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726072520716,6.4724,131.71,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726072521618,6.4724,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726072521818,3.7963,131.7,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726072522324,6.4723,131.71,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726072523223,2.6762,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726072523420,20.07,131.74,131.65,21.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726072523627,2.7006,131.75,131.65,22.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726072523822,3.7959,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726072524017,3.7068074,131.73,131.65,22.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726072524630,20.07,131.71,131.61,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726072524927,3.7972,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726072525123,3.7972,131.67,131.61,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726072525124,22.7706,131.7,131.62,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072525427,2.7006,131.7,131.63,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726072525622,2.7006,131.7,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726072525623,6.4969,131.7,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726072525821,2.7006,131.7,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726072526024,2.7006,131.7,131.63,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726072526726,2.7006,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726072526924,1.3991,131.7,131.64,3.83174743]
["bitfinex-derivatives","SOLF0:USTF0",1726072527529,1.3991,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726072527925,20.07,131.75,131.65,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072528124,20.07,131.75,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726072528125,3.7956,131.73,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726072528328,3.7956,131.73,131.65,25.25218632]
["bitfinex-derivatives","SOLF0:USTF0",1726072528826,3.7952,131.74,131.65,25.25218632]
["bitfinex-derivatives","SOLF0:USTF0",1726072529630,5.2121,131.75,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726072530027,5.24206726,131.76,131.69,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072530225,9.03686726,131.76,131.69,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072531029,228.0,131.86,131.71,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072531239,20.07,131.81,131.71,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072531741,23.82721445,131.81,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726072532441,3.7941,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726072533033,3.7938,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726072533229,1.3313,131.8,131.71,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072533433,1.3313,131.8,131.72,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726072533641,5.1249,131.8,131.72,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726072533942,1.3313,131.8,131.72,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726072534142,3.794,131.79,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726072534338,1.3313,131.8,131.72,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726072534646,20.07,131.74,131.65,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072535334,1.3313,131.8,131.67,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072535536,20.07,131.78,131.67,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072535730,1.3031,131.77,131.67,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072535943,3.7947,131.76,131.67,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072536141,3.7947,131.76,131.69,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072536339,1.3031,131.77,131.69,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072536942,3.795,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726072538035,1.3031,131.77,131.66,21.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726072538239,3.88800303,131.74,131.66,21.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726072538641,3.7951,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726072539036,3.7951,131.74,131.66,21.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726072539841,3.7951,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726072540343,3.7951,131.74,131.66,21.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726072540541,3.7949,131.75,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726072541832,3.7946,131.76,131.66,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726072542045,1.3031,131.77,131.71,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072542439,2.6842,131.8,131.72,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072542642,3.7938,131.79,131.72,21.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726072542844,3.7938,131.79,131.73,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726072543255,3.7938,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726072543550,3.7941,131.78,131.73,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726072543749,3.7941,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726072543940,3.7941,131.78,131.73,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726072544147,2.6842,131.8,131.73,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726072544456,2.6842,131.8,131.74,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072544644,1.3529,131.8,131.74,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072545447,1.3861,131.83,131.74,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072545838,1.3861,131.83,131.73,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726072545839,1.3861,131.83,131.76,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072546039,1.3861,131.83,131.73,21.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726072546040,21.4561,131.83,131.74,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072547150,21.4561,131.83,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726072547748,3.7933,131.81,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726072547948,21.4561,131.83,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726072548255,5.1787,131.83,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726072548550,1.3861,131.83,131.76,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072548751,1.3861,131.83,131.74,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072548950,3.7933,131.81,131.74,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072549255,1.3861,131.83,131.74,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072549750,20.07,131.8,131.73,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726072550055,1.3827,131.79,131.73,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726072550745,3.7942,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726072550947,1.3827,131.79,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726072551347,3.794,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726072551752,3.794,131.78,131.73,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726072551753,5.1765,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726072552153,1.3827,131.79,131.73,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726072552455,1.3827,131.79,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726072552853,3.7941,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726072553053,1.3827,131.79,131.73,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726072553254,5.1766,131.79,131.73,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726072553556,5.1766,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726072554154,1.3827,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726072554354,1.3827,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726072554948,1.3861,131.83,131.74,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072555154,1.3861,131.83,131.75,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726072555348,20.07,131.82,131.75,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726072556853,3.7936,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726072557256,20.07,131.82,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726072557460,3.7932,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726072558453,3.7932,131.81,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726072559760,1.3861,131.83,131.77,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072560461,5.18637729,131.85,131.77,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072560664,1.3472,131.85,131.78,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726072560863,5.14131095,131.85,131.78,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1726072561055,5.14131095,131.85,131.78,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726072561056,20.07,131.84,131.78,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726072561255,23.91533144,131.84,131.78,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726072561762,1.3472,131.85,131.78,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726072562467,1.3472,131.85,131.79,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072562759,5.1393,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726072563164,1.3472,131.85,131.79,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072563365,7.63030648,131.86,131.79,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072563764,3.83850648,131.86,131.79,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072564170,1.3538,131.87,131.8,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072564361,3.7912,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726072564567,3.79904378,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726072564864,1.3488,131.89,131.8,21.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726072565071,5.1398,131.89,131.8,21.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726072565770,3.7911,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726072566070,3.7911,131.88,131.8,21.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726072566071,1.3488,131.89,131.8,21.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726072566267,5.1398,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726072566771,1.3488,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726072567565,3.80452097,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726072569776,1.3488,131.89,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726072570075,20.07,131.88,131.8,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726072570374,3.83903045,131.88,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072571080,7.63033045,131.88,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072571581,3.7914,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726072571976,3.83903045,131.88,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726072572375,3.7915,131.87,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072572578,3.7915,131.87,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726072572769,1.3488,131.89,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072572968,21.5064,131.92,131.83,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072573172,1.4364,131.92,131.84,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726072573371,1.23529051,131.9,131.84,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726072573568,139.99260392,131.91,131.84,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726072573774,139.99260392,131.91,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726072573970,3.791,131.89,131.84,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726072574375,139.99260392,131.91,131.84,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726072574571,3.7914,131.88,131.84,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726072574777,139.99260392,131.91,131.84,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726072575077,3.7913,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726072575770,3.7916,131.87,131.84,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1726072576179,3.7916,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726072576374,3.73018281,131.88,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072576579,20.07,131.87,131.8,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726072576775,25.33879531,131.87,131.8,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726072577077,25.33879531,131.87,131.77,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072577279,1.3701,131.86,131.77,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072577866,1.3701,131.86,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726072578277,3.7924,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726072578781,3.7924,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726072580578,3.792,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726072580770,1.3701,131.86,131.79,5.12817707]
["bitfinex-derivatives","SOLF0:USTF0",1726072580977,1.3576,131.9,131.8,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072581176,1.3576,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726072581470,1.3576,131.9,131.83,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072582378,3.7911,131.89,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726072583273,3.7911,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726072583583,3.83637578,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726072583782,1.3576,131.9,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726072584278,1.3576,131.9,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072584475,3.7913,131.88,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072584873,3.7913,131.88,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726072585080,3.7914,131.87,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726072586182,3.7922,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726072586377,20.07,131.89,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072586773,3.7911,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726072586982,1.3576,131.9,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072587384,3.7914,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726072590489,3.77863893,131.88,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072590688,20.07,131.89,131.79,24.1387]
["bitfinex-derivatives","SOLF0:USTF0",1726072590980,3.7924,131.84,131.79,24.1387]
["bitfinex-derivatives","SOLF0:USTF0",1726072591182,3.76451236,131.83,131.79,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726072591389,20.07,131.85,131.79,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726072591583,3.7931,131.82,131.79,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726072592684,3.84719888,131.83,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726072592887,2.7194,131.84,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726072593187,6.55939226,131.84,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726072593488,3.7933,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726072594490,2.7194,131.84,131.77,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072594881,3.7928,131.83,131.77,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072595087,3.7928,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726072595682,3.7929,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726072595985,3.7929,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726072596184,3.7933,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726072596487,6.58551304,131.84,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726072596784,6.58551304,131.84,131.75,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072596785,3.793,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726072596989,3.793,131.82,131.75,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072596990,5.16251304,131.84,131.77,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072597476,8.95481304,131.84,131.77,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072597885,8.95481304,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726072598290,7.65841304,131.84,131.77,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072598489,3.792,131.85,131.79,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072598782,3.76223723,131.86,131.79,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072598783,3.76223723,131.86,131.8,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726072598986,3.7918,131.86,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072599395,1.3482,131.87,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072599396,5.17304632,131.87,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072599688,5.17304632,131.87,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726072599889,5.17304632,131.87,131.8,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726072600081,25.24304632,131.87,131.8,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726072601591,25.24304632,131.87,131.77,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072601891,21.30562629,131.86,131.77,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072602091,20.07,131.86,131.77,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072602592,20.07,131.86,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726072602789,1.23572467,131.85,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726072603888,3.7933,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726072604492,3.7934,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726072605693,23.90508734,131.8,131.66,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726072605891,2.693,131.79,131.69,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072606084,6.41919636,131.79,131.69,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072606390,3.7947,131.76,131.69,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072606589,7.52848458,131.76,131.69,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072606785,3.7947,131.76,131.69,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072607493,3.7947,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726072609101,3.795,131.75,131.71,447.93265]
["bitfinex-derivatives","SOLF0:USTF0",1726072609290,3.76101165,131.77,131.71,444.13675]
["bitfinex-derivatives","SOLF0:USTF0",1726072609492,20.07,131.78,131.71,444.13675]
["bitfinex-derivatives","SOLF0:USTF0",1726072609692,3.795,131.75,131.71,447.93265]
["bitfinex-derivatives","SOLF0:USTF0",1726072609989,7.66000975,131.75,131.71,447.93265]
["bitfinex-derivatives","SOLF0:USTF0",1726072610188,3.7951,131.74,131.71,447.93265]
["bitfinex-derivatives","SOLF0:USTF0",1726072610790,3.7949,131.75,131.71,447.93265]
["bitfinex-derivatives","SOLF0:USTF0",1726072613195,3.7954,131.74,131.71,444.13675]
["bitfinex-derivatives","SOLF0:USTF0",1726072613394,20.07,131.76,131.71,444.13675]
["bitfinex-derivatives","SOLF0:USTF0",1726072614000,3.7954,131.74,131.71,444.13675]
["bitfinex-derivatives","SOLF0:USTF0",1726072614600,3.7954,131.73,131.71,444.13675]
["bitfinex-derivatives","SOLF0:USTF0",1726072615191,20.07,131.76,131.71,444.13675]
["bitfinex-derivatives","SOLF0:USTF0",1726072616201,3.7954,131.74,131.71,444.13675]
["bitfinex-derivatives","SOLF0:USTF0",1726072616895,3.7954,131.73,131.71,444.13675]
["bitfinex-derivatives","SOLF0:USTF0",1726072617902,3.7952,131.74,131.71,444.13675]
["bitfinex-derivatives","SOLF0:USTF0",1726072619599,23.8646,131.76,131.71,444.13675]
["bitfinex-derivatives","SOLF0:USTF0",1726072619799,3.85420831,131.78,131.71,444.13675]
["bitfinex-derivatives","SOLF0:USTF0",1726072620005,2.693,131.79,131.72,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726072620205,2.693,131.79,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726072620496,6.43208994,131.79,131.72,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726072621003,6.43208994,131.79,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726072621500,3.7945,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726072621707,6.43208994,131.79,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726072621903,6.43208994,131.79,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726072622602,6.43208994,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726072622802,5.08768994,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726072623106,3.73908994,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726072623293,3.73908994,131.79,131.72,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726072623902,3.7941,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726072624101,3.73908994,131.79,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726072624797,3.7943,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726072625995,3.7943,131.77,131.72,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726072625996,140.07273718,131.82,131.72,24.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726072626210,120.00273718,131.82,131.74,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072626604,123.79563718,131.82,131.76,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072626904,120.00273718,131.82,131.77,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726072627102,3.7933,131.81,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726072627508,120.00273718,131.82,131.77,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726072627707,3.7934,131.8,131.77,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726072628103,3.71006538,131.8,131.77,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726072628314,120.00273718,131.82,131.77,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726072628518,3.7932,131.81,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726072628716,3.77153931,131.8,131.77,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726072628907,120.00273718,131.82,131.77,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726072629322,3.7936,131.8,131.77,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726072629522,7.61029609,131.8,131.77,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726072629918,3.7937,131.79,131.77,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726072630421,3.794,131.78,131.77,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726072630727,3.81669609,131.8,131.77,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726072630931,140.07273718,131.82,131.77,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726072631219,140.07273718,131.82,131.72,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726072631527,140.07273718,131.82,131.73,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726072632223,140.07273718,131.82,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726072632519,21.3958,131.86,131.77,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072632919,21.3958,131.86,131.78,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726072633315,3.7927,131.83,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726072633917,3.7929,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726072634119,20.07,131.84,131.73,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072634316,20.07,131.82,131.73,21.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726072634516,3.794,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726072634722,23.78471653,131.8,131.73,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726072635024,3.7939,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726072635221,23.78471653,131.8,131.73,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726072635824,3.7941,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726072636627,3.7941,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726072639333,3.7941,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726072640330,3.7938,131.79,131.73,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726072641334,7.50821653,131.8,131.73,21.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726072641633,3.7935,131.8,131.73,21.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726072642030,3.7932,131.81,131.73,21.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726072642229,3.7932,131.81,131.75,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072642634,3.7935,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726072643244,3.7931,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726072643532,1.3816,131.83,131.75,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072643833,3.793,131.82,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726072645835,3.7931,131.81,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726072646031,1.3258,131.86,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726072646236,21.3958,131.86,131.77,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072646434,3.82484632,131.87,131.79,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072646730,1.3066,131.89,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072646928,3.7268586,131.88,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072647129,7.5181586,131.88,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726072648336,3.7914,131.87,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726072648535,3.7914,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726072648728,3.7917,131.86,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072648934,23.7968586,131.88,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726072649136,20.07,131.88,131.79,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072649635,23.77732817,131.88,131.79,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072649836,3.792,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726072650238,23.77732817,131.88,131.79,23.8539478]
["bitfinex-derivatives","SOLF0:USTF0",1726072650633,3.7918,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726072652238,23.77732817,131.88,131.8,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1726072652535,3.70732817,131.88,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072652735,20.07,131.9,131.81,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072652931,3.791,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726072653933,20.07,131.92,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726072653934,3.7906,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726072654129,22.7444,131.94,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726072654533,3.7904,131.91,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726072654732,22.7444,131.94,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726072654942,22.7444,131.94,131.85,21.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726072654943,1.23505818,131.93,131.85,21.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726072655239,3.7904,131.91,131.85,21.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726072655440,21.435,131.94,131.85,21.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726072655741,3.7901,131.92,131.85,21.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726072655938,3.7901,131.92,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726072656338,3.7897,131.93,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726072656530,21.435,131.94,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726072656735,21.435,131.94,131.85,21.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726072656935,3.7901,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726072657233,3.7901,131.92,131.85,21.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726072657844,123.75039109,131.95,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072658243,123.75039109,131.95,131.87,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072658546,123.75039109,131.95,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726072659144,3.7898,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072660442,3.7898,131.93,131.87,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072660945,3.7898,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726072661647,3.7898,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726072661846,123.75039109,131.95,131.87,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072662147,123.75039109,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726072662351,119.88685829,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726072662648,123.67605829,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726072662843,119.88685829,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726072663443,123.67605829,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726072664152,119.88685829,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726072665149,123.67615829,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726072665350,3.7893,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726072665651,7.55976112,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726072665946,22.7457,131.98,131.9,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726072666446,3.7892,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726072666751,3.82789617,131.96,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726072666950,3.789,131.96,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726072667150,3.75360489,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726072667349,22.7457,131.98,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726072667857,3.7893,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726072668651,3.7894,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726072669440,3.7901,131.92,131.9,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726072669646,20.07,131.96,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072670041,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072670652,20.07,131.96,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072670653,3.79,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072671552,3.7898,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726072672550,3.7898,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726072674052,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726072674650,3.7895,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726072675662,3.7895,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726072675847,3.7892,131.95,131.88,22.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726072676354,3.7889,131.96,131.9,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072676748,6.50094291,131.98,131.9,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072676948,3.7892,131.95,131.9,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072677750,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726072678261,3.7894,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726072678452,26.57094291,131.98,131.88,22.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726072678655,20.07,131.97,131.88,22.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726072678855,3.7896,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726072679852,3.7893,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726072680254,26.57094291,131.98,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726072680559,26.57094291,131.98,131.88,22.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726072681160,3.7889,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726072682062,26.57094291,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726072682650,3.7892,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726072683260,3.789,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726072683458,6.50094291,131.98,131.9,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072683663,6.50094291,131.98,131.92,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072683866,3.7887,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726072684768,3.7889,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726072686267,3.7894,131.94,131.9,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072686460,26.57094291,131.98,131.88,22.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726072686769,26.57094291,131.98,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726072686770,3.7893,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726072687175,26.57094291,131.98,131.88,22.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726072687362,6.50094291,131.98,131.9,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072688071,6.50094291,131.98,131.88,22.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726072688072,26.57094291,131.98,131.88,22.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726072688464,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726072688772,26.57094291,131.98,131.88,22.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726072688773,6.50094291,131.98,131.9,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072689572,3.7887,131.97,131.9,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072690374,3.789,131.96,131.9,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072690872,6.50094291,131.98,131.9,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072691067,3.7886,131.97,131.92,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072691767,3.7886,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726072692869,7.61354291,131.98,131.92,23.94734115]
["bitfinex-derivatives","SOLF0:USTF0",1726072693070,21.3476,132.02,131.93,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726072693369,3.7879,132.0,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726072693570,3.7879,132.0,131.94,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072694866,3.7879,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726072695466,3.7875,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726072695673,3.7875,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726072696968,3.7877,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726072697570,3.7875,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726072697774,3.7875,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726072698163,3.7876,132.0,131.96,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072698368,123.52499634,132.03,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726072698675,123.52499634,132.03,131.96,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072698875,3.7877,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726072699272,3.7877,132.0,131.96,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072699477,3.7875,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726072700477,3.7869,132.03,131.96,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072700775,6.44504419,132.04,131.98,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072700970,3.7869,132.03,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726072701473,2.7352,132.04,131.95,3.7829651]
["bitfinex-derivatives","SOLF0:USTF0",1726072701474,6.54468563,132.04,131.96,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072701667,2.7352,132.04,131.96,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072702071,6.55718817,132.04,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726072702276,2.7352,132.04,131.96,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072702579,3.7872,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726072702772,7.48378392,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726072702971,2.7352,132.04,131.96,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1726072703173,3.7866,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726072703669,7.5835831,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726072703874,3.7866,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726072704375,3.7866,132.04,131.99,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726072704376,3.7863,132.05,131.99,21.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726072705678,3.7861,132.06,131.99,21.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726072705873,3.7861,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726072706074,23.83951053,132.08,131.99,21.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726072706979,3.7862,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726072707181,23.83951053,132.08,131.99,21.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726072707682,3.7866,132.04,131.99,21.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726072708087,3.7864,132.05,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726072709379,3.786,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726072710485,3.7862,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726072710685,2.6878,132.09,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726072710876,20.07,132.08,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726072711074,20.07,132.08,131.99,21.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726072711480,20.07,132.08,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726072711679,23.89263807,132.08,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726072712087,3.7864,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726072712774,3.7865,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726072713278,3.7865,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726072715285,3.7865,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726072715684,3.7864,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726072716489,3.7865,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726072716991,3.7865,132.04,132.01,16.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726072718395,3.7863,132.05,132.01,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726072718890,3.7863,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726072720590,3.7869,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726072720781,12.8,132.04,131.99,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726072720988,12.8,132.04,131.99,14.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726072721894,3.7872,132.02,131.99,17.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726072722104,12.8,132.04,131.94,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726072722286,12.8,132.03,131.97,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726072722485,2.6878,132.09,132.01,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726072722696,12.8,132.06,132.01,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726072723396,12.8,132.07,132.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726072723596,3.7862,132.05,132.02,16.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726072724190,3.7862,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726072724595,3.7861,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726072725501,3.7863,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726072725702,6.47492121,132.09,132.01,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726072726000,3.7858,132.07,132.01,21.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726072726506,3.7857,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726072726705,3.7857,132.07,132.01,21.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726072727094,3.7857,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726072727387,6.47492121,132.09,132.01,21.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726072727996,6.47492121,132.09,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726072728502,3.7859,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726072729501,6.47492121,132.09,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726072730300,6.47492121,132.09,132.01,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726072730494,26.46492121,132.09,132.01,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726072730693,26.46492121,132.09,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726072731402,26.46492121,132.09,132.01,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726072731802,3.7867,132.04,132.01,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726072731995,3.7867,132.04,132.01,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726072732403,3.7868,132.03,132.01,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726072732597,19.99,132.07,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726072732996,3.7864,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726072733298,19.99,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726072733493,19.99,132.07,131.98,21.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726072733689,6.47492121,132.09,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726072733898,6.47492121,132.09,131.98,21.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726072733899,19.99,132.08,131.98,21.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726072734202,3.7866,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726072734496,19.99,132.08,131.98,21.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726072734699,3.7873,132.02,131.98,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726072734897,7.54005039,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726072735397,3.75275039,132.02,131.97,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726072735596,3.75275039,132.02,131.96,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1726072735597,19.99,132.04,131.94,25.23311868]
["bitfinex-derivatives","SOLF0:USTF0",1726072735797,19.99,132.04,131.95,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726072735991,3.7878,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726072736390,3.83886118,132.01,131.95,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726072736590,19.99,132.04,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726072736591,3.788,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726072737391,3.7883,131.98,131.95,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726072737595,3.83696657,132.01,131.95,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726072737795,21.3134,132.02,131.95,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726072737991,21.3134,132.02,131.95,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1726072738400,25.00864965,132.02,131.95,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726072738702,3.788,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726072739398,3.7885,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726072739902,25.00864965,132.02,131.93,21.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726072740107,3.7884,131.98,131.93,21.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726072740301,25.00864965,132.02,131.93,21.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726072740701,3.7881,131.99,131.93,21.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726072741404,3.7887,131.97,131.93,21.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726072741709,19.99,132.0,131.93,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726072742501,5.01864965,132.02,131.92,529.27577]
["bitfinex-derivatives","SOLF0:USTF0",1726072742502,19.99,131.98,131.92,529.27577]
["bitfinex-derivatives","SOLF0:USTF0",1726072742707,3.789,131.96,131.92,529.27577]
["bitfinex-derivatives","SOLF0:USTF0",1726072743008,19.99,132.0,131.92,530.65767]
["bitfinex-derivatives","SOLF0:USTF0",1726072743206,19.99,132.0,131.92,531.99427]
["bitfinex-derivatives","SOLF0:USTF0",1726072744101,3.7886,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726072744599,19.99,131.99,131.92,529.27577]
["bitfinex-derivatives","SOLF0:USTF0",1726072744794,19.99,131.99,131.92,530.66727]
["bitfinex-derivatives","SOLF0:USTF0",1726072745205,19.99,131.99,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726072745403,19.99,131.99,131.92,530.66727]
["bitfinex-derivatives","SOLF0:USTF0",1726072746003,19.99,132.01,131.92,530.66727]
["bitfinex-derivatives","SOLF0:USTF0",1726072746306,12.81,132.0,131.94,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1726072746509,3.7891,131.95,131.92,534.45707]
["bitfinex-derivatives","SOLF0:USTF0",1726072746907,3.7891,131.95,131.92,530.66727]
["bitfinex-derivatives","SOLF0:USTF0",1726072747211,12.59294965,132.02,131.92,529.27577]
["bitfinex-derivatives","SOLF0:USTF0",1726072747411,12.81,131.93,131.92,453.15577]
["bitfinex-derivatives","SOLF0:USTF0",1726072747713,20.30979108,131.93,131.92,386.41947]
["bitfinex-derivatives","SOLF0:USTF0",1726072748106,20.30979108,131.93,131.92,368.11947]
["bitfinex-derivatives","SOLF0:USTF0",1726072748613,21.54456902,131.93,131.92,330.23947]
["bitfinex-derivatives","SOLF0:USTF0",1726072750121,28.75456902,131.93,131.92,301.28947]
["bitfinex-derivatives","SOLF0:USTF0",1726072750307,28.75456902,131.93,131.92,195.94947]
["bitfinex-derivatives","SOLF0:USTF0",1726072751014,28.75456902,131.93,131.92,177.64947]
["bitfinex-derivatives","SOLF0:USTF0",1726072751512,27.51979108,131.93,131.92,177.64947]
["bitfinex-derivatives","SOLF0:USTF0",1726072751714,28.75503186,131.93,131.92,177.64947]
["bitfinex-derivatives","SOLF0:USTF0",1726072753401,28.75503186,131.93,131.92,72.57947]
["bitfinex-derivatives","SOLF0:USTF0",1726072753611,8.73503186,131.93,131.92,72.57947]
["bitfinex-derivatives","SOLF0:USTF0",1726072754206,8.73484142,131.93,131.92,72.57947]
["bitfinex-derivatives","SOLF0:USTF0",1726072755607,7.49979108,131.93,131.92,72.57947]
["bitfinex-derivatives","SOLF0:USTF0",1726072755817,8.73484731,131.93,131.92,72.57947]
["bitfinex-derivatives","SOLF0:USTF0",1726072756316,8.73484752,131.93,131.92,72.57947]
["bitfinex-derivatives","SOLF0:USTF0",1726072756503,7.49979108,131.93,131.92,72.57947]
["bitfinex-derivatives","SOLF0:USTF0",1726072758306,20.02,131.95,131.92,72.57947]
["bitfinex-derivatives","SOLF0:USTF0",1726072758508,20.02,131.97,131.92,72.57947]
["bitfinex-derivatives","SOLF0:USTF0",1726072759212,3.7893,131.95,131.92,72.57947]
["bitfinex-derivatives","SOLF0:USTF0",1726072759519,3.70762229,131.95,131.92,72.57947]
["bitfinex-derivatives","SOLF0:USTF0",1726072759713,20.02,131.97,131.92,72.57947]
["bitfinex-derivatives","SOLF0:USTF0",1726072759917,3.7893,131.95,131.92,72.57947]
["bitfinex-derivatives","SOLF0:USTF0",1726072760122,7.61751387,131.95,131.92,72.57947]
["bitfinex-derivatives","SOLF0:USTF0",1726072760910,7.61751387,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726072761114,3.7894,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726072761620,3.7894,131.94,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072762009,3.7892,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726072762213,20.02,131.99,131.89,24.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726072762614,3.789,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726072764014,3.78070973,131.98,131.89,24.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726072764213,20.02,131.99,131.89,24.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726072764511,20.02,131.97,131.89,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1726072764906,20.02,131.95,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072765511,20.02,131.95,131.89,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726072766213,3.79,131.92,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072767614,3.7897,131.93,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072767812,20.02,131.95,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072768215,3.7897,131.93,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072769817,3.7897,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072770315,3.79,131.92,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072770826,3.7903,131.91,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072771322,20.02,131.95,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072771522,3.7901,131.92,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072771723,3.84772882,131.93,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072771924,20.02,131.95,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072772123,3.7901,131.92,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072772521,3.73018882,131.93,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072772717,20.02,131.95,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072773124,3.7901,131.92,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072773311,20.02,131.95,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072773312,3.75673011,131.93,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072773519,20.02,131.95,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072773719,3.7904,131.91,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072774822,3.7901,131.92,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072775332,20.02,131.97,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072776024,20.02,131.97,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726072776716,20.02,131.97,131.89,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1726072777117,3.79,131.92,131.89,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1726072777330,3.79,131.92,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072778032,20.02,131.95,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072778223,3.72061277,131.92,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072778527,3.7904,131.91,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072778930,3.7905,131.9,131.89,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726072779329,3.7905,131.9,131.89,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726072779623,3.7905,131.9,131.89,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726072779928,3.76156529,131.92,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726072780119,20.02,131.93,131.85,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726072780329,23.74402548,131.93,131.85,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726072780627,23.74402548,131.93,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726072781021,3.7905,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726072781420,23.74402548,131.93,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726072781620,3.7905,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726072782222,3.79,131.92,131.85,21.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726072782729,3.79,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726072783531,3.84859871,131.93,131.89,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726072783734,20.02,131.95,131.89,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726072784028,3.7901,131.92,131.89,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726072784231,3.7901,131.92,131.89,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726072786632,20.02,131.97,131.89,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726072786832,20.02,131.97,131.9,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726072787027,3.7892,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726072787229,3.7892,131.95,131.9,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726072787427,119.85550394,131.98,131.92,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072787627,119.85550394,131.98,131.92,23.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726072787937,119.85550394,131.98,131.92,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072790132,119.85550394,131.98,131.9,22.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726072791331,3.7886,131.97,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726072791533,119.85550394,131.98,131.9,22.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726072791933,3.7891,131.96,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726072792636,3.7891,131.95,131.9,26.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726072792837,20.02,131.97,131.9,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726072793139,3.7896,131.94,131.9,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726072793651,3.7896,131.94,131.9,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1726072794046,3.7895,131.94,131.9,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726072794747,20.02,131.97,131.9,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726072796847,3.7894,131.94,131.9,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726072797046,20.02,131.97,131.9,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726072797446,3.7894,131.94,131.9,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726072797753,3.7894,131.94,131.9,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726072797953,3.7893,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726072798256,3.82430664,132.0,131.9,22.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726072798457,3.7887,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726072799759,3.7883,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726072800454,7.50806647,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726072800953,3.75236939,132.02,131.94,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072801159,3.78712121,132.09,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072801360,20.02,132.06,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072801553,1.23375073,132.05,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072801754,3.7873,132.02,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726072802054,3.7873,132.02,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072802253,3.7869,132.03,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072802456,20.02,132.06,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072802660,20.02,132.04,131.95,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726072802850,3.7881,131.99,131.95,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726072803249,3.7330351,132.01,131.95,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726072803450,3.78712121,132.09,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072803660,1.23371558,132.08,131.97,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072803856,20.02,132.07,131.97,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072804058,3.7866,132.04,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726072804267,23.73078547,132.07,131.97,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072804562,3.7864,132.05,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726072805755,23.73078547,132.07,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726072805955,3.7865,132.04,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726072806464,3.7868,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726072806661,20.02,132.06,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726072807057,20.02,132.06,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072807058,3.7871,132.02,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726072807468,20.02,132.06,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072807670,3.7871,132.03,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726072808453,20.02,132.06,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726072808663,20.02,132.06,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726072808861,20.02,132.06,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072809057,20.02,132.04,131.95,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726072809369,3.7879,132.0,131.95,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726072810160,20.02,132.04,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726072810365,23.83679405,132.04,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726072810663,23.83679405,132.04,131.95,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726072810967,3.7875,132.01,131.95,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726072811154,3.81679405,132.04,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726072811460,3.7863,132.05,131.97,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072811653,3.7863,132.05,131.99,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072811858,3.7863,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726072812267,7.52586701,132.06,131.99,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072812466,703.67566493,132.14,131.99,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072812467,703.67566493,132.14,132.01,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072812658,20.02,132.12,132.01,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072812859,1.23321855,132.11,132.01,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072813058,20.02,132.1,132.01,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072813363,1.23321855,132.09,132.01,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072813561,3.7852,132.09,132.03,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072813768,3.82368184,132.08,132.0,7.89425146]
["bitfinex-derivatives","SOLF0:USTF0",1726072813971,3.7858,132.07,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726072814166,3.87633607,132.08,132.0,24.1508]
["bitfinex-derivatives","SOLF0:USTF0",1726072814371,20.02,132.1,132.0,27.96804212]
["bitfinex-derivatives","SOLF0:USTF0",1726072814566,3.7858,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726072815068,23.82019578,132.12,132.01,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072815268,1.23320117,132.11,132.01,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072815473,3.7856,132.08,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726072815865,23.82019578,132.12,132.0,7.94804212]
["bitfinex-derivatives","SOLF0:USTF0",1726072816069,3.7849,132.1,132.04,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072816262,3.80019578,132.12,132.05,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726072816569,3.7852,132.09,132.05,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726072816877,3.81958645,132.1,132.05,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726072817069,3.7851,132.09,132.05,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726072817269,20.02,132.14,132.05,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726072817576,3.7853,132.09,132.05,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726072818067,3.785,132.1,132.05,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726072818564,20.02,132.12,132.05,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726072818768,3.7856,132.08,132.05,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726072819073,20.02,132.12,132.0,21.447]
["bitfinex-derivatives","SOLF0:USTF0",1726072819074,20.02,132.1,132.0,21.447]
["bitfinex-derivatives","SOLF0:USTF0",1726072819266,20.02,132.1,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726072819473,20.02,132.08,132.0,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726072819867,3.7863,132.05,132.0,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726072820463,3.786,132.06,132.0,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726072820870,20.02,132.08,132.0,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726072821370,20.02,132.08,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726072821768,20.02,132.04,131.96,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726072821964,20.02,132.04,131.93,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726072821965,20.02,132.02,131.93,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726072822275,20.02,132.0,131.93,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726072822463,3.7884,131.98,131.93,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726072822662,20.02,132.0,131.93,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726072822866,3.789,131.96,131.89,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072823063,20.02,131.98,131.89,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726072823064,23.78392995,131.98,131.89,23.85936016]
["bitfinex-derivatives","SOLF0:USTF0",1726072823264,20.02,132.0,131.9,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726072823466,3.7884,131.98,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726072823669,20.02,131.98,131.9,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726072824279,32.04,131.99,131.9,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726072824670,35.8282,131.99,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726072824873,235.5684,132.13,131.93,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072825071,32.04,132.03,131.93,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072825270,1.23410427,132.02,131.93,35.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726072825472,1.23410427,132.02,131.9,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726072825473,32.04,132.01,131.9,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726072825977,3.7884,131.98,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726072826781,3.7885,131.97,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726072828580,3.7888,131.96,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726072828781,32.04,131.99,131.9,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726072829082,32.04,131.97,131.9,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726072829471,3.88298164,131.96,131.9,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726072829678,3.7896,131.94,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072830371,3.7892,131.95,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072831073,7.50726297,131.95,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072831678,3.7892,131.95,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072832183,7.50650473,131.95,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072832785,3.7896,131.94,131.87,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726072832980,32.04,131.97,131.87,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726072833185,3.7892,131.95,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726072833483,3.85956244,131.94,131.87,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726072833684,32.04,131.99,131.87,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726072833873,32.04,131.96,131.87,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726072834077,35.84800557,131.96,131.87,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726072834474,35.84800557,131.96,131.87,6.43447199]
["bitfinex-derivatives","SOLF0:USTF0",1726072834682,3.76127662,132.03,131.88,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072834989,5.02148391,132.02,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726072835187,3.73597759,132.05,131.95,35.81540343]
["bitfinex-derivatives","SOLF0:USTF0",1726072835484,3.787,132.03,131.95,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072837179,3.7871,132.02,131.95,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072837383,3.7871,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726072837988,3.77008184,132.04,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726072838188,32.04,132.08,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726072838392,2.46756636,132.07,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726072838593,3.787,132.03,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726072838985,3.787,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726072839591,3.7871,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726072839986,3.85533494,132.04,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726072840188,3.7869,132.03,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726072840392,3.7869,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726072840987,3.7872,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726072841187,1.23378318,132.07,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726072841697,3.7869,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726072841893,7.48878803,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726072842592,3.70188803,132.03,131.95,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072842793,1.23378318,132.07,131.95,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072842989,1.23360024,132.06,131.95,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072843183,3.7871,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726072844592,35.79028419,132.06,131.95,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072844795,1.23367558,132.05,131.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726072845793,3.7875,132.01,131.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726072846187,35.79028419,132.06,131.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726072846399,1.23372346,132.05,131.95,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072846586,3.7872,132.02,131.95,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072846793,32.04,132.03,131.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726072847505,3.7878,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726072847700,35.79028419,132.06,131.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726072848000,32.04,132.03,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726072848606,32.04,132.03,131.94,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726072848797,32.04,132.03,131.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726072849199,3.7879,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726072849602,35.79028419,132.06,131.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726072849803,3.7879,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726072850797,3.7879,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726072851200,3.7878,132.0,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726072851702,32.04,132.04,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726072851906,1.23390488,132.03,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726072852106,1.23390488,132.03,131.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726072852107,1.23390488,132.03,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726072852315,3.7883,131.98,131.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726072852612,3.77160582,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726072852802,20.01,132.03,131.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726072852803,3.7882,131.98,131.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726072853104,3.70338947,131.99,131.94,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726072853309,20.01,132.01,131.91,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072853501,3.7885,131.97,131.91,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072853705,3.83792726,131.97,131.91,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072853910,20.01,131.99,131.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072854105,3.789,131.96,131.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072854410,23.88544625,131.99,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726072854605,3.7886,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726072854812,23.88544625,131.99,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726072855015,23.88544625,131.99,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726072855213,23.88544625,131.99,131.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072855510,20.01,131.97,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726072855715,3.7893,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726072856311,3.7894,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726072856908,3.7891,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726072857111,20.01,131.97,131.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072857315,23.88544625,131.99,131.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072858010,3.7893,131.95,131.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072858918,23.88544625,131.99,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726072859111,23.88544625,131.99,131.88,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726072859112,1.2343678,131.98,131.88,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726072859317,20.01,131.96,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072859710,3.7898,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072860522,20.01,131.96,131.88,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726072860724,3.87544625,131.99,131.91,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072861021,3.7887,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726072861219,23.87600705,131.99,131.91,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072861417,20.01,131.99,131.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1726072861616,20.01,131.99,131.91,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072861617,3.7892,131.95,131.91,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072861810,23.78331482,131.99,131.91,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072862016,3.77331482,131.99,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726072862217,3.7887,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726072862416,3.86769507,131.99,131.9,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072862718,20.01,132.01,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726072863126,20.01,132.02,131.94,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072863315,3.7878,132.0,131.94,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072863517,11.32218419,132.06,131.94,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072863518,20.01,132.04,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726072863720,1.23385607,132.03,131.95,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726072864114,23.86291262,132.04,131.95,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726072864316,1.23387628,132.03,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726072864526,23.86291262,132.04,131.95,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726072865222,3.7875,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726072865622,23.86291262,132.04,131.96,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072866132,3.85291262,132.04,131.96,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072866328,20.01,132.06,131.98,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072866731,3.7867,132.04,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726072867241,3.7868,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726072867534,3.7868,132.03,131.98,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072867920,3.77397104,132.05,131.98,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072867921,3.7866,132.04,131.98,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072868124,3.77397104,132.05,131.98,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072868423,20.01,132.08,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726072868624,1.23357186,132.07,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726072868932,3.7864,132.05,131.98,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072869227,7.66824881,132.05,131.98,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072869433,3.88184881,132.05,131.98,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072869731,20.01,132.08,131.98,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072869928,20.01,132.02,131.95,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726072870325,23.73537765,132.02,131.95,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726072870527,23.73537765,132.02,131.92,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072870528,3.7888,131.97,131.92,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072870721,20.01,132.01,131.9,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072870923,20.01,132.01,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072871330,3.7887,131.97,131.9,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072871537,3.7887,131.97,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726072871926,3.7891,131.95,131.9,23.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726072872127,3.7891,131.95,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726072872930,3.7894,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726072873133,3.7894,131.94,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072874233,3.72176576,131.95,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726072874435,32.04,131.97,131.87,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726072874739,32.04,131.95,131.87,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726072875031,35.79218408,131.95,131.87,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726072875632,3.75218408,131.95,131.87,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726072875839,3.7899,131.93,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726072876029,3.7899,131.93,131.87,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726072876429,7.6310572,131.94,131.87,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726072876634,32.04,131.99,131.88,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072876842,32.04,132.01,131.9,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072877041,3.7888,131.96,131.9,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072877337,3.87160794,131.96,131.9,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072877537,3.7891,131.95,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726072877734,35.83217514,131.99,131.88,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072877930,1.23438881,131.98,131.88,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072878126,1.23438881,131.98,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072878326,35.83217514,131.99,131.88,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072878532,3.7894,131.95,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072878731,35.83217514,131.99,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072879036,3.7897,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072879927,3.7897,131.93,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726072880126,3.79,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726072880537,32.04,131.97,131.87,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726072880734,32.04,131.97,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072880935,32.04,131.97,131.87,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726072881243,32.04,131.95,131.87,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726072881738,3.7897,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726072881938,7.49259804,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726072882641,3.7899,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726072886243,3.7899,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726072886635,3.7899,131.92,131.86,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726072886636,32.04,131.92,131.86,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726072886840,32.04,131.92,131.81,34.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726072887037,32.04,131.92,131.82,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726072887246,3.791,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726072888436,32.04,131.92,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726072888437,3.7906,131.9,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726072888636,3.7906,131.9,131.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072888841,3.74232687,131.93,131.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1726072889041,3.7901,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726072889235,155.63565476,131.97,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726072889445,155.63565476,131.97,131.87,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726072889636,3.7904,131.91,131.87,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726072889840,3.7904,131.91,131.87,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726072890345,3.7901,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726072890644,3.7901,131.92,131.88,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726072890950,3.7901,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726072891349,3.7903,131.91,131.88,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726072891850,3.7903,131.91,131.88,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726072892352,3.7903,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726072892646,32.04,131.98,131.88,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726072892852,35.85928892,131.98,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726072893038,3.7898,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726072894447,3.7898,131.93,131.88,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726072894654,3.7901,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072895349,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072895545,35.85928892,131.98,131.88,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726072895946,35.85928892,131.98,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726072896448,32.04,131.97,131.88,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726072897249,3.7897,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072897747,32.04,131.97,131.88,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726072898755,3.7895,131.94,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072899449,32.04,131.97,131.88,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726072900154,20.03,131.97,131.88,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726072900351,3.7894,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726072901249,20.03,131.95,131.87,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726072901757,3.7898,131.93,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726072901951,20.03,131.95,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726072902648,3.7898,131.93,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726072904249,3.7898,131.93,131.89,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072904449,20.03,131.97,131.87,22.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726072904854,3.7898,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726072905252,3.77379411,131.94,131.87,22.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726072905457,3.7902,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726072907551,3.7905,131.9,131.87,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726072911057,20.03,131.94,131.87,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726072911257,3.8465858,131.95,131.87,22.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726072911457,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726072912056,3.7892,131.95,131.89,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072912560,3.7892,131.95,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072912862,20.03,131.96,131.88,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726072913050,23.90341817,131.96,131.88,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1726072913255,3.7901,131.92,131.88,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1726072913455,23.90341817,131.96,131.88,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1726072913754,23.90341817,131.96,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072913955,23.90341817,131.96,131.88,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726072914458,3.7898,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726072914860,228.0,132.01,131.89,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072914861,20.03,131.99,131.89,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072915064,3.71540153,131.98,131.91,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072915360,3.789,131.96,131.91,23.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726072915861,3.789,131.96,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726072916864,3.789,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726072917562,7.54950088,131.97,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726072917757,20.03,131.99,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726072917963,3.80203085,131.98,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726072918165,476.89819583,132.07,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726072918166,20.03,132.01,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726072918359,20.03,132.01,131.91,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072918673,3.7882,131.99,131.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726072918867,3.83538865,131.99,131.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726072919062,20.03,132.01,131.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726072919763,3.7884,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726072920257,3.7884,131.98,131.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726072920455,3.71645924,131.99,131.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726072920770,16.69755735,132.05,131.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726072920971,20.03,132.03,131.93,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072921669,20.03,132.03,131.95,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072921670,3.7872,132.02,131.95,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072922171,20.03,132.03,131.95,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072922469,20.03,132.05,131.95,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072922872,3.7872,132.02,131.95,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072923463,3.7874,132.01,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726072924869,3.7874,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726072925766,3.7874,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726072927478,3.7874,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726072928173,3.7877,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726072928864,20.03,132.05,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726072929069,20.03,132.05,131.97,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072929570,20.03,132.05,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726072929571,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726072929975,3.7872,132.02,131.97,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072930176,3.7872,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726072930766,3.7874,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726072930970,20.03,132.05,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726072931478,3.7874,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726072932066,3.7872,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726072933875,3.7874,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726072934582,3.7874,132.01,131.97,23.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726072934780,3.8416014,132.0,131.95,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072935081,20.03,132.03,131.95,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072935376,119.79903671,132.06,131.95,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072935581,21.26367564,132.05,131.95,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072935877,3.7875,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726072937481,20.03,132.05,131.95,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072937686,119.79903671,132.06,131.97,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072937883,3.7869,132.03,131.97,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072938583,3.86819583,132.07,131.99,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072938783,20.03,132.09,131.99,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072938983,1.23354444,132.08,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726072939177,4.96147168,132.08,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726072939378,1.23354444,132.07,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726072939983,3.7862,132.05,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726072940187,3.7862,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726072940381,20.03,132.09,132.01,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072940583,3.7855,132.08,132.01,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072940786,3.71514095,132.08,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726072940987,20.03,132.11,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726072941182,1.23332326,132.1,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726072941785,3.7857,132.07,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726072945587,3.7855,132.08,132.01,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072945789,20.03,132.11,132.01,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072945988,1.233324,132.1,132.01,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072946193,3.7853,132.08,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726072946687,20.03,132.11,132.01,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072946884,1.23330455,132.1,132.01,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072947089,1.23330459,132.09,132.01,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072947392,20.03,132.11,132.01,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072947697,1.23330458,132.1,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726072947896,1.23330458,132.1,132.01,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726072948390,3.7857,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726072949597,3.7857,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726072949794,7.53521968,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726072949992,3.7855,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726072951498,3.7855,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726072951694,16.5753,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726072951894,12.79,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726072952496,3.7854,132.08,132.04,16.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726072952696,12.79,132.1,132.04,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072952993,12.79,132.1,132.05,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072953299,1.23313127,132.09,132.07,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072953491,12.79,132.15,132.08,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072953693,16.68854189,132.18,132.0,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1726072953694,3.7845,132.12,132.07,16.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726072953892,1.2330612,132.11,132.07,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072954087,1.2330612,132.11,132.08,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726072954288,1.2330612,132.11,132.08,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1726072954800,3.7845,132.12,132.08,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1726072954996,1.2329888,132.11,132.08,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1726072956203,3.7845,132.12,132.08,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1726072958705,3.7846,132.11,132.08,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726072958909,12.79,132.11,132.08,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726072959307,16.5747,132.11,132.08,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726072959605,12.79,132.11,132.08,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726072960005,16.5746,132.11,132.08,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1726072960900,3.7848,132.1,132.08,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726072961100,12.79,132.11,132.06,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072961300,12.79,132.1,132.04,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072961504,7.566,132.17,132.01,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726072961709,12.79,132.09,132.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072961907,16.57540061,132.1,132.04,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072962310,3.7852,132.09,132.04,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072963216,3.7852,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726072963919,3.7852,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726072964114,3.7848,132.1,132.04,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072964315,3.7848,132.1,132.06,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072965214,3.7852,132.09,132.06,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072965421,16.60844717,132.11,132.05,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072965920,3.7851,132.09,132.05,16.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726072966115,3.7851,132.09,132.05,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072966922,16.60844717,132.11,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726072967120,3.81844717,132.11,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726072967313,12.79,132.11,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726072967514,16.67131485,132.11,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726072967716,3.7849,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726072968319,3.7851,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726072968523,12.79,132.1,132.01,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726072968719,12.79,132.09,132.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072969025,12.79,132.1,132.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072969326,3.7855,132.08,132.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072969525,12.79,132.1,132.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072969727,12.79,132.09,132.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072969927,12.79,132.05,132.01,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726072970722,12.79,132.06,132.01,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726072971127,7.5667,132.15,132.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072971315,12.79,132.1,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726072971727,3.7852,132.09,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726072971924,11.33213209,132.15,132.05,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072971925,12.79,132.11,132.05,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072972230,12.79,132.11,132.06,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072972616,3.78162452,132.1,132.06,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072973322,12.79,132.12,132.06,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072973525,16.55988505,132.12,132.06,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072973924,16.55988505,132.12,132.03,3.79904438]
["bitfinex-derivatives","SOLF0:USTF0",1726072973925,3.76988505,132.12,132.07,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072974123,12.79,132.13,132.07,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072974324,5.01746835,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726072974526,12.79,132.13,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726072974726,5.10966789,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726072974933,3.87667637,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726072975230,3.7845,132.11,132.07,16.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726072975930,7.49587534,132.11,132.07,16.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726072976121,3.785,132.1,132.06,16.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726072977027,3.7851,132.09,132.06,16.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726072977627,3.7851,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726072978028,3.7851,132.09,132.05,16.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726072978436,3.7855,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726072978731,3.84163889,132.1,132.04,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072978932,12.79,132.11,132.04,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072979129,3.7853,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726072979431,12.79,132.13,132.01,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726072979731,3.7849,132.1,132.06,16.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726072980031,3.7849,132.1,132.06,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072980230,3.7849,132.1,132.01,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726072980231,3.73324778,132.12,132.07,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072980529,12.79,132.13,132.07,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072981030,3.79989263,132.12,132.07,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726072981231,3.7846,132.11,132.07,16.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726072981836,7.58419263,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726072982433,3.7841,132.13,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726072982627,7.53930714,132.13,132.05,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072982833,7.53930714,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726072983331,7.53930714,132.13,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072983332,3.75520714,132.13,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072983528,20.01,132.17,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726072983734,1.23261005,132.16,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726072983923,3.7838,132.14,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726072984130,3.75179883,132.16,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072984336,20.01,132.17,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072984632,1.2325489,132.16,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726072984834,5.10086633,132.16,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726072985039,3.86831743,132.16,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726072985335,3.7836,132.15,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726072985530,3.84522186,132.14,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726072985730,3.7841,132.13,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726072985935,3.81947599,132.14,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072986131,20.01,132.18,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072986329,1.23253774,132.17,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072986531,3.7841,132.13,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072987031,3.7838,132.14,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726072987232,20.01,132.19,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072987434,1.23248071,132.18,132.09,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072987635,1.23248071,132.18,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726072987636,3.7835,132.15,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726072988534,3.7837,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726072988736,3.7837,132.14,132.09,23.795]
["bitfinex-derivatives","SOLF0:USTF0",1726072988940,23.84007723,132.19,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072989138,20.01,132.17,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072989440,1.2324812,132.16,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072989737,20.01,132.17,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072989738,3.7844,132.12,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072990330,3.784,132.13,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726072990734,23.88652358,132.17,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072990934,3.7844,132.12,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072991135,23.88652358,132.17,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072991440,3.7841,132.13,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726072992137,3.7841,132.13,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726072992528,3.7845,132.11,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072992737,23.88652358,132.17,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072993133,3.7844,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726072993435,23.88652358,132.17,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072993629,3.784,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726072996342,7.5632,132.22,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726072996543,20.01,132.17,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726072996733,20.01,132.17,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726072996937,20.01,132.17,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072997142,23.75356867,132.17,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072997345,23.75356867,132.17,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726072997544,23.75356867,132.17,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072997737,3.7841,132.13,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726072997938,3.7841,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726072998539,3.7841,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726072999334,3.7841,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726073000545,3.7841,132.13,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726073001346,3.7837,132.14,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726073003545,20.01,132.19,132.09,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073003738,3.81312663,132.19,132.09,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073003946,20.01,132.21,132.09,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073004145,3.7832,132.16,132.13,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073004345,12.79,132.19,132.13,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073004552,16.60756245,132.19,132.13,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073004738,12.79,132.17,132.06,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726073004943,7.5632,132.22,132.11,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073005245,12.79,132.16,132.11,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073005446,12.79,132.17,132.11,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073005650,3.7835,132.15,132.11,16.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726073007154,3.7836,132.14,132.11,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073008658,12.79,132.14,132.06,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726073008953,12.79,132.14,132.08,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073009253,3.83526383,132.15,132.08,16.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726073009458,12.79,132.13,132.07,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073009645,12.79,132.14,132.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073009851,3.79059732,132.15,132.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073009852,16.58059732,132.15,132.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073010044,12.79,132.15,132.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073010752,16.64582311,132.15,132.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073011249,3.85582311,132.15,132.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073011455,12.79,132.13,132.06,16.9462]
["bitfinex-derivatives","SOLF0:USTF0",1726073011857,3.7847,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726073012059,12.79,132.13,132.06,16.9462]
["bitfinex-derivatives","SOLF0:USTF0",1726073012349,3.7839,132.13,132.08,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073012547,3.7839,132.13,132.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073013251,3.80092382,132.15,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726073013464,12.79,132.13,132.06,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726073013756,7.5634,132.21,132.07,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073013945,12.79,132.15,132.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073014147,16.57502203,132.15,132.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073014348,3.784,132.13,132.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073014953,16.57502203,132.15,132.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073015154,12.79,132.16,132.11,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073015742,3.7835,132.15,132.11,16.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726073015944,16.60000817,132.16,132.11,16.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726073016854,3.7836,132.14,132.11,16.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726073017157,3.7836,132.14,132.11,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073017557,3.7836,132.14,132.1,16.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726073018856,3.784,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726073019251,3.784,132.13,132.09,16.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726073019649,3.7842,132.12,132.09,16.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726073020055,3.7842,132.12,132.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073020250,3.7841,132.13,132.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073020654,3.7841,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726073021749,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726073021951,3.7842,132.12,132.08,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073022150,12.79,132.14,132.08,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073022759,12.79,132.14,132.08,16.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726073023353,3.79618303,132.15,132.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073023554,12.79,132.16,132.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073023760,3.69691201,132.15,132.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073024763,3.7839,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726073026261,3.7837,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726073026458,12.79,132.17,132.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073027054,3.7835,132.15,132.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073028059,3.7836,132.14,132.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073028265,3.7836,132.14,132.1,16.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726073028665,3.7842,132.12,132.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073028859,3.7842,132.12,132.09,16.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726073029263,12.79,132.15,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726073029264,3.784,132.13,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726073030164,12.79,132.15,132.09,16.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726073030861,3.7841,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726073032169,3.7837,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726073033071,3.7837,132.14,132.11,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726073034372,16.61684736,132.17,132.11,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726073034969,3.7838,132.14,132.11,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726073035473,3.7838,132.14,132.11,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726073036174,12.79,132.16,132.11,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726073036765,3.7835,132.15,132.11,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726073037069,12.79,132.16,132.11,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726073037269,12.79,132.15,132.11,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726073037773,3.7841,132.13,132.11,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726073040376,3.7844,132.12,132.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073040674,3.7844,132.12,132.08,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073041179,3.784,132.13,132.09,16.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726073041379,16.62631132,132.15,132.09,16.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726073041677,3.7842,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726073041872,12.79,132.15,132.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073042071,3.76514233,132.14,132.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073042375,3.7837,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726073044070,3.7839,132.13,132.1,16.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726073044881,3.7843,132.12,132.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073045075,3.77801332,132.15,132.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073045680,3.7838,132.14,132.1,16.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726073048080,3.7838,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726073048283,3.784,132.13,132.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073048678,12.79,132.14,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726073048879,3.7846,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726073049684,3.7843,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726073050278,3.7845,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726073050483,16.60720115,132.13,132.07,19.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726073051184,12.79,132.11,132.06,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726073051379,3.7854,132.08,132.06,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726073052293,3.81720115,132.13,132.04,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726073052477,12.79,132.07,132.01,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073052683,12.79,132.06,132.02,6.10236252]
["bitfinex-derivatives","SOLF0:USTF0",1726073052987,12.79,132.07,132.01,16.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726073053289,12.79,132.06,132.02,6.10248402]
["bitfinex-derivatives","SOLF0:USTF0",1726073053482,16.62586571,132.06,132.0,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073053679,16.62586571,132.06,132.01,6.10323545]
["bitfinex-derivatives","SOLF0:USTF0",1726073053885,16.62586571,132.06,131.98,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726073053886,12.79,132.05,131.98,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726073054086,12.79,132.03,131.99,6.1063528]
["bitfinex-derivatives","SOLF0:USTF0",1726073054289,16.5769,132.03,131.98,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726073054489,16.5769,132.03,131.99,6.10522096]
["bitfinex-derivatives","SOLF0:USTF0",1726073054692,16.5769,132.03,131.98,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726073054885,12.79,132.03,131.99,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726073055287,7.65692413,132.04,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726073055288,3.788,131.99,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726073055487,3.87032413,132.04,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726073055488,12.79,131.98,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726073055696,12.79,131.98,131.95,6.1099953]
["bitfinex-derivatives","SOLF0:USTF0",1726073056000,3.7885,131.97,131.95,6.11058406]
["bitfinex-derivatives","SOLF0:USTF0",1726073056196,12.79,131.98,131.94,6.11058406]
["bitfinex-derivatives","SOLF0:USTF0",1726073056389,12.79,131.97,131.91,18.90058406]
["bitfinex-derivatives","SOLF0:USTF0",1726073056688,12.79,131.98,131.93,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073057090,3.789,131.96,131.91,22.69058406]
["bitfinex-derivatives","SOLF0:USTF0",1726073057282,16.579,131.96,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073057483,12.79,131.97,131.91,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073057886,16.5787,131.97,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726073058483,3.7887,131.97,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726073058889,3.7887,131.97,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073059086,3.73228799,131.98,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073059087,3.7888,131.96,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073059598,20.03,131.99,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073060189,3.7887,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073061090,3.7883,131.98,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073061295,3.7883,131.98,131.91,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073061488,7.52985473,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726073062092,3.74185473,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726073062296,20.03,132.01,131.91,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073062595,23.81809727,132.01,131.91,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073063292,23.81809727,132.01,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073063486,20.03,131.99,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073064688,3.7885,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073065596,3.7883,131.98,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073065796,20.03,131.99,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726073065997,20.03,131.99,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073066195,20.03,131.99,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726073066396,20.03,131.99,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073067696,3.7883,131.98,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073068095,20.03,131.99,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073068294,3.7887,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726073068792,3.7887,131.97,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073068993,3.7887,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726073069797,20.03,131.99,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726073069798,3.7883,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726073070592,3.7885,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726073070794,3.7885,131.97,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073071505,20.03,131.99,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073071695,20.03,131.97,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073072199,3.7889,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073072495,20.03,131.97,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073073200,23.8187,131.97,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726073073603,23.8187,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726073073799,23.8187,131.97,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073074493,23.8187,131.97,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726073075106,3.7887,131.97,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726073075403,3.7888,131.96,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073075798,3.7888,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726073076202,20.03,131.99,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073076400,20.03,131.99,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073076796,20.03,131.99,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073077298,3.7888,131.96,131.9,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726073077496,3.7888,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726073080107,3.7891,131.95,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726073080402,12.82,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726073080908,12.82,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073081402,3.7893,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073081594,3.78809727,132.01,131.89,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726073081797,12.82,131.92,131.89,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726073082002,16.6101,131.92,131.89,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726073082395,16.6101,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726073082396,3.7904,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726073082602,16.6104,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726073083000,12.82,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726073083301,3.85700204,131.93,131.83,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726073083302,12.82,131.9,131.83,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726073083501,3.7917,131.86,131.83,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726073083810,12.82,131.86,131.83,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726073084001,3.7922,131.84,131.83,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726073084195,12.82,131.86,131.79,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726073084517,3.85700204,131.93,131.81,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726073084701,16.6116,131.87,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726073085097,12.82,131.87,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726073085400,3.7918,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726073086017,3.7918,131.86,131.82,16.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726073088009,3.792,131.85,131.82,16.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726073088306,3.792,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726073088512,3.7923,131.84,131.81,16.613]
["bitfinex-derivatives","SOLF0:USTF0",1726073088707,12.82,131.86,131.81,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726073089307,3.7924,131.84,131.81,16.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726073089807,12.82,131.86,131.81,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726073090409,3.7921,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073090896,3.7919,131.86,131.82,16.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726073091096,3.7919,131.86,131.82,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726073091600,3.7919,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726073091800,12.82,131.88,131.82,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726073091801,3.7915,131.87,131.82,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726073092008,12.82,131.88,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726073092409,12.82,131.89,131.83,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726073092911,3.7915,131.87,131.83,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726073093516,3.7915,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726073094009,3.7919,131.86,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726073094207,3.7919,131.86,131.82,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726073094810,12.82,131.85,131.8,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726073095896,3.7924,131.84,131.8,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726073096098,12.82,131.85,131.8,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726073096602,12.82,131.85,131.8,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726073097210,3.7924,131.84,131.8,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726073098207,3.7924,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726073098401,12.82,131.85,131.8,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726073098603,3.792,131.85,131.8,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726073099807,3.792,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726073100308,12.82,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726073100503,16.63335155,131.88,131.82,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726073100813,7.5789,131.94,131.8,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726073100814,12.82,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726073101206,16.69936267,131.9,131.84,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726073101401,228.0,131.96,131.85,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726073101601,119.80827926,132.03,131.86,15.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726073101602,12.82,131.93,131.86,15.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726073102011,3.7902,131.92,131.86,15.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726073102210,23.80135053,131.94,131.86,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726073103316,23.80135053,131.94,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726073103515,23.80135053,131.94,131.86,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726073103716,20.01,131.96,131.87,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073104515,3.7897,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726073106016,3.7895,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726073106218,23.76417413,131.96,131.87,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073106407,3.7898,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726073106607,23.76417413,131.96,131.87,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073106809,20.01,131.95,131.86,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726073107311,3.7902,131.92,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726073107518,20.01,131.95,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726073108710,3.7901,131.92,131.86,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726073108909,20.01,131.95,131.86,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726073109117,3.7902,131.91,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726073110013,3.7902,131.91,131.86,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726073110014,3.7902,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726073110610,20.01,131.95,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726073110816,20.01,131.95,131.86,22.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726073111016,3.75417413,131.96,131.86,22.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726073111219,20.01,131.97,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726073111514,23.85612467,131.97,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726073111714,20.01,131.94,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726073112116,20.01,131.94,131.86,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726073112318,20.01,131.93,131.86,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726073113021,3.7901,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726073113217,7.6161276,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726073113619,20.01,131.95,131.86,22.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726073113823,20.01,131.97,131.86,22.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726073114019,23.73402548,131.97,131.86,22.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726073114722,3.7894,131.94,131.86,22.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726073115127,23.73402548,131.97,131.88,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073115313,23.73402548,131.97,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073115314,3.7893,131.95,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073115517,3.7893,131.95,131.89,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726073115720,3.72402548,131.97,131.89,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726073115929,3.789,131.96,131.89,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726073116225,3.79000455,131.95,131.89,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726073116414,3.789,131.96,131.89,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726073117021,7.62325581,131.96,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726073117327,7.62325581,131.96,131.89,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726073117529,3.83425581,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726073117722,20.01,131.98,131.89,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726073118926,3.7892,131.95,131.89,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726073119525,3.7892,131.95,131.91,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726073119922,3.7894,131.94,131.91,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726073120118,20.01,131.97,131.89,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726073120421,3.86041398,131.96,131.89,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726073120618,3.7892,131.95,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073120820,3.7892,131.95,131.89,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726073121823,7.64931398,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073122020,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073122525,3.7889,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073122526,7.60874987,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073122723,3.7889,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073123024,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073123226,3.70005307,131.96,131.9,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073123428,3.7887,131.97,131.9,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073123729,3.85139647,131.96,131.91,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726073124024,20.01,131.98,131.91,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726073124229,3.789,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073124428,7.49636235,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073125926,7.49636235,131.96,131.91,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726073125927,3.70736235,131.96,131.91,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726073126130,20.01,131.98,131.91,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726073126635,3.7892,131.95,131.91,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726073126826,3.7892,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073127128,3.75995147,131.96,131.91,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726073127319,3.7886,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726073127520,3.813026,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726073127727,3.7884,131.98,131.91,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726073127946,119.81277091,132.03,131.92,21.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726073127947,139.82277091,132.03,131.92,21.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726073128133,12.81,132.01,131.96,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1726073128331,3.7878,132.0,131.96,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1726073128538,12.81,132.01,131.95,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1726073128833,3.7882,131.99,131.94,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1726073129029,12.81,132.0,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726073129228,16.60824095,132.0,131.94,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1726073129620,3.7884,131.98,131.94,16.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726073130236,3.7886,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726073131032,3.7892,131.95,131.92,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726073131522,3.7885,131.97,131.92,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726073132133,3.7885,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726073133730,3.7885,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726073133935,3.789,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726073134730,3.7894,131.94,131.92,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726073134931,20.02,131.96,131.91,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726073135138,20.02,131.96,131.91,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726073135330,3.7892,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073137328,3.7892,131.95,131.91,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726073137533,3.7888,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726073138345,3.7891,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073138634,20.02,131.94,131.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726073138833,3.74042908,131.93,131.84,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073139033,20.02,131.96,131.86,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073139234,20.02,131.96,131.87,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1726073139636,3.7896,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726073140032,3.7896,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726073140540,3.7892,131.95,131.88,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073141834,3.7892,131.95,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073142338,3.7892,131.95,131.88,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073142543,3.7892,131.95,131.91,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726073142736,3.7892,131.95,131.88,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073143445,20.02,131.98,131.88,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073143839,3.7892,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073144039,20.02,131.98,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073144737,3.7888,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073144933,20.02,132.0,131.9,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073145237,3.86950458,132.02,131.92,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073145541,7.65660458,132.02,131.94,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073146243,123.59977091,132.03,131.94,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073146642,123.59977091,132.03,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726073146846,123.52213051,132.03,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726073147041,143.54213051,132.03,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726073147338,143.54213051,132.03,131.94,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073147849,3.7871,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726073148546,3.7871,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726073149149,3.7874,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726073149447,23.7293596,132.03,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726073149849,3.7871,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726073151351,23.7293596,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726073152353,27.5161596,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726073152646,3.7093596,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726073152954,3.7868,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726073153146,7.50270603,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726073156143,7.50270603,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726073156344,7.50270603,132.03,131.94,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073156541,3.71590603,132.03,131.94,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073156744,20.02,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726073156952,3.75085621,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726073157853,3.7864,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726073158049,7.62590386,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726073158252,3.83950386,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726073158454,3.786,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726073158654,1.23349222,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726073158855,20.02,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726073159057,3.7862,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726073159250,20.02,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726073159445,5.10982057,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726073159653,3.7863,132.05,131.99,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1726073160056,3.87643003,132.06,131.99,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1726073161071,20.02,132.09,131.99,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1726073161359,143.47908599,132.11,132.0,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073161555,3.7857,132.07,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726073161859,3.7857,132.07,132.0,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073162258,3.7855,132.08,132.0,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073162457,20.02,132.09,132.0,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073162855,20.02,132.09,131.99,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1726073163057,1.23318824,132.08,131.99,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1726073163458,20.02,132.09,131.99,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1726073163854,3.7861,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726073165264,12.8,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726073165968,3.7859,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726073167267,3.7859,132.06,132.01,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073167660,3.7859,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726073167861,3.7862,132.05,132.01,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073168056,3.7862,132.05,131.99,16.986]
["bitfinex-derivatives","SOLF0:USTF0",1726073168057,12.8,132.05,131.99,16.986]
["bitfinex-derivatives","SOLF0:USTF0",1726073168571,123.45908599,132.11,131.99,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1726073168572,12.8,132.04,131.99,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1726073168869,3.85559512,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726073169260,12.8,132.04,131.99,16.986]
["bitfinex-derivatives","SOLF0:USTF0",1726073169574,12.8,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726073170371,3.81051594,132.04,131.99,16.986]
["bitfinex-derivatives","SOLF0:USTF0",1726073170559,12.8,132.03,131.99,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726073170867,3.7872,132.02,131.99,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1726073171664,3.7872,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726073171959,3.7872,132.02,131.99,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726073172163,12.8,132.01,131.97,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726073172360,119.73607668,132.11,131.98,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073172561,12.8,132.04,131.98,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073172761,3.7869,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726073173170,20.44218834,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726073173363,119.73607668,132.11,131.99,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073173563,119.73607668,132.11,131.99,14.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726073173564,12.8,132.05,131.99,14.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726073173865,16.5865,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726073174264,20.37466573,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726073174470,16.58816573,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726073175567,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726073175873,16.5868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726073176466,3.7872,132.02,131.99,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726073176772,12.8,132.02,131.96,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073177078,16.5876,132.01,131.95,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726073177573,3.7876,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726073177769,12.8,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726073177970,12.8,132.01,131.95,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726073178679,12.8,132.02,131.96,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073178971,3.7875,132.01,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726073180074,3.7875,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726073180270,3.7875,132.01,131.96,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073180467,3.7875,132.01,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726073181268,20.28122136,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726073181463,16.5872,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726073181668,12.8,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726073181872,3.71448795,132.04,131.99,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073182068,12.8,132.05,131.99,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073182269,3.7866,132.04,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726073182670,12.8,132.07,132.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073182871,16.5855,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073183074,12.8,132.08,132.03,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073183375,12.8,132.07,132.01,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1726073183572,3.786,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726073183773,12.8,132.07,132.01,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1726073184170,3.7856,132.08,132.03,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073184371,12.8,132.09,132.03,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073184963,3.7856,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726073185370,12.8,132.09,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726073185569,3.7858,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726073185871,12.8,132.09,132.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073186066,3.7861,132.06,132.01,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726073186268,12.8,132.07,132.01,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726073186474,12.8,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726073186670,16.5857,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726073187377,16.5857,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726073187578,123.4871221,132.11,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726073187579,16.5855,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726073187876,16.5855,132.08,132.03,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073188072,16.5855,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726073188380,16.5855,132.08,132.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073188970,16.5855,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726073189673,123.4871221,132.11,132.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073189674,12.8,132.07,132.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073189879,123.4871221,132.11,132.01,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726073189880,12.8,132.06,132.01,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726073190269,16.5861,132.06,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726073190980,16.5861,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726073191277,12.8,132.06,132.01,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726073192176,16.5861,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726073192571,3.7861,132.06,132.01,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1726073193379,3.7859,132.07,132.01,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1726073193580,12.8,132.07,132.01,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1726073194083,12.8,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726073194383,16.5855,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726073194581,12.8,132.08,132.01,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1726073195078,3.7858,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726073195977,3.7859,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726073196580,12.8,132.07,132.0,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726073196779,12.8,132.05,132.0,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726073197181,16.5863,132.05,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726073197382,16.5863,132.05,132.0,15.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726073198081,16.5863,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726073198474,16.5863,132.05,132.0,15.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726073199391,16.5863,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726073199392,12.8,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726073199579,12.8,132.05,132.0,15.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726073199975,12.8,132.07,132.0,15.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726073200182,3.7861,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726073201588,3.7852,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073201792,123.4871221,132.11,132.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073202085,127.2718221,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726073202390,119.73607668,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726073202889,119.73607668,132.11,132.07,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073203077,12.8,132.13,132.07,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073203588,16.5842,132.13,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726073203789,12.8,132.13,132.01,7.47464756]
["bitfinex-derivatives","SOLF0:USTF0",1726073203983,12.8,132.13,132.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073204189,3.7844,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726073206184,3.7846,132.11,132.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073206485,12.8,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726073206883,16.5845,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726073207280,16.5845,132.11,132.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073207281,12.8,132.09,132.01,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726073207484,12.8,132.09,132.03,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073207887,12.8,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726073208987,16.585,132.1,132.04,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073209195,12.8,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726073209489,12.8,132.1,132.04,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073209698,16.5848,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726073210078,12.8,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726073210290,3.7852,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726073210592,12.8,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726073211091,3.7854,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726073211790,3.7856,132.07,132.04,16.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726073211981,12.8,132.07,132.01,14.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726073212385,16.5857,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726073212792,12.8,132.07,132.01,14.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726073213088,3.7859,132.06,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726073213295,12.8,132.04,131.93,3.74687885]
["bitfinex-derivatives","SOLF0:USTF0",1726073213598,12.8,132.0,131.95,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726073213793,12.8,131.98,131.95,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726073213990,16.5885,131.97,131.94,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726073214191,12.8,131.97,131.94,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726073214495,12.8,131.98,131.94,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726073214889,12.8,131.99,131.94,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726073215490,7.56818608,132.02,131.94,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1726073215795,12.8,132.01,131.96,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073216093,3.78088608,132.02,131.94,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726073216094,3.7873,132.02,131.94,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726073216491,7.5412826,132.02,131.94,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726073216692,20.01,132.03,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726073217287,23.86457055,132.03,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726073217798,3.7874,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726073218187,3.7874,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726073220598,3.7874,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726073220805,3.7874,132.01,131.95,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726073221290,3.7874,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726073222397,3.7874,132.01,131.95,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726073222592,3.7871,132.02,131.95,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726073222796,3.7871,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726073223192,3.7874,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726073223896,3.7872,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726073224396,3.7872,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726073225200,3.7874,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726073225502,3.7874,132.01,131.96,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726073226393,3.7872,132.02,131.96,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726073226789,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726073227698,20.01,132.05,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726073227895,20.01,132.05,131.96,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726073228289,3.7875,132.01,131.96,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726073229193,3.7875,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726073229606,3.7877,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726073230303,3.70501704,132.05,131.96,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726073230506,20.01,132.02,131.95,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726073231203,3.7882,131.99,131.95,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1726073231404,20.01,132.02,131.95,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1726073231600,20.01,132.02,131.95,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726073231902,3.7887,131.97,131.94,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726073232101,20.01,131.98,131.9,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726073232295,20.01,131.96,131.9,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726073232491,23.83889645,131.96,131.9,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726073233002,7.587,132.09,131.9,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726073233003,20.01,131.98,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726073233203,20.01,131.98,131.9,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726073233400,3.69554614,131.97,131.9,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726073233599,3.7893,131.95,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073234792,3.69554614,131.97,131.9,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726073234997,20.01,132.0,131.88,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726073234998,20.01,131.95,131.88,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726073235402,3.7898,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726073235910,3.7901,131.92,131.88,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726073236108,20.01,131.95,131.88,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726073236607,3.7899,131.93,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726073237900,20.01,131.93,131.88,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726073238903,3.7904,131.91,131.88,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726073240704,3.7906,131.9,131.88,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726073240908,3.7906,131.9,131.88,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726073241115,20.01,131.91,131.86,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726073241610,3.7909,131.89,131.86,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726073241805,20.01,131.91,131.86,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726073242001,20.01,131.91,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726073242203,20.01,131.91,131.84,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726073242608,3.7912,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726073242810,3.7912,131.88,131.84,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726073243008,20.01,131.91,131.84,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726073243405,20.01,131.89,131.84,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726073243612,20.01,131.87,131.8,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726073243811,3.7919,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726073244406,3.792,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726073244605,20.01,131.87,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726073244808,20.01,131.89,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726073245113,20.01,131.89,131.8,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1726073245412,20.01,131.89,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726073245611,3.792,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726073245810,3.792,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726073246114,3.792,131.85,131.8,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1726073246714,3.792,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726073246917,20.01,131.87,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726073246918,3.7923,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726073247108,20.01,131.87,131.67,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073247411,3.86414631,131.89,131.67,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073247412,20.01,131.85,131.74,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073247605,3.7927,131.83,131.75,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726073247816,3.7927,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726073248316,3.7927,131.83,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726073248514,23.76009911,131.85,131.75,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726073248710,23.76009911,131.85,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073249010,3.7923,131.84,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073249217,23.76009911,131.85,131.76,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073249408,3.75009911,131.85,131.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726073249611,20.01,131.87,131.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726073249814,20.01,131.87,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726073250012,3.7922,131.85,131.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726073250410,23.81121316,131.87,131.78,3.73255538]
["bitfinex-derivatives","SOLF0:USTF0",1726073250614,3.7919,131.86,131.78,23.74255538]
["bitfinex-derivatives","SOLF0:USTF0",1726073251015,20.01,131.94,131.78,23.74255538]
["bitfinex-derivatives","SOLF0:USTF0",1726073251016,20.01,131.89,131.78,23.74255538]
["bitfinex-derivatives","SOLF0:USTF0",1726073251211,3.7917,131.87,131.78,23.74255538]
["bitfinex-derivatives","SOLF0:USTF0",1726073251511,3.7917,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726073251713,3.87518148,131.88,131.78,23.74255538]
["bitfinex-derivatives","SOLF0:USTF0",1726073251714,3.7918,131.86,131.78,23.74255538]
["bitfinex-derivatives","SOLF0:USTF0",1726073252118,3.87518148,131.88,131.78,23.74255538]
["bitfinex-derivatives","SOLF0:USTF0",1726073252321,3.7916,131.87,131.78,23.74255538]
["bitfinex-derivatives","SOLF0:USTF0",1726073252708,3.87518148,131.88,131.8,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073252918,3.87518148,131.88,131.81,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726073253120,3.87518148,131.88,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726073253416,20.01,131.87,131.78,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073253717,23.75298782,131.87,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073255107,3.7921,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073255620,20.01,131.87,131.79,3.85980211]
["bitfinex-derivatives","SOLF0:USTF0",1726073255816,3.7919,131.86,131.79,3.85980211]
["bitfinex-derivatives","SOLF0:USTF0",1726073256020,20.01,131.89,131.79,3.85980211]
["bitfinex-derivatives","SOLF0:USTF0",1726073256922,3.792,131.85,131.78,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073257217,23.72027304,131.89,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726073257415,3.7918,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726073258017,3.792,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073258726,3.7925,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726073263530,3.7921,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073263729,20.01,131.86,131.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726073264140,3.7921,131.85,131.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726073264435,20.01,131.86,131.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726073264936,3.7924,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726073265139,20.01,131.86,131.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726073265334,3.7928,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726073265528,20.01,131.84,131.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726073266032,23.72832595,131.84,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726073266430,3.7928,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726073266831,3.7928,131.83,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073267033,20.01,131.87,131.78,3.87501085]
["bitfinex-derivatives","SOLF0:USTF0",1726073267229,20.01,131.87,131.79,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073267425,20.01,131.87,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726073267631,3.7918,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726073267840,23.74084557,131.87,131.79,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073268235,23.74084557,131.87,131.77,22.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726073269239,3.7927,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726073270136,23.74084557,131.87,131.77,22.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726073270540,3.7923,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726073270937,3.7923,131.84,131.77,22.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726073271840,3.7923,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726073272144,3.7923,131.84,131.77,22.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726073272443,23.74084557,131.87,131.77,22.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726073272444,20.01,131.85,131.77,22.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726073273135,20.01,131.85,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726073274139,3.793,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726073275436,20.01,131.83,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726073275648,20.01,131.83,131.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726073275649,20.01,131.81,131.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726073276034,3.7935,131.8,131.77,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726073276636,3.7935,131.8,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726073276835,20.01,131.81,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726073277040,3.7937,131.79,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073277242,20.01,131.81,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073277543,20.01,131.81,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726073277748,20.01,131.83,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073278841,3.7931,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726073279043,20.01,131.83,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073279242,3.7931,131.82,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073279639,20.01,131.83,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073279947,3.7931,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726073281151,3.7934,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726073281751,20.01,131.81,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073281954,20.01,131.83,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073282150,23.8021,131.85,131.77,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073282450,20.01,131.85,131.77,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073282652,3.7923,131.84,131.77,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073282849,3.7923,131.84,131.75,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073283251,3.7923,131.84,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073285253,20.01,131.85,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726073285457,20.01,131.85,131.75,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073285754,20.01,131.83,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726073285959,23.74084557,131.87,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073285960,3.7936,131.8,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073286257,20.01,131.81,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073286450,23.8033,131.81,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073286852,23.8033,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726073287051,20.01,131.81,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073287253,3.7936,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726073287447,20.01,131.81,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073287661,23.8031,131.81,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073287847,20.01,131.81,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073288246,3.7936,131.8,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073288447,3.7936,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726073290453,23.8032,131.81,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726073290654,20.01,131.81,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726073291052,20.01,131.81,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726073291260,20.01,131.81,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073291757,3.7937,131.79,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726073291952,20.01,131.81,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073292962,3.7935,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726073293860,3.7937,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726073294563,3.7935,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726073295864,3.7937,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726073296057,3.77874762,131.79,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073296257,20.01,131.79,131.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726073296457,3.7943,131.77,131.74,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726073297255,3.7943,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726073297256,3.7946,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726073297452,3.88500948,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726073297653,3.7946,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726073298456,3.7946,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726073298752,3.7946,131.76,131.72,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726073298957,3.7946,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726073299155,3.7946,131.76,131.72,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726073299350,27.6563924,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726073299955,3.794,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726073300160,3.70444883,131.78,131.72,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726073300556,3.7944,131.77,131.72,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726073301465,3.70444883,131.78,131.72,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726073302059,3.7944,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726073302659,7.49854883,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726073302859,3.7941,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726073303657,20.01,131.79,131.72,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726073303862,235.9267008,131.9,131.72,21.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726073303863,20.01,131.81,131.72,21.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726073304460,3.73084557,131.87,131.76,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073304758,20.01,131.86,131.77,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726073305664,20.01,131.86,131.78,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073305865,3.7921,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726073306766,20.01,131.86,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726073307460,3.7924,131.84,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726073307662,20.01,131.86,131.77,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726073308058,3.7921,131.85,131.77,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726073308367,20.01,131.86,131.77,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726073308563,3.792,131.85,131.77,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726073308769,3.792,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726073310069,20.01,131.86,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726073310567,20.01,131.86,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726073310568,3.7924,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726073310767,20.01,131.86,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726073311269,3.7927,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726073312062,3.7928,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726073312267,20.01,131.82,131.71,3.71176725]
["bitfinex-derivatives","SOLF0:USTF0",1726073312462,20.01,131.82,131.72,10.21622232]
["bitfinex-derivatives","SOLF0:USTF0",1726073312663,3.7939,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726073312863,3.7939,131.79,131.72,10.21627461]
["bitfinex-derivatives","SOLF0:USTF0",1726073313072,3.7935,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726073313275,3.7935,131.8,131.72,10.21627461]
["bitfinex-derivatives","SOLF0:USTF0",1726073313472,20.01,131.82,131.72,10.21627461]
["bitfinex-derivatives","SOLF0:USTF0",1726073313667,20.01,131.82,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726073313874,20.01,131.8,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726073314069,20.01,131.8,131.72,10.21627461]
["bitfinex-derivatives","SOLF0:USTF0",1726073314672,3.7938,131.79,131.72,10.21627461]
["bitfinex-derivatives","SOLF0:USTF0",1726073315069,3.86658571,131.87,131.73,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073315270,20.01,131.83,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726073315478,20.01,131.81,131.72,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1726073315662,20.01,131.81,131.72,10.21660927]
["bitfinex-derivatives","SOLF0:USTF0",1726073315868,20.01,131.81,131.72,10.21690777]
["bitfinex-derivatives","SOLF0:USTF0",1726073316265,20.01,131.81,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726073316673,20.01,131.81,131.72,10.21690777]
["bitfinex-derivatives","SOLF0:USTF0",1726073318272,3.7937,131.79,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726073318869,3.7943,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726073319075,20.01,131.77,131.72,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1726073319472,20.01,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726073319870,3.7946,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726073320371,23.8044,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726073320566,3.88880455,131.8,131.7,6.20445851]
["bitfinex-derivatives","SOLF0:USTF0",1726073320567,20.01,131.76,131.7,6.20445851]
["bitfinex-derivatives","SOLF0:USTF0",1726073321169,20.01,131.76,131.69,126.79157884]
["bitfinex-derivatives","SOLF0:USTF0",1726073321977,3.7953,131.74,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726073322479,3.7949,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726073322872,3.7949,131.75,131.69,126.79157884]
["bitfinex-derivatives","SOLF0:USTF0",1726073323380,23.8047,131.76,131.69,126.79157884]
["bitfinex-derivatives","SOLF0:USTF0",1726073324277,23.8047,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726073328083,3.7948,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726073329085,3.7948,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726073329781,23.8047,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726073330086,20.01,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726073330278,20.01,131.76,131.66,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726073330482,3.7952,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726073331279,3.7957,131.72,131.67,7.62329063]
["bitfinex-derivatives","SOLF0:USTF0",1726073331479,3.7957,131.72,131.67,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726073331681,3.87449863,131.73,131.67,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726073331882,3.87449863,131.73,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726073332385,20.01,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726073332899,3.7963,131.7,131.67,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726073333078,3.7963,131.7,131.67,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726073333385,3.7963,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726073333787,3.7961,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726073334580,20.01,131.72,131.66,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726073334984,20.01,131.72,131.63,6.20719184]
["bitfinex-derivatives","SOLF0:USTF0",1726073335185,20.01,131.72,131.62,7.61139184]
["bitfinex-derivatives","SOLF0:USTF0",1726073335390,3.87449863,131.73,131.63,6.20719184]
["bitfinex-derivatives","SOLF0:USTF0",1726073335589,20.01,131.72,131.63,10.05970752]
["bitfinex-derivatives","SOLF0:USTF0",1726073335792,3.7962,131.71,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726073335987,3.7962,131.71,131.63,6.20719184]
["bitfinex-derivatives","SOLF0:USTF0",1726073336182,27.5361618,131.72,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726073336388,27.5361618,131.72,131.62,25.17179807]
["bitfinex-derivatives","SOLF0:USTF0",1726073336389,23.7402618,131.72,131.62,25.17179807]
["bitfinex-derivatives","SOLF0:USTF0",1726073336690,20.01,131.72,131.63,6.20722548]
["bitfinex-derivatives","SOLF0:USTF0",1726073337096,20.01,131.72,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726073337503,20.01,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726073337707,23.8053,131.74,131.64,26.21722548]
["bitfinex-derivatives","SOLF0:USTF0",1726073338001,27.61870962,131.74,131.65,6.20722548]
["bitfinex-derivatives","SOLF0:USTF0",1726073338195,3.7954,131.73,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726073338395,23.82340962,131.74,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726073339104,3.7956,131.73,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726073339908,27.61870962,131.74,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726073340203,23.82340962,131.74,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726073340411,20.01,131.72,131.66,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726073340603,20.01,131.74,131.66,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726073340800,20.01,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726073341095,120.02792467,131.8,131.7,3.75778667]
["bitfinex-derivatives","SOLF0:USTF0",1726073341300,140.03792467,131.8,131.71,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726073341500,120.02792467,131.8,131.71,5.25177141]
["bitfinex-derivatives","SOLF0:USTF0",1726073341703,120.02792467,131.8,131.72,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726073342202,3.71071469,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726073342405,120.02792467,131.8,131.73,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726073342804,20.01,131.81,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726073343107,20.01,131.81,131.73,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726073343304,23.8031,131.81,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726073343505,20.01,131.81,131.73,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726073344411,3.71963103,131.86,131.74,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073344606,20.01,131.87,131.76,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073344809,3.7918,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073345010,23.70925817,131.87,131.78,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073345213,3.75958454,131.86,131.79,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726073345512,20.01,131.87,131.79,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726073345908,23.8016,131.87,131.79,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726073346105,20.01,131.89,131.79,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726073346508,123.78248247,131.93,131.8,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073346718,20.01,131.91,131.8,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073346906,3.7909,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726073347110,20.01,131.91,131.8,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073347411,3.79,131.92,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726073347919,20.01,131.91,131.79,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726073348226,20.01,131.89,131.79,21.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726073348517,20.01,131.91,131.81,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073348812,143.79248247,131.93,131.83,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073349011,3.7906,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726073349201,143.79248247,131.93,131.84,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726073349608,139.91983343,131.93,131.85,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073349807,119.90983343,131.93,131.85,22.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726073350216,123.76190712,131.93,131.85,22.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726073350514,20.01,131.95,131.85,22.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726073350813,20.01,131.99,131.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073351315,20.01,131.99,131.9,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726073351906,23.7981,131.99,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726073352312,23.7981,131.99,131.9,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726073352513,3.77589921,132.01,131.91,21.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726073352514,3.7878,132.0,131.91,21.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726073353119,20.01,131.97,131.9,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726073353718,3.7889,131.96,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726073353913,20.01,131.97,131.9,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726073355117,20.01,131.95,131.9,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726073355312,20.01,131.95,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726073355513,20.01,131.95,131.87,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726073355721,3.7896,131.94,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726073355905,3.76970483,131.93,131.87,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726073356109,20.01,131.94,131.87,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726073356515,20.01,131.92,131.86,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726073356716,20.01,131.92,131.82,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726073357018,20.01,131.92,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726073357217,20.01,131.9,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726073357523,20.01,131.9,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726073358022,23.74863125,131.9,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726073358910,3.73863125,131.9,131.82,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726073359117,3.73863125,131.9,131.83,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073359910,3.73863125,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726073360109,3.7903,131.91,131.83,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073360314,23.8,131.92,131.83,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073360619,3.75777677,131.91,131.83,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073361015,20.01,131.92,131.83,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073361516,23.88834714,131.92,131.83,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073361713,23.88834714,131.92,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726073362520,3.7906,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726073362712,3.7906,131.9,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726073363520,3.7903,131.91,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726073363917,23.88834714,131.92,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726073364119,3.7903,131.91,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726073365613,3.7903,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726073366715,3.7903,131.91,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726073367023,23.88834714,131.92,131.82,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726073367410,3.7908,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726073367728,20.01,131.89,131.82,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726073367930,3.87834714,131.92,131.8,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726073367931,20.01,131.87,131.8,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726073368517,3.7921,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726073368724,20.01,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726073368919,3.7924,131.84,131.78,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726073369118,23.85422345,131.85,131.78,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726073369621,20.01,131.83,131.74,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726073370022,3.793,131.82,131.74,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726073370321,3.87539023,131.82,131.74,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726073370515,3.7933,131.81,131.74,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726073370720,3.88335726,131.8,131.74,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726073371219,7.67695726,131.8,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726073371415,3.88335726,131.8,131.74,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726073371613,3.88335726,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726073372015,20.01,131.81,131.74,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726073372221,20.01,131.81,131.73,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726073372729,23.77660622,131.81,131.73,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726073374119,3.7935,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726073374922,27.56980622,131.81,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726073375329,20.01,131.81,131.73,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726073375526,23.8028,131.83,131.74,21.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726073375729,27.54862574,131.83,131.74,21.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726073376117,27.54862574,131.83,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726073376322,20.01,131.83,131.74,21.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726073376517,3.81451123,131.83,131.74,21.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726073376826,20.01,131.85,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726073377131,3.7925,131.84,131.74,21.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726073377930,3.7925,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726073378522,3.7925,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726073379817,3.86422282,131.85,131.74,21.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726073380123,20.01,131.83,131.74,21.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726073380325,3.7933,131.81,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726073380525,20.01,131.83,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726073380733,20.01,131.83,131.74,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726073381031,3.793,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726073381224,3.793,131.82,131.74,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726073381425,3.793,131.82,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726073382228,3.793,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726073382540,20.01,131.82,131.74,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726073382735,20.01,131.82,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726073383032,20.01,131.82,131.74,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726073383237,3.7935,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726073383625,20.01,131.82,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726073383828,20.01,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726073384228,23.78703745,131.8,131.73,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726073384441,23.78703745,131.8,131.7,5.14742562]
["bitfinex-derivatives","SOLF0:USTF0",1726073384635,23.78703745,131.8,131.71,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726073385137,23.78703745,131.8,131.71,21.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726073385326,27.58063745,131.8,131.71,21.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726073385522,20.01,131.82,131.71,21.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726073385735,3.71670109,131.81,131.71,21.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726073385927,7.50990109,131.81,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726073386531,20.01,131.84,131.73,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073386738,3.80702835,131.83,131.74,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726073387128,7.59972835,131.83,131.74,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726073387531,23.8024,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726073387730,27.56046946,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726073388437,27.56046946,131.84,131.75,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073388631,27.56046946,131.84,131.76,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726073388830,23.76806946,131.84,131.81,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073389536,23.76806946,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073390031,27.56036946,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726073390435,27.56036946,131.84,131.77,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726073391034,3.7926,131.83,131.77,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726073391440,23.76806946,131.84,131.77,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726073392034,23.76806946,131.84,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726073392236,3.7928,131.82,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726073392438,3.7928,131.82,131.77,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726073392637,3.7928,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726073394540,3.7927,131.83,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726073394734,23.76806946,131.84,131.77,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726073395242,23.76806946,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726073395542,23.76806946,131.84,131.77,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726073395940,27.56046946,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726073396847,3.7921,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073397039,7.66074716,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073397438,3.7923,131.84,131.77,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726073397640,3.86864716,131.85,131.77,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726073397845,3.7926,131.83,131.77,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726073398045,3.7926,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726073398245,7.60927573,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726073400350,3.7929,131.82,131.77,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726073400746,3.81667573,131.83,131.77,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726073401248,3.793,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726073401854,7.60937573,131.83,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726073402242,347.92105869,131.91,131.77,21.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726073402440,3.7919,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726073402742,3.75939335,131.85,131.77,21.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726073403150,20.01,131.87,131.77,21.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726073403341,20.01,131.85,131.77,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726073403543,23.72728511,131.85,131.77,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726073403746,3.7927,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726073403947,23.72728511,131.85,131.77,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726073404141,3.7924,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726073404344,23.72728511,131.85,131.77,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726073404837,3.7927,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726073406155,3.7925,131.84,131.77,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726073406549,23.72728511,131.85,131.77,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726073406750,23.8015,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726073407251,20.01,131.89,131.8,23.86802526]
["bitfinex-derivatives","SOLF0:USTF0",1726073407546,119.92105869,131.91,131.8,23.86802526]
["bitfinex-derivatives","SOLF0:USTF0",1726073407741,119.92105869,131.91,131.84,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073408152,20.01,131.96,131.86,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073408637,3.7898,131.93,131.86,21.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726073408842,3.7811918,131.92,131.86,21.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726073409050,20.01,131.94,131.86,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726073409845,20.01,131.92,131.85,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726073410039,23.80067133,131.92,131.85,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726073410243,3.7909,131.89,131.85,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726073410445,20.01,131.9,131.81,21.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726073410644,20.01,131.9,131.81,24.2113]
["bitfinex-derivatives","SOLF0:USTF0",1726073411146,20.01,131.88,131.81,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726073411955,20.01,131.86,131.81,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726073412255,20.01,131.86,131.76,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073412554,20.01,131.86,131.77,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726073412555,23.81974055,131.86,131.77,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726073412853,20.01,131.84,131.77,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726073414353,3.7924,131.84,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726073415454,3.80974055,131.86,131.77,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726073415649,32.06,131.87,131.77,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726073415844,32.06,131.87,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726073416049,32.06,131.87,131.77,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726073416255,35.83798167,131.87,131.77,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726073416456,3.7918,131.86,131.77,6.48069335]
["bitfinex-derivatives","SOLF0:USTF0",1726073416655,35.83798167,131.87,131.77,6.48069335]
["bitfinex-derivatives","SOLF0:USTF0",1726073416954,3.7917,131.86,131.77,6.48069335]
["bitfinex-derivatives","SOLF0:USTF0",1726073417459,3.7917,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073417759,3.792,131.85,131.77,6.48069335]
["bitfinex-derivatives","SOLF0:USTF0",1726073418355,3.792,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726073418855,35.83798167,131.87,131.77,6.48069335]
["bitfinex-derivatives","SOLF0:USTF0",1726073419449,35.83798167,131.87,131.77,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726073420055,3.7921,131.85,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073420652,3.77798167,131.87,131.77,38.50361361]
["bitfinex-derivatives","SOLF0:USTF0",1726073420859,32.06,131.9,131.77,34.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726073421059,3.792,131.85,131.77,34.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726073421262,7.6744734,131.85,131.77,38.64329142]
["bitfinex-derivatives","SOLF0:USTF0",1726073421752,7.6744734,131.85,131.81,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073422261,7.6744734,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073423161,3.8824734,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073423460,32.06,131.88,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073425459,3.7921,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073425663,32.06,131.88,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726073426366,32.06,131.88,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073427659,3.71179022,131.9,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726073427887,3.71179022,131.9,131.77,6.47898503]
["bitfinex-derivatives","SOLF0:USTF0",1726073427888,32.06,131.92,131.81,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726073428165,35.77292811,131.92,131.82,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726073428867,35.77292811,131.92,131.83,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1726073429265,3.7907,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726073430067,3.7903,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726073430567,35.77292811,131.92,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726073431062,3.7903,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726073431463,3.7903,131.91,131.83,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1726073431763,32.06,131.94,131.83,34.808]
["bitfinex-derivatives","SOLF0:USTF0",1726073431961,32.06,131.96,131.86,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1726073432662,3.7899,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726073432853,3.81181538,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726073433054,32.06,131.96,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726073433464,3.7901,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726073433763,3.88500284,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726073433964,3.79,131.92,131.84,6.19792533]
["bitfinex-derivatives","SOLF0:USTF0",1726073434169,3.87994866,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726073434363,32.06,131.94,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726073434563,3.7904,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726073434767,3.86819583,131.91,131.83,34.808]
["bitfinex-derivatives","SOLF0:USTF0",1726073434963,32.06,131.9,131.83,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1726073435162,32.06,131.9,131.78,38.25962331]
["bitfinex-derivatives","SOLF0:USTF0",1726073435163,35.90241544,131.9,131.78,38.25962331]
["bitfinex-derivatives","SOLF0:USTF0",1726073435366,35.90241544,131.9,131.78,36.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726073435367,32.06,131.88,131.78,36.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726073435764,3.7919,131.86,131.78,36.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726073436167,3.7921,131.85,131.78,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726073436369,23.80606885,131.87,131.78,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726073436563,20.03,131.85,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726073436761,20.03,131.85,131.78,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726073437470,20.03,131.85,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726073437765,3.7924,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726073439864,23.80606885,131.87,131.78,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726073440173,20.03,131.89,131.8,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073440375,20.03,131.91,131.8,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073440672,23.86050986,131.91,131.82,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073440874,3.7908,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726073441368,3.83050986,131.91,131.82,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073441575,3.7906,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726073441767,3.72278981,131.9,131.82,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073441967,20.03,131.92,131.82,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073442163,20.03,131.92,131.84,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073442369,20.03,131.92,131.85,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726073442573,3.7904,131.91,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726073443475,23.75468629,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726073443476,27.54468629,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726073443677,7.51468629,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726073444078,23.8195,131.94,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726073444273,3.7895,131.94,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726073444473,20.03,131.96,131.86,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073444878,3.7894,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726073446068,20.03,131.96,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726073446277,20.03,131.96,131.86,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073446676,3.7898,131.93,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726073446875,7.52814436,131.93,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726073447075,3.73834436,131.93,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726073447283,20.03,131.96,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726073448278,3.7901,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726073448481,3.76137397,131.92,131.85,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726073448785,3.7905,131.91,131.85,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726073449083,3.75075826,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726073449282,20.03,131.94,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726073449487,3.7906,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726073449780,3.8095238,131.91,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726073449982,20.03,131.88,131.77,3.75493554]
["bitfinex-derivatives","SOLF0:USTF0",1726073450182,20.03,131.88,131.72,18.60349837]
["bitfinex-derivatives","SOLF0:USTF0",1726073450183,20.03,131.88,131.78,24.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726073450881,3.7918,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073451085,20.03,131.88,131.78,24.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726073451483,3.7924,131.84,131.78,24.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726073451689,20.03,131.86,131.78,24.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726073451879,20.03,131.88,131.78,24.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726073452083,32.05,131.88,131.78,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726073452282,35.79478897,131.88,131.78,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726073452784,3.7925,131.84,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726073453087,35.79478897,131.88,131.78,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726073453296,3.7927,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726073453692,35.79478897,131.88,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726073454776,35.79478897,131.88,131.78,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726073454982,32.05,131.86,131.78,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726073455187,3.793,131.82,131.78,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726073456075,3.7931,131.81,131.78,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726073457289,32.05,131.86,131.78,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726073458189,3.7928,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726073458488,32.05,131.86,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726073458689,3.793,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726073458888,3.793,131.82,131.78,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726073459191,35.79478897,131.88,131.78,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726073459390,32.05,131.88,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726073459590,35.87046926,131.88,131.78,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726073459888,32.05,131.86,131.78,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726073460082,3.7924,131.84,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726073460284,7.52485925,131.84,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726073460483,3.7926,131.83,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726073460889,3.7926,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726073461283,7.60224737,131.84,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726073461586,7.67470389,131.84,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726073461993,3.7924,131.84,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726073462485,32.05,131.86,131.78,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726073462680,3.77836102,131.87,131.78,34.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726073462883,32.05,131.88,131.78,34.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726073463085,32.05,131.88,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726073463086,3.7916,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726073463284,7.62931648,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726073463793,3.83771648,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726073464383,32.05,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726073464582,35.83461505,131.88,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726073464986,3.7915,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726073467196,39.62581505,131.88,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726073467382,3.72772065,131.91,131.82,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1726073467588,32.05,131.93,131.83,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726073467896,3.7907,131.9,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726073468091,3.81420013,131.91,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726073468489,32.05,131.93,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726073468892,3.791,131.89,131.84,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726073469092,32.05,131.88,131.78,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1726073469291,3.82368253,131.87,131.79,7.50645414]
["bitfinex-derivatives","SOLF0:USTF0",1726073469488,3.82368253,131.87,131.8,6.19925414]
["bitfinex-derivatives","SOLF0:USTF0",1726073469885,32.05,131.91,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726073470090,32.05,131.91,131.8,6.19925414]
["bitfinex-derivatives","SOLF0:USTF0",1726073470388,35.84352196,131.91,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726073470790,3.7915,131.87,131.79,7.50645414]
["bitfinex-derivatives","SOLF0:USTF0",1726073471090,3.7915,131.87,131.79,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726073471487,35.8413,131.88,131.79,7.50710764]
["bitfinex-derivatives","SOLF0:USTF0",1726073471691,35.8413,131.88,131.8,6.19990764]
["bitfinex-derivatives","SOLF0:USTF0",1726073472082,3.7913,131.88,131.8,6.19990764]
["bitfinex-derivatives","SOLF0:USTF0",1726073472288,3.7913,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726073473285,20.02,131.89,131.8,6.19990764]
["bitfinex-derivatives","SOLF0:USTF0",1726073473488,3.79352196,131.91,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073473692,20.02,131.93,131.84,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073473893,3.7905,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726073474089,3.82082985,131.91,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726073474284,20.02,131.91,131.84,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073474485,3.7914,131.87,131.84,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726073475197,20.02,131.87,131.79,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726073475396,20.02,131.89,131.8,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073475584,20.02,131.89,131.8,8.93038365]
["bitfinex-derivatives","SOLF0:USTF0",1726073475784,20.02,131.87,131.8,8.93038365]
["bitfinex-derivatives","SOLF0:USTF0",1726073475989,20.02,131.87,131.8,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073476191,3.792,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726073476792,3.7923,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726073478998,3.7921,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726073479297,20.02,131.87,131.8,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073479685,3.7919,131.86,131.8,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073479993,3.7919,131.86,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726073480194,3.7919,131.86,131.8,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073481392,3.78537288,131.87,131.8,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073481596,20.02,131.89,131.8,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073481795,20.02,131.89,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726073482098,3.7919,131.86,131.8,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073482491,23.72229876,131.89,131.8,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073482687,20.02,131.9,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073482895,20.02,131.92,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726073483097,3.7907,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726073483701,3.7909,131.89,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073483996,3.72174176,131.91,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073484203,20.02,131.9,131.81,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073484500,20.02,131.88,131.8,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073484700,20.02,131.88,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726073485006,20.02,131.88,131.8,8.93054004]
["bitfinex-derivatives","SOLF0:USTF0",1726073485302,20.02,131.88,131.8,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073485519,3.7918,131.86,131.8,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073485801,3.7918,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726073486198,3.7918,131.86,131.8,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073486799,3.7914,131.87,131.8,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073487199,3.7914,131.87,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726073487591,3.7914,131.87,131.8,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073487592,20.02,131.88,131.8,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726073487802,3.7912,131.88,131.8,28.95078011]
["bitfinex-derivatives","SOLF0:USTF0",1726073487994,3.7763617,131.91,131.8,22.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726073488201,20.02,131.9,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726073488499,20.02,131.9,131.8,22.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726073488500,3.7914,131.87,131.8,22.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726073488693,3.7914,131.87,131.81,6.20000357]
["bitfinex-derivatives","SOLF0:USTF0",1726073489197,3.7914,131.87,131.8,22.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726073489502,3.7912,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726073491598,3.7912,131.88,131.81,6.20000357]
["bitfinex-derivatives","SOLF0:USTF0",1726073492698,3.88172369,131.89,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726073492893,3.88172369,131.89,131.8,22.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726073493099,3.88172369,131.89,131.81,6.19959757]
["bitfinex-derivatives","SOLF0:USTF0",1726073493501,20.02,131.92,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073494007,3.7907,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726073495207,3.7907,131.9,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726073495407,3.7904,131.91,131.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073495810,3.7904,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726073496711,27.93445739,132.02,131.87,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073496712,20.02,131.96,131.87,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073497004,20.02,131.96,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726073497402,3.7895,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726073497602,3.7895,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726073498405,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726073499411,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726073499910,20.02,131.96,131.88,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726073500313,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726073503104,3.7897,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726073503408,3.7897,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726073503600,3.7897,131.93,131.88,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726073504003,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726073504809,7.52936405,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726073505109,3.789,131.96,131.88,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726073505513,3.789,131.96,131.88,24.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726073505710,7.50915262,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073506113,7.50915262,131.96,131.88,24.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726073507205,3.789,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726073507606,3.7886,131.97,131.88,24.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726073507840,23.74091075,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726073508314,3.789,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726073510610,23.74091075,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726073510611,3.7886,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726073512922,3.7881,131.99,131.9,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073513117,3.7881,131.99,131.92,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073513319,139.84546901,132.02,131.92,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073513615,3.7879,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726073514411,3.7875,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726073514614,20.02,132.03,131.94,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073514810,20.02,132.05,131.96,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073515417,228.0,132.12,131.99,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073515622,20.02,132.1,131.99,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073515807,3.72603258,132.12,132.0,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726073515808,20.02,132.08,132.0,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726073516212,23.7752103,132.08,132.0,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726073516912,3.7864,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726073518115,3.7859,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726073518513,23.7752103,132.08,132.0,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726073519220,3.786,132.06,132.0,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726073519612,23.7752103,132.08,132.0,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726073519813,3.7859,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726073520122,20.02,132.12,132.03,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073520319,20.02,132.12,132.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726073520320,1.23072747,132.11,132.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726073520520,3.7848,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726073521522,3.7848,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726073522223,3.7848,132.1,132.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726073522224,3.76515151,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726073522526,119.71723235,132.14,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726073522718,3.7843,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726073522926,7.5892076,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726073523425,119.71723235,132.14,132.06,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726073523824,3.7843,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726073524022,119.71723235,132.14,132.06,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726073524320,119.71723235,132.14,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726073525425,3.7844,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726073525626,119.71723235,132.14,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726073525827,3.7841,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726073526218,119.71723235,132.14,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726073526827,20.02,132.15,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726073527030,0.04272099,132.09,132.07,21.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726073527226,20.02,132.17,132.07,21.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726073527423,3.7841,132.13,132.07,21.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726073528428,3.7837,132.14,132.07,21.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726073528626,3.7837,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726073528820,20.02,132.17,132.09,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073529020,20.02,132.17,132.07,21.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726073529215,3.7835,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726073529932,3.804889,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726073530227,3.7838,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726073530426,3.7838,132.14,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726073531227,3.7838,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726073532023,20.02,132.17,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726073532528,3.7835,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726073532729,20.02,132.17,132.09,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073532925,20.02,132.17,132.07,21.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726073533325,3.7836,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726073533836,3.784,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726073534232,20.02,132.17,132.07,21.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726073534432,3.7839,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726073535434,20.02,132.15,132.07,21.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726073535626,20.02,132.15,132.07,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726073536024,20.02,132.15,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726073536535,3.7843,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726073536827,3.7843,132.12,132.07,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726073537028,3.7843,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726073537234,20.02,132.15,132.07,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726073537638,3.7843,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726073539037,3.7843,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726073539342,3.7841,132.13,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726073541138,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726073541334,23.83577951,132.17,132.07,21.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726073541533,3.7841,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726073541733,23.83577951,132.17,132.07,21.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726073541937,3.7846,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726073542145,12.8,132.13,132.07,14.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726073542332,12.8,132.13,132.07,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073542740,3.7846,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726073542933,3.7846,132.11,132.07,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073543133,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726073543833,3.7841,132.13,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726073544141,3.7841,132.13,132.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726073544442,3.7841,132.13,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726073544641,3.7838,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726073546344,7.57835627,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726073546530,3.7834,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726073546736,20.0,132.18,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726073547036,1.22993512,132.17,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726073547236,3.78852093,132.16,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726073547441,3.7835,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726073548341,3.7836,132.14,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726073548946,3.7835,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726073550851,3.7836,132.14,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726073551457,3.7835,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726073554059,3.7832,132.16,132.1,21.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726073554445,3.7835,132.15,132.1,21.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726073555655,3.7835,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726073555856,3.7832,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726073556052,3.77242913,132.18,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726073556250,3.7832,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726073557254,3.7832,132.16,132.1,21.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726073557960,3.7831,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726073558255,3.71338439,132.17,132.1,21.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726073558447,20.0,132.19,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726073558649,20.0,132.19,132.1,21.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726073558855,23.74839508,132.19,132.1,21.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726073559055,23.74839508,132.19,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726073559251,3.7833,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726073559555,23.74839508,132.19,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726073559751,23.74839508,132.19,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726073559954,23.74839508,132.19,132.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726073560549,23.74839508,132.19,132.11,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726073560855,23.74839508,132.19,132.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726073561055,3.7835,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726073561256,23.74839508,132.19,132.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726073562147,3.7837,132.14,132.11,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726073563050,3.7835,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726073564654,3.7838,132.14,132.11,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1726073565652,23.74839508,132.19,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726073565857,23.74839508,132.19,132.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726073566256,12.8,132.17,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726073566662,3.7831,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726073566956,3.7831,132.16,132.12,16.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726073566957,3.8202084,132.16,132.12,16.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726073567361,3.7834,132.15,132.12,16.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726073567562,3.7834,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726073569262,3.7832,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726073569764,16.52682431,132.17,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726073570168,3.7831,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726073570465,16.52682431,132.17,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726073570765,3.7836,132.14,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726073570965,3.7836,132.14,132.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726073571458,3.7835,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726073571661,12.8,132.18,132.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073572269,3.7832,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726073573872,119.6444867,132.21,132.14,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073574055,1.23190134,132.2,132.14,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073574461,1.23190134,132.2,132.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726073574664,1.23190134,132.2,132.15,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073574868,12.8,132.19,132.14,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073575067,3.783,132.17,132.14,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073575469,3.7833,132.16,132.13,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073575862,12.8,132.18,132.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073576069,3.7842,132.12,132.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726073576365,12.8,132.16,132.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726073576566,3.7842,132.12,132.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726073576761,12.8,132.13,131.96,238.28115456]
["bitfinex-derivatives","SOLF0:USTF0",1726073576957,3.70931866,132.12,132.07,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073577163,123.51578764,132.21,132.05,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073577164,7.5652,132.18,132.05,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073577370,12.8,132.11,132.05,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073577570,3.79560828,132.1,132.05,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073577772,12.8,132.11,132.05,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073577972,12.8,132.09,132.05,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073578168,16.60961143,132.09,132.05,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073578373,3.7861,132.06,132.05,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073578774,16.60961143,132.09,132.04,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726073578775,3.7862,132.05,132.04,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726073579564,3.786,132.06,132.04,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726073579875,3.80961143,132.09,132.04,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726073580175,12.8,132.1,132.04,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726073580477,3.75132911,132.09,132.04,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726073581174,12.8,132.1,132.04,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726073581374,16.60964778,132.1,132.04,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726073581568,3.7857,132.07,132.04,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726073581769,16.60964778,132.1,132.04,15.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726073582169,3.7855,132.08,132.04,15.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726073582382,3.7855,132.08,132.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073582674,3.82668894,132.12,132.07,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073582976,12.8,132.13,132.07,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073583169,16.49406448,132.13,132.07,16.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726073583682,3.7845,132.11,132.08,16.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726073584976,3.7845,132.11,132.08,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073585680,3.7848,132.1,132.08,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073587274,3.8159758,132.14,132.05,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726073587587,12.8,132.1,132.04,15.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726073587887,12.8,132.07,132.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073588186,12.8,132.06,132.0,15.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726073588478,12.8,132.06,132.0,19.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726073588479,3.7867,132.04,132.0,19.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726073588675,3.7867,132.04,132.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1726073588979,3.75057144,132.05,132.0,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726073589180,12.8,132.05,132.0,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726073589482,16.62954125,132.05,132.0,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726073589980,3.7874,132.01,132.0,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726073590369,3.82954125,132.05,132.0,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726073590578,3.7874,132.01,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726073590776,3.7874,132.01,131.97,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726073591882,23.785985,132.04,131.97,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726073592277,23.785985,132.04,131.95,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726073592489,20.0,132.02,131.87,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726073592786,20.0,132.0,131.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726073593285,20.0,132.0,131.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726073593481,3.788,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726073593982,3.7885,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726073594183,20.0,132.02,131.93,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726073594487,3.7884,131.98,131.93,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726073594673,3.73333381,131.98,131.93,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726073594877,20.0,132.0,131.93,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726073595181,3.7885,131.97,131.93,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726073595381,3.7885,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726073595779,3.7883,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726073595984,3.7883,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726073596483,3.7885,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726073596685,23.72461992,132.0,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726073597284,23.72461992,132.0,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726073597488,20.0,132.02,131.93,22.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726073597679,3.7878,132.0,131.93,22.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726073597875,20.0,132.04,131.94,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726073598188,20.0,132.04,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726073598978,3.7878,132.0,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726073599183,3.78903888,132.0,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726073599384,20.0,132.02,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726073599582,20.0,132.02,131.94,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726073599583,3.7885,131.98,131.94,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726073599785,3.7885,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726073600086,3.7885,131.97,131.94,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726073600292,3.71172703,131.99,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726073600587,20.0,132.02,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726073600790,20.0,132.02,131.94,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726073600986,20.0,132.02,131.94,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1726073601383,3.7885,131.98,131.94,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1726073601891,3.7885,131.98,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726073602186,3.75000397,131.99,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726073602390,20.0,132.02,131.94,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726073602587,3.7881,131.99,131.94,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726073602786,3.7881,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726073603292,3.7882,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726073603590,3.7882,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726073606488,3.7881,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726073606684,20.0,132.04,131.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726073606890,20.0,132.04,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726073607193,20.0,132.04,131.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726073607688,20.0,132.04,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726073608394,3.7881,131.99,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726073609086,3.85990808,131.99,131.94,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726073609293,20.0,132.02,131.94,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726073609990,20.0,132.0,131.93,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726073610200,23.72840213,132.0,131.93,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726073610490,3.7889,131.96,131.93,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726073610689,23.72840213,132.0,131.93,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726073610995,3.7892,131.95,131.93,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726073611795,3.7894,131.94,131.93,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726073611990,3.7894,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726073612184,20.0,131.98,131.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726073612387,3.7892,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726073614488,3.7894,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726073614692,3.72840213,132.0,131.89,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726073614891,3.7891,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073616091,7.48687589,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073616487,7.48687589,131.96,131.89,22.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726073616793,3.7895,131.94,131.89,22.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726073616986,3.7895,131.94,131.89,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726073617334,20.0,131.99,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073617894,3.7895,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726073618493,20.0,131.97,131.89,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726073619097,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726073619597,3.7897,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726073619796,3.7897,131.93,131.89,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726073622001,3.7897,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726073622397,23.85527359,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073622599,23.85527359,131.97,131.89,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726073622798,3.7894,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726073623203,23.85527359,131.97,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726073623405,3.7896,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726073623604,23.85527359,131.97,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726073623905,3.7896,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726073628111,3.7896,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726073628609,3.7896,131.94,131.89,15.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726073629407,12.82,131.95,131.88,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726073629611,3.85527359,131.97,131.83,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726073629808,12.82,131.9,131.84,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1726073630020,3.7911,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726073630221,12.82,131.9,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726073630517,3.7916,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726073630721,12.82,131.88,131.83,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726073631622,16.6109,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726073632314,3.7909,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726073634223,3.7908,131.9,131.83,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726073634722,3.7903,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726073634921,20.01,131.96,131.85,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073635629,23.71800989,131.96,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726073635815,23.71800989,131.96,131.85,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073636121,3.7898,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726073636521,23.71800989,131.96,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726073636522,3.79,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726073637430,3.7898,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726073637626,23.71800989,131.96,131.88,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1726073637829,3.7892,131.95,131.88,24.0253]
["bitfinex-derivatives","SOLF0:USTF0",1726073638426,3.7892,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726073639830,3.70800989,131.96,131.88,24.0253]
["bitfinex-derivatives","SOLF0:USTF0",1726073640025,20.01,132.0,131.88,24.0253]
["bitfinex-derivatives","SOLF0:USTF0",1726073641230,3.7886,131.97,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726073641732,3.7883,131.98,131.91,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073642128,20.01,132.02,131.93,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073642329,20.01,132.02,131.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726073643228,3.7884,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726073643622,23.7972,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726073643832,228.0,132.1,132.01,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073644131,88.20336416,132.2,131.93,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073644132,1.23313681,132.09,132.02,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1726073644431,255.93445739,132.18,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726073644432,228.0,132.18,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726073644635,20.01,132.13,132.03,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073644830,23.79306677,132.13,132.03,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073645130,3.7845,132.12,132.02,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1726073645332,20.01,132.12,132.03,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073645523,3.7846,132.11,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726073646328,3.7848,132.1,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726073646629,3.7848,132.1,132.02,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1726073646829,23.7944,132.12,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726073648234,23.7944,132.12,132.02,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1726073648431,23.7944,132.12,132.03,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073648630,7.56696677,132.13,132.03,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073648935,20.01,132.14,132.03,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073649136,23.8189828,132.14,132.03,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073649731,3.7848,132.11,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726073650136,23.8189828,132.14,132.03,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073650939,3.7845,132.11,132.03,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073651140,23.8189828,132.14,132.03,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073651336,23.8189828,132.14,132.05,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073651632,3.8089828,132.14,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073651839,20.01,132.17,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073652031,1.23229961,132.16,132.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073652231,1.23229961,132.16,132.09,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073652433,3.79254149,132.23,132.1,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073652635,1.2319552,132.2,132.06,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073652827,3.79254149,132.23,132.1,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073652828,20.01,132.22,132.1,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073653027,20.01,132.18,132.08,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726073653228,3.74166919,132.19,132.1,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073653432,20.01,132.19,132.11,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726073653630,23.78573418,132.19,132.11,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726073654237,23.78573418,132.19,132.08,22.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726073654435,3.7833,132.16,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726073654631,23.78573418,132.19,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726073655042,23.78573418,132.19,132.08,22.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726073655043,3.783,132.17,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726073655233,23.78573418,132.19,132.08,22.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726073656039,3.77573418,132.19,132.1,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073656242,3.7819,132.2,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726073656942,20.01,132.21,132.12,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073657337,3.7822,132.19,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726073657544,7.59359786,132.19,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726073657737,3.81139786,132.19,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726073657936,3.782,132.2,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726073658131,3.83675168,132.2,132.13,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073658332,20.01,132.21,132.13,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073658539,3.82388556,132.2,132.13,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073658737,20.01,132.23,132.14,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726073658937,20.01,132.25,132.15,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073659347,235.90192231,132.33,132.17,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073659552,20.01,132.29,132.19,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073659745,20.01,132.29,132.18,21.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726073660052,20.01,132.27,132.18,21.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726073660939,3.7804,132.26,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726073661145,20.01,132.27,132.18,21.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726073662551,3.78680087,132.32,132.15,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073662749,20.01,132.25,132.16,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726073662950,3.74754123,132.25,132.16,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726073663153,20.01,132.27,132.16,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726073663453,3.7807,132.25,132.17,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073663646,23.74155784,132.27,132.17,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073663845,3.73155784,132.27,132.17,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073664046,20.01,132.28,132.17,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073664254,20.01,132.28,132.19,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073664753,20.01,132.26,132.17,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073665063,3.7813,132.23,132.16,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726073665748,3.7813,132.23,132.18,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726073665951,3.73231444,132.24,132.16,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073666150,20.01,132.28,132.18,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073666749,20.01,132.28,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726073667045,20.01,132.28,132.18,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073667245,5.07113955,132.31,132.23,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073667461,8.84993955,132.31,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726073667651,5.07113955,132.31,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726073667861,5.07113955,132.31,132.24,22.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726073668077,1.23100942,132.31,132.24,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726073668260,1.23100942,132.31,132.25,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726073668456,1.23100942,132.31,132.24,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726073668457,20.01,132.29,132.24,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726073668755,20.01,132.29,132.19,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073668952,1.23100942,132.31,132.19,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073669258,1.23100942,132.31,132.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073669960,1.23100942,132.31,132.25,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073670160,1.23100942,132.31,132.26,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726073670355,1.23100942,132.31,132.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073670556,228.0,132.42,132.29,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073670753,20.01,132.4,132.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073671057,20.01,132.38,132.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073671267,3.7776,132.35,132.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073671462,3.78468284,132.4,132.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073671463,20.01,132.36,132.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073671656,225.0,132.45,132.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073671863,1.22058276,132.44,132.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073672056,5.01093582,132.45,132.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073672260,20.01,132.4,132.31,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073672464,23.70433734,132.4,132.31,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073672765,1.22038306,132.39,132.31,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073672969,4.99688306,132.39,132.31,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073673171,3.7765,132.39,132.31,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073673466,3.69433734,132.4,132.31,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073673667,3.69433734,132.4,132.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073673668,21.2986,132.42,132.33,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073673868,21.2986,132.42,132.34,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726073674166,1.2886,132.42,132.34,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726073674370,20.01,132.45,132.34,22.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726073674565,3.76029934,132.47,132.34,22.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726073674765,1.22007632,132.44,132.34,22.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726073674964,3.7761,132.41,132.34,22.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726073675163,3.68886537,132.43,132.34,22.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726073675366,23.87952906,132.46,132.34,22.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726073675561,3.7753,132.43,132.36,23.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726073675764,23.87952906,132.46,132.35,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726073675765,20.01,132.44,132.35,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726073676072,1.2886,132.5,132.36,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073676275,20.01,132.47,132.38,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073676467,5.06481431,132.46,132.38,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073676675,3.84510766,132.46,132.38,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073676871,1.2886,132.5,132.38,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073677174,20.01,132.45,132.35,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726073677380,23.8815527,132.45,132.36,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073678279,23.8815527,132.45,132.36,23.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726073679280,23.8815527,132.45,132.35,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726073679580,20.01,132.43,132.35,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726073680081,20.01,132.41,132.35,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726073680483,3.72837174,132.42,132.35,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726073680783,20.01,132.45,132.35,21.319]
["bitfinex-derivatives","SOLF0:USTF0",1726073680970,3.7761,132.41,132.35,21.319]
["bitfinex-derivatives","SOLF0:USTF0",1726073681171,23.8596411,132.45,132.35,21.319]
["bitfinex-derivatives","SOLF0:USTF0",1726073681374,20.01,132.44,132.35,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726073681576,3.7767,132.39,132.35,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726073681779,20.01,132.42,132.34,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726073682086,3.72308273,132.42,132.34,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726073682288,20.01,132.43,132.34,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726073682486,20.01,132.43,132.34,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1726073682487,23.82715149,132.43,132.34,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1726073682779,3.7773,132.37,132.3,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073682972,20.01,132.4,132.31,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726073683174,3.7778,132.35,132.31,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726073683375,23.80883624,132.38,132.31,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726073683577,20.01,132.36,132.27,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726073683780,3.7791,132.3,132.27,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726073684283,3.7796,132.28,132.27,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726073684680,3.7796,132.28,132.23,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726073684880,23.8670241,132.32,132.23,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726073684881,3.78,132.27,132.23,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726073685182,20.01,132.28,132.23,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726073685382,20.01,132.28,132.2,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726073685781,20.01,132.26,132.2,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726073685981,3.7809,132.24,132.2,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726073686180,20.01,132.26,132.2,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726073686688,31.95,132.29,132.2,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726073686890,31.95,132.27,132.01,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726073687088,31.95,132.22,132.14,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726073687279,35.69158813,132.22,132.14,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726073687475,3.7823,132.19,132.14,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726073687675,31.95,132.22,132.14,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726073688191,3.782,132.2,132.14,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1726073688395,35.69083171,132.22,132.14,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726073689192,31.95,132.22,132.14,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726073689393,228.0,132.28,132.15,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726073689394,35.77994021,132.24,132.15,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726073689586,31.95,132.24,132.15,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726073689789,3.7817,132.21,132.15,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726073689989,31.95,132.24,132.15,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726073690491,35.78107545,132.24,132.15,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726073690689,3.83107545,132.24,132.15,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726073690989,3.7813,132.23,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726073691387,3.7813,132.23,132.15,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726073691689,3.79134186,132.25,132.15,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726073692085,3.79134186,132.25,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726073692284,31.95,132.24,132.15,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726073692989,3.73874555,132.25,132.15,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726073693179,31.95,132.26,132.15,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726073693587,3.7816,132.22,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726073694087,35.64713248,132.26,132.15,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726073694288,31.95,132.24,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726073694495,3.69713248,132.26,132.15,33.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726073694692,31.95,132.27,132.15,33.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726073694895,35.76175758,132.27,132.15,33.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726073697102,3.7805,132.25,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726073697394,35.76175758,132.27,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726073697697,35.76175758,132.27,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726073698091,3.7812,132.23,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726073698401,3.7812,132.23,132.15,33.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726073698801,3.7808,132.24,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726073699195,3.7808,132.24,132.15,33.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726073699904,35.76175758,132.27,132.15,33.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726073700202,31.95,132.27,132.17,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073700503,3.7804,132.26,132.17,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073701301,3.78,132.27,132.17,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073701498,228.0,132.32,132.22,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073701699,1.2982,132.35,132.23,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726073702005,3.779,132.31,132.23,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726073702197,1.2982,132.35,132.23,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726073702396,1.2982,132.35,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726073702397,3.7793,132.3,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726073702597,1.2982,132.35,132.23,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726073703095,31.95,132.29,132.17,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073703291,3.69092634,132.29,132.18,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726073703495,31.95,132.3,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726073703697,31.95,132.27,132.18,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726073703994,35.70671421,132.27,132.18,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726073704199,31.95,132.29,132.18,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726073704900,267.84794703,132.4,132.18,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726073704901,235.89794703,132.4,132.18,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726073705106,1.22104607,132.39,132.18,19.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726073705302,1.22104607,132.39,132.3,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073705509,31.95,132.42,132.31,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726073705803,31.95,132.42,132.31,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726073706004,3.76993424,132.43,132.32,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073706209,33.2468,132.44,132.32,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073706411,31.95,132.4,132.31,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726073707009,31.95,132.42,132.31,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726073707311,31.95,132.42,132.32,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726073707511,3.776,132.41,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726073708005,31.95,132.42,132.32,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726073708903,3.7765,132.39,132.32,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726073709310,31.95,132.4,132.31,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726073710611,31.95,132.42,132.31,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726073711804,31.95,132.42,132.31,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726073712009,31.95,132.42,132.31,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726073712308,31.95,132.42,132.32,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073712609,31.95,132.42,132.31,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726073712811,31.95,132.42,132.32,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073713306,4.99002046,132.44,132.32,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073713506,4.99002046,132.44,132.36,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073713900,4.99002046,132.44,132.34,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073714400,3.7756,132.43,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726073714902,3.7756,132.43,132.34,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073715111,3.7756,132.43,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726073716106,1.2968,132.44,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726073717106,3.7756,132.43,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726073717411,7.88988919,132.52,132.34,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073717610,3.7753,132.44,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726073717911,3.7753,132.44,132.36,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073718107,3.82744031,132.45,132.34,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073718304,31.95,132.44,132.33,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726073718510,1.2994,132.43,132.33,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726073718711,1.2994,132.43,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726073718912,1.2994,132.43,132.33,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726073719112,3.7764,132.4,132.33,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726073719905,3.7764,132.4,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726073721013,3.7764,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726073722013,3.776,132.41,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726073722202,1.2994,132.43,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726073722404,11.59418051,132.52,132.34,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073722614,31.95,132.49,132.38,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073722812,1.21965016,132.48,132.38,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073723006,3.7744,132.47,132.39,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726073723317,31.95,132.49,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726073723511,1.21944052,132.48,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726073723913,4.99363866,132.47,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726073724109,35.67667331,132.49,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726073724314,3.7748,132.46,132.4,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726073724514,35.64909351,132.49,132.4,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726073724711,1.21942282,132.48,132.4,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726073725914,3.7747,132.46,132.41,35.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726073726218,3.7747,132.46,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726073726409,3.69909351,132.49,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726073726609,1.21935676,132.48,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726073727010,1.21935676,132.48,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726073727207,3.7744,132.47,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726073727417,3.69909351,132.49,132.41,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073727615,1.21931378,132.48,132.41,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073727824,3.7468842,132.49,132.41,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073728023,1.2193067,132.48,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726073728221,3.7742,132.48,132.41,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073729110,1.3,132.53,132.41,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073729309,1.21917935,132.52,132.41,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073729513,3.7738,132.49,132.41,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073729720,1.3,132.53,132.45,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073730017,3.7737,132.49,132.45,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073730223,5.05236009,132.53,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726073730424,1.21898852,132.52,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726073730623,5.05236009,132.53,132.45,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073731026,3.7731,132.51,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726073731319,1.3,132.53,132.45,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073731824,1.3,132.53,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726073732026,1.3,132.53,132.41,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073732322,1.3,132.53,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726073732623,1.3,132.53,132.41,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073733121,31.95,132.52,132.4,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726073733314,31.95,132.47,132.4,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726073733520,35.64978858,132.47,132.4,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726073735222,35.64978858,132.47,132.39,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726073735823,35.64978858,132.47,132.35,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073735824,31.95,132.45,132.35,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073736122,31.95,132.43,132.35,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726073736316,31.95,132.43,132.35,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726073736522,31.95,132.41,132.31,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073736916,3.7778,132.35,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726073737116,31.95,132.39,132.28,36.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726073737117,31.95,132.39,132.28,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726073737517,35.80611782,132.39,132.28,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726073738725,3.7774,132.36,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726073739424,3.7771,132.37,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726073739727,1.2992,132.44,132.34,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073739927,1.2199881,132.43,132.34,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073740223,1.2992,132.44,132.34,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073740426,3.7763,132.4,132.32,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073740624,1.2992,132.44,132.32,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073741020,3.7764,132.4,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726073741331,1.2992,132.44,132.32,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073741523,3.776,132.41,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726073741723,1.2992,132.44,132.34,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073741927,1.2992,132.44,132.35,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1726073742122,3.69978858,132.47,132.36,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073742322,1.2976,132.51,132.42,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073742533,1.2976,132.51,132.35,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1726073742732,3.78325272,132.5,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726073742927,1.2976,132.51,132.41,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073743326,3.7734,132.5,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726073743631,3.7734,132.5,132.42,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726073744034,3.7734,132.5,132.43,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726073744223,7.61671221,132.52,132.43,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726073744428,3.84371221,132.52,132.43,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726073744730,3.7734,132.5,132.43,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726073745431,3.7732,132.51,132.43,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726073745628,31.95,132.52,132.43,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726073746031,39.42314737,132.52,132.43,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726073746228,35.65034737,132.52,132.43,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726073746534,35.65034737,132.52,132.43,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726073747226,3.7734,132.5,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726073747427,3.7734,132.5,132.43,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726073747428,35.65034737,132.52,132.43,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726073748430,3.774,132.48,132.43,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726073748629,1.2996,132.51,132.43,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726073749138,31.95,132.5,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073749639,31.95,132.5,132.38,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726073751339,3.775,132.45,132.38,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726073751535,31.95,132.48,132.38,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726073752337,3.7748,132.45,132.38,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726073752538,7.51309305,132.45,132.38,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726073752737,3.73829305,132.45,132.38,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726073752936,3.7756,132.43,132.38,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726073753341,3.71941087,132.44,132.38,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726073753544,3.7754,132.43,132.38,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726073753737,31.95,132.45,132.38,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726073754135,3.7755,132.43,132.38,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726073754847,3.7757,132.42,132.38,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726073755348,31.95,132.45,132.38,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726073756439,31.95,132.45,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726073756640,35.7249,132.45,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726073757145,35.7249,132.45,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726073757344,35.7249,132.45,132.38,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726073757550,35.7249,132.45,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726073757845,3.7749,132.45,132.38,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726073758048,3.7749,132.45,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726073758344,3.7749,132.45,132.38,33.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726073758544,3.7747,132.46,132.38,33.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726073758745,3.7747,132.46,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726073759444,35.65034737,132.52,132.4,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073759635,35.65034737,132.52,132.38,33.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726073759636,2.52106484,132.51,132.38,33.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726073759841,35.65034737,132.52,132.42,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073759842,3.70034737,132.52,132.42,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073760040,1.21901573,132.51,132.43,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726073760237,4.95277705,132.5,132.43,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726073760442,3.7739,132.48,132.43,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726073761047,3.7736,132.49,132.43,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726073761246,3.73376132,132.5,132.43,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726073761442,31.95,132.52,132.43,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726073761642,1.302,132.53,132.43,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726073762543,31.95,132.51,132.43,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726073762843,31.95,132.51,132.43,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726073763238,31.95,132.51,132.41,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726073763439,31.95,132.49,132.4,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073763643,35.81647632,132.49,132.4,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073764245,3.7747,132.46,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726073764550,31.95,132.47,132.39,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726073764759,3.7756,132.43,132.39,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726073765055,31.95,132.45,132.38,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726073765440,3.7751,132.44,132.38,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726073765643,31.95,132.45,132.38,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726073766152,31.95,132.45,132.36,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726073766350,31.95,132.43,132.36,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726073766548,31.95,132.43,132.35,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726073766748,31.95,132.41,132.31,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073767052,3.7773,132.37,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726073767258,3.7773,132.37,132.28,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073767259,31.95,132.39,132.28,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073767956,1.3001,132.4,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726073768256,3.68778793,132.41,132.32,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073768448,3.7761,132.41,132.32,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073768652,31.95,132.43,132.32,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073768952,3.7756,132.43,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726073769258,3.8356832,132.42,132.34,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073769450,3.83983969,132.42,132.35,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726073769650,31.95,132.45,132.35,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726073769958,1.21967609,132.44,132.35,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726073770349,31.95,132.45,132.35,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726073770549,3.7754,132.43,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726073770854,31.95,132.45,132.35,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726073771549,1.3001,132.46,132.36,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073771750,3.775,132.45,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726073772057,1.3001,132.46,132.36,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073772257,3.7743,132.47,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726073772954,3.7743,132.47,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073773159,3.7745,132.46,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073773365,31.95,132.5,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073773548,1.21919912,132.49,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726073773755,3.7744,132.47,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073774154,3.7744,132.47,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726073774355,3.7744,132.47,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073774651,3.7746,132.46,132.42,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726073774853,35.72115442,132.5,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073775060,1.21913741,132.49,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073775360,3.7744,132.47,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073775754,3.7744,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726073775955,35.72115442,132.5,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073776155,1.21908721,132.49,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073776355,35.72115442,132.5,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073776553,1.21918423,132.49,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073776958,3.7747,132.46,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726073777358,3.7747,132.46,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073777560,3.7742,132.47,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073777951,3.7745,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726073778462,35.72115442,132.5,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073778657,3.7741,132.48,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726073779160,3.7743,132.47,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726073779365,35.72115442,132.5,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073779565,35.72115442,132.5,132.4,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726073779960,1.2192009,132.49,132.39,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073780165,31.95,132.47,132.36,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726073780664,31.95,132.49,132.38,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073780969,3.7749,132.45,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726073781167,3.681855,132.44,132.38,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073781462,3.7759,132.41,132.36,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726073781660,31.95,132.45,132.35,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726073781863,1.2982,132.44,132.35,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726073782054,3.7761,132.41,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726073782259,31.95,132.43,132.35,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726073782455,31.95,132.41,132.21,178.06010104]
["bitfinex-derivatives","SOLF0:USTF0",1726073782661,31.95,132.36,132.27,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726073782961,31.95,132.36,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726073782962,3.7782,132.33,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726073783156,31.95,132.36,132.27,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726073783464,3.7786,132.32,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726073783660,31.95,132.34,132.27,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726073783965,3.778,132.34,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726073784367,35.64114192,132.36,132.27,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726073784663,31.95,132.32,132.22,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726073784862,31.95,132.32,132.22,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726073785061,3.7797,132.28,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726073785259,3.7797,132.28,132.22,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726073785765,3.72817805,132.31,132.22,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726073786665,1.2974,132.39,132.22,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726073786666,9.1943613,132.39,132.22,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726073786971,31.95,132.36,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726073787271,35.67155172,132.36,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726073787659,35.67155172,132.36,132.25,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073787869,31.95,132.38,132.27,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073788169,31.95,132.38,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726073788765,35.727,132.38,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726073789473,3.7771,132.37,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726073789861,31.95,132.38,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726073790062,35.7268,132.38,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726073790264,31.95,132.38,132.27,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073790573,35.7268,132.38,132.27,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073790761,31.95,132.38,132.27,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073791361,31.95,132.38,132.26,3.75926122]
["bitfinex-derivatives","SOLF0:USTF0",1726073791362,3.7765,132.39,132.29,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073791567,3.7765,132.39,132.3,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726073791875,7.53130442,132.4,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726073792574,3.75510442,132.4,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726073792873,31.95,132.42,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726073793077,35.7258,132.42,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726073793271,3.70447332,132.41,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726073793470,3.70447332,132.41,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726073793772,3.70447332,132.41,132.31,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073794173,3.70447332,132.41,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726073794568,31.95,132.42,132.31,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073794766,31.95,132.42,132.3,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726073794767,31.95,132.4,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726073795083,35.7273,132.37,132.3,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726073795273,31.95,132.37,132.3,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726073795473,31.95,132.35,132.3,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726073795673,3.73243161,132.34,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726073795880,3.73243161,132.34,132.26,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726073796383,31.95,132.35,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726073796777,35.80431667,132.35,132.26,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726073796979,31.95,132.33,132.1,10.37362821]
["bitfinex-derivatives","SOLF0:USTF0",1726073797275,3.85431667,132.35,132.22,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726073797276,31.95,132.31,132.22,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726073797476,31.95,132.29,132.22,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726073797682,3.7799,132.27,132.22,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726073798185,31.95,132.29,132.22,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726073798480,3.7799,132.27,132.22,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726073798674,3.72241272,132.28,132.22,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726073798876,31.95,132.29,132.22,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726073799079,35.82056845,132.31,132.22,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726073799285,31.95,132.33,132.22,34.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726073799477,3.7785,132.32,132.22,34.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726073800370,31.95,132.33,132.22,34.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726073800871,3.7786,132.32,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726073801075,3.7786,132.32,132.22,34.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726073801675,35.7283,132.33,132.22,34.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726073801876,3.7783,132.33,132.22,34.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726073802081,3.7783,132.33,132.24,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073802282,5.04813468,132.34,132.24,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073803381,3.7783,132.33,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726073803574,5.04813468,132.34,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726073803783,5.04813468,132.34,132.24,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073803983,3.74773468,132.34,132.24,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073804487,7.52573468,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726073804679,3.778,132.34,132.24,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073805080,7.62656044,132.34,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726073805280,3.778,132.34,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726073805580,3.7782,132.33,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726073805986,3.77750079,132.34,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726073806183,7.55560079,132.34,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726073806980,7.55560079,132.34,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726073807388,3.7786,132.32,132.25,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726073807586,31.95,132.35,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726073808289,3.7784,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726073809881,3.7785,132.32,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726073810097,3.7785,132.32,132.25,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726073810390,3.68499584,132.34,132.25,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726073810586,31.95,132.35,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726073811183,3.7786,132.32,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726073811491,7.60343671,132.32,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726073811685,3.7786,132.32,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726073812187,7.5486342,132.32,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726073812690,3.7700342,132.32,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726073812893,3.7783,132.33,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726073813093,31.95,132.35,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726073813288,31.95,132.31,132.22,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726073813590,31.95,132.29,132.22,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726073813893,31.95,132.29,132.18,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726073814088,3.80395917,132.31,132.18,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726073814089,31.95,132.27,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726073814294,3.7809,132.24,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726073814881,3.7806,132.25,132.19,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726073815085,31.95,132.27,132.19,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726073815494,3.7807,132.25,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726073815691,3.85004618,132.24,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726073815884,3.85004618,132.24,132.19,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726073816190,3.7806,132.25,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726073816389,3.81184453,132.24,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726073816582,31.95,132.27,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726073816784,3.7805,132.25,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726073816994,3.81789627,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726073817197,7.59869627,132.24,132.19,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726073817399,3.7808,132.24,132.19,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726073817596,31.95,132.27,132.19,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726073817791,3.7805,132.25,132.19,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726073818091,31.95,132.27,132.19,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726073818303,1.2997,132.3,132.16,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726073818304,31.95,132.24,132.16,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726073818497,31.95,132.22,132.16,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1726073818889,35.77339588,132.22,132.16,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1726073819084,31.95,132.2,132.16,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726073819289,31.95,132.2,132.15,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726073819489,31.95,132.2,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726073819690,31.95,132.2,132.12,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726073820096,35.72232142,132.2,132.12,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726073820701,35.72232142,132.2,131.97,3.45787607]
["bitfinex-derivatives","SOLF0:USTF0",1726073820702,31.95,132.14,131.97,3.45787607]
["bitfinex-derivatives","SOLF0:USTF0",1726073821000,3.72616525,132.14,132.02,36.024]
["bitfinex-derivatives","SOLF0:USTF0",1726073821197,228.0,132.18,132.04,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073821407,228.0,132.18,131.97,170.80140805]
["bitfinex-derivatives","SOLF0:USTF0",1726073821408,31.95,132.15,131.97,170.80140805]
["bitfinex-derivatives","SOLF0:USTF0",1726073821589,31.95,132.1,131.98,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726073821787,31.95,132.08,131.98,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726073822091,31.95,132.1,131.98,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726073822290,31.95,132.08,131.98,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726073822497,31.95,132.09,131.98,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726073822800,35.79932338,132.09,131.98,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726073824103,31.95,132.07,131.98,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726073824301,31.95,132.07,131.96,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726073824302,31.95,132.02,131.96,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726073824492,31.95,132.02,131.96,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726073824694,31.95,132.02,131.89,33.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726073824894,31.95,132.02,131.9,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726073825100,35.80159571,132.02,131.9,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726073825396,31.95,132.0,131.9,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726073825799,31.95,132.02,131.9,33.2771]
["bitfinex-derivatives","SOLF0:USTF0",1726073826106,3.7876,132.01,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726073826291,31.95,132.02,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726073826497,31.95,132.02,131.9,33.2771]
["bitfinex-derivatives","SOLF0:USTF0",1726073826701,3.7882,131.99,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726073826900,3.7882,131.99,131.9,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726073827103,35.67925638,132.0,131.9,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726073827303,39.46715638,132.0,131.9,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726073827613,35.7379,132.0,131.9,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726073827802,35.7379,132.0,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726073827803,39.48799868,132.0,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726073828108,3.7879,131.99,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726073828494,31.95,132.02,131.9,37.10602048]
["bitfinex-derivatives","SOLF0:USTF0",1726073828906,35.7372,132.02,131.91,1.39259962]
["bitfinex-derivatives","SOLF0:USTF0",1726073829101,31.95,132.02,131.91,1.39259962]
["bitfinex-derivatives","SOLF0:USTF0",1726073829498,35.7373,132.02,131.91,1.39259962]
["bitfinex-derivatives","SOLF0:USTF0",1726073829700,31.95,132.02,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726073829898,35.7373,132.02,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726073830095,35.7373,132.02,131.9,37.10602048]
["bitfinex-derivatives","SOLF0:USTF0",1726073830307,31.95,132.02,131.91,1.39256126]
["bitfinex-derivatives","SOLF0:USTF0",1726073830506,31.95,132.04,131.92,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073830803,31.95,132.04,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726073831004,31.95,132.01,131.9,33.2771]
["bitfinex-derivatives","SOLF0:USTF0",1726073831210,3.7879,132.0,131.9,33.2771]
["bitfinex-derivatives","SOLF0:USTF0",1726073831408,3.7879,132.0,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726073831606,3.7879,132.0,131.9,33.2771]
["bitfinex-derivatives","SOLF0:USTF0",1726073831799,3.7879,132.0,131.91,1.3926107]
["bitfinex-derivatives","SOLF0:USTF0",1726073832404,35.76233663,131.99,131.91,1.3926107]
["bitfinex-derivatives","SOLF0:USTF0",1726073832704,35.76233663,131.99,131.9,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726073832705,31.95,131.95,131.9,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726073833096,3.7896,131.94,131.9,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1726073834007,31.95,131.95,131.89,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726073834402,3.76989733,131.99,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726073834704,31.95,131.99,131.89,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726073834904,35.79757639,131.99,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726073835210,35.79757639,131.99,131.89,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726073835409,3.789,131.96,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726073835808,31.95,131.97,131.89,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726073836104,3.7886,131.97,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726073837101,1.2994,132.04,131.89,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726073837102,31.95,132.02,131.89,33.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726073837304,1.2994,132.04,131.89,33.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726073837305,31.95,132.0,131.89,33.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726073837510,35.7384,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726073837698,31.95,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726073837899,31.95,131.98,131.89,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726073838109,35.7383,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726073838307,31.95,132.0,131.91,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073838507,31.95,132.02,131.92,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073839012,5.15648203,132.04,131.92,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073839013,31.95,132.0,131.92,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073839212,35.7377,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726073839407,31.95,132.0,131.92,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073839905,3.7874,132.01,131.97,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726073840507,3.7874,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726073840708,31.95,132.02,131.93,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073840912,37.10648203,132.04,131.93,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073841111,3.7869,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726073841302,37.10648203,132.04,131.93,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073841910,3.787,132.03,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726073842506,37.10648203,132.04,131.93,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073842813,3.7875,132.01,131.92,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073843017,31.95,132.02,131.92,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073843212,31.95,132.02,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726073843413,31.95,132.02,131.92,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073843613,31.95,132.0,131.92,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073843917,31.95,131.98,131.92,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073844516,35.7384,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726073845015,35.7384,131.98,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726073845204,31.95,131.98,131.92,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073845412,31.95,132.0,131.92,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073845610,31.95,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726073845806,5.15648203,132.04,131.92,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073846015,31.95,131.98,131.92,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073846315,3.7886,131.97,131.92,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073846506,31.95,131.98,131.92,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073846707,3.789,131.96,131.89,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726073846915,3.789,131.96,131.89,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726073847509,3.7886,131.97,131.89,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726073847816,31.95,131.98,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726073848116,3.7886,131.97,131.89,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726073848313,3.77227075,131.97,131.89,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726073848513,31.95,131.98,131.89,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726073848709,35.7383,131.98,131.89,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726073848914,35.7383,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726073849112,31.95,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726073849310,3.7885,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726073849719,31.95,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726073850015,31.95,131.98,131.89,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726073850713,31.95,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726073850910,31.95,131.98,131.89,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726073851225,31.95,131.98,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726073851524,31.95,132.0,131.89,34.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726073851818,3.7873,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726073852008,31.95,132.03,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726073852623,3.7876,132.01,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726073853120,35.737,132.03,131.91,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073853320,35.737,132.03,131.92,5.1318206]
["bitfinex-derivatives","SOLF0:USTF0",1726073853520,31.95,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726073853820,35.7369,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726073854026,35.7369,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726073854216,96.63711255,132.12,131.94,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073854428,31.95,132.05,131.95,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726073854618,31.95,132.03,131.96,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726073854817,3.7872,132.02,131.96,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726073855017,3.7872,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726073855316,3.7872,132.02,131.96,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726073855913,35.7369,132.03,131.96,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726073856109,31.95,132.03,131.96,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726073856513,31.95,132.03,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726073858023,31.95,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726073858323,31.95,132.03,131.96,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726073858522,3.7866,132.04,131.96,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726073858922,3.7869,132.03,131.96,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726073859317,3.7869,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726073859716,35.76563719,132.06,131.96,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726073859921,35.76563719,132.06,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726073860218,3.7869,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726073860525,35.76563719,132.06,131.96,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726073861014,35.76563719,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726073861215,31.95,132.06,131.96,34.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726073861526,3.87407182,132.07,131.96,34.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726073861820,3.7864,132.05,131.96,34.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726073862025,3.7864,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726073863126,3.7191241,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726073863127,7.5051241,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726073863317,31.95,132.08,131.98,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073863520,31.95,132.1,131.98,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073863711,3.7855,132.08,131.98,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073863912,31.95,132.1,131.98,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073864113,35.7349,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726073864311,3.83467191,132.11,131.96,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726073864510,31.95,132.13,132.02,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073864711,3.7847,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726073865014,35.8307666,132.1,132.03,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726073866213,35.8307666,132.1,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726073866417,35.8307666,132.1,132.03,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726073867016,3.7856,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726073867925,3.7857,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726073868829,35.8307666,132.1,132.03,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726073869226,3.7851,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073869425,35.8307666,132.1,132.03,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726073869929,3.7854,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726073870129,35.8307666,132.1,132.03,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726073870324,3.786,132.06,132.03,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726073870520,31.95,132.08,131.97,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073870824,3.7864,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726073871024,3.79033445,132.07,131.97,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726073871218,3.79033445,132.07,131.98,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073871426,3.87288944,132.08,131.98,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073871627,31.95,132.1,131.98,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073871830,31.95,132.1,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726073872132,35.71685551,132.1,131.98,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073872827,3.7856,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726073873327,3.7856,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726073874619,3.786,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726073874824,35.71685551,132.1,131.98,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073875331,3.7857,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726073875928,35.71685551,132.1,131.99,3.74934095]
["bitfinex-derivatives","SOLF0:USTF0",1726073876226,35.71685551,132.1,131.97,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726073876227,31.95,132.1,132.0,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073876434,39.51501738,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726073876927,35.73001738,132.1,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726073877132,35.73001738,132.1,132.02,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726073878121,31.95,132.1,132.02,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726073878326,33.2476,132.15,132.02,33.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726073878629,1.22293336,132.14,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073878931,1.22293336,132.14,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726073878932,3.7848,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726073879123,33.2476,132.15,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726073879327,1.22293128,132.14,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726073880231,1.22293128,132.14,132.04,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073880427,33.2476,132.15,132.04,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073880629,3.7842,132.13,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726073881030,33.2476,132.15,132.04,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073881230,1.2976,132.15,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726073881531,31.95,132.17,132.06,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073881722,3.7836,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726073881926,31.95,132.17,132.08,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726073882534,3.7839,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726073882726,31.95,132.15,132.08,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726073883235,3.7844,132.12,132.08,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1726073883629,3.7845,132.11,132.08,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1726073883939,3.7845,132.11,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073883940,31.95,132.11,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073884130,3.7859,132.07,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073884438,3.7859,132.07,132.03,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726073884636,3.786,132.06,132.03,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726073885331,3.7857,132.07,132.03,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726073885528,33.2477,132.11,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073885931,3.7851,132.09,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073886130,33.2477,132.11,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073886333,3.7855,132.08,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073886534,3.7855,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726073886927,3.7855,132.08,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073887127,3.72368455,132.08,132.03,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726073887331,1.2977,132.11,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073887535,5.15619912,132.11,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726073887738,1.2977,132.11,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073888234,4.99108914,132.11,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073888443,3.7853,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726073888837,3.7855,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726073889441,3.7855,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726073889643,3.7852,132.09,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073889945,4.99108914,132.11,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073891149,4.99108914,132.11,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726073891443,3.7856,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726073891640,3.7856,132.08,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073891641,4.99108914,132.11,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073891840,31.95,132.12,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073892142,3.7848,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726073892743,31.95,132.15,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073893341,3.7845,132.11,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073893648,31.95,132.15,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073894944,31.95,132.1,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073895149,35.76370692,132.1,132.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726073895857,3.786,132.06,132.03,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726073896045,35.76370692,132.1,132.01,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726073896349,3.7861,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726073896648,3.7861,132.06,132.01,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726073897954,3.7861,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726073899160,35.76370692,132.1,132.01,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726073899161,3.81370692,132.1,132.01,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726073899656,3.7851,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726073899854,3.7851,132.09,132.01,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726073900255,3.7851,132.09,132.05,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726073900659,3.7851,132.09,132.01,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726073900860,3.7851,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726073901258,3.785,132.1,132.01,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726073901655,3.785,132.1,132.02,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073901855,3.785,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726073902551,3.7846,132.11,132.02,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073903062,3.7848,132.1,132.02,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073903261,3.7848,132.1,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726073903459,31.95,132.13,132.02,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073903758,31.95,132.11,132.02,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073904265,3.7851,132.09,132.02,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073904463,3.77385765,132.1,132.02,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073904656,7.55885765,132.1,132.02,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073904960,31.95,132.14,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726073905168,31.95,132.14,132.02,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1726073905558,31.95,132.14,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726073906161,3.7849,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726073907158,7.65380336,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726073907362,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726073908460,3.7848,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726073908659,3.76931232,132.11,132.01,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726073908867,3.7868,132.03,131.99,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726073909058,31.95,132.04,131.94,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726073909256,31.95,132.04,131.94,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1726073909754,31.95,132.07,131.94,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1726073909965,1.22364326,132.06,131.94,39.96363069]
["bitfinex-derivatives","SOLF0:USTF0",1726073910264,20.01,132.05,131.95,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073911261,3.7867,132.04,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726073911465,20.01,132.05,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726073912266,32.01,132.05,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726073912467,32.01,132.05,131.94,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1726073913070,3.7873,132.02,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726073913374,3.7873,132.02,131.94,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1726073913564,32.01,132.02,131.94,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1726073914075,3.7878,132.0,131.94,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1726073914264,3.80910677,132.0,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726073914573,32.01,132.02,131.94,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1726073914767,32.01,132.02,131.94,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726073914966,32.01,132.0,131.91,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726073915169,35.7304524,132.0,131.91,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726073915373,32.01,131.98,131.91,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726073915672,32.01,131.96,131.88,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726073915974,3.7895,131.94,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726073916769,3.7895,131.94,131.88,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726073916770,3.7895,131.94,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726073916966,35.7304524,132.0,131.88,34.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726073917166,35.7304524,132.0,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073917368,35.7304524,132.0,131.88,34.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726073918373,35.7304524,132.0,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726073918774,3.788,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726073919571,35.7304524,132.0,131.88,34.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726073919974,35.7304524,132.0,131.9,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073920569,35.7304524,132.0,131.88,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726073920768,35.7304524,132.0,131.88,34.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726073921370,35.7304524,132.0,131.9,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073922475,3.7882,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726073923876,3.7882,131.98,131.9,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073924078,35.7304524,132.0,131.88,34.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726073924580,3.789,131.96,131.88,34.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726073924972,3.789,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726073926082,3.7886,131.97,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726073926570,35.7304524,132.0,131.88,34.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726073926771,32.01,131.96,131.88,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726073927178,32.01,131.96,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726073927686,3.7901,131.92,131.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726073928282,3.7904,131.91,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726073928476,3.7904,131.91,131.84,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726073928676,3.73664396,131.93,131.84,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726073928877,3.7897,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726073929481,7.6362858,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726073929986,3.7897,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726073931087,35.86758038,131.93,131.84,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726073932178,3.7904,131.91,131.84,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726073932679,3.7901,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726073932983,32.01,131.96,131.84,34.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726073933176,3.7892,131.95,131.84,34.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726073933380,3.7892,131.95,131.87,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073933580,33.3081,131.98,131.87,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1726073935784,3.7888,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073936291,3.7887,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073936486,33.3081,131.98,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073937092,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073937288,33.3081,131.98,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073937794,3.7891,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073937992,33.3081,131.98,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073938286,21.3281,131.98,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726073938490,3.789,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073939291,3.7886,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726073939588,3.7204524,132.0,131.9,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073939886,7.60649166,132.01,131.93,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073940082,3.7874,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726073940791,3.7874,132.01,131.93,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073941092,3.75009477,132.01,131.93,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073941297,20.03,132.03,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726073941487,3.7879,132.0,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726073941690,7.6111618,132.0,131.93,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073941889,3.7879,132.0,131.93,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1726073942086,3.7879,132.0,131.91,34.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726073942492,7.49261426,132.0,131.91,34.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726073942793,7.49261426,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726073943181,32.02,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726073943383,35.85697135,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726073943785,3.7873,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726073944892,3.7873,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726073945095,7.62387135,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726073945490,3.83697135,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726073945792,3.7868,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726073945996,32.02,132.07,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726073946191,32.02,132.07,131.97,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726073946192,35.79946191,132.07,131.97,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726073946590,35.79946191,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726073947092,3.7862,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726073947298,33.3172,132.09,131.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073947487,35.87638499,132.09,131.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073947686,7.64148499,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726073948096,3.85638499,132.09,132.0,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073948403,3.7855,132.08,132.0,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073948693,3.76931818,132.07,132.0,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073949094,3.76931818,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726073949290,3.76931818,132.07,132.0,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073950297,32.02,132.11,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726073950690,35.73704545,132.11,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726073950895,3.7855,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726073951098,32.02,132.11,132.0,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073951289,35.89234848,132.11,132.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726073951489,35.89234848,132.11,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726073951490,3.7853,132.09,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726073951689,35.89234848,132.11,132.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726073951891,32.02,132.09,132.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726073952196,3.7857,132.07,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726073952399,7.59298531,132.07,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726073952590,3.7857,132.07,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726073953291,7.59601508,132.07,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726073953490,3.7859,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726073953792,35.74964745,132.09,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726073954299,3.7861,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726073954500,35.74964745,132.09,132.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726073954797,3.7855,132.08,132.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726073955092,39.53484745,132.09,132.01,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726073955300,33.3159,132.13,132.02,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1726073955490,37.07044875,132.13,132.03,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726073955690,3.7845,132.11,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073955903,37.07044875,132.13,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073956401,3.7843,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726073956998,3.7847,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726073957198,3.7847,132.11,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073957694,37.07044875,132.13,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073957894,5.05044875,132.13,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073958089,3.7846,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726073958590,3.7848,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726073959393,3.7846,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726073960992,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726073962300,3.7846,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726073962497,3.7849,132.1,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073962692,19.98,132.12,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073962890,19.98,132.1,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073963398,3.7856,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726073963796,19.98,132.1,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726073964193,19.98,132.1,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073964392,19.98,132.12,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073964797,5.05044875,132.13,132.04,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726073965505,3.7844,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726073965894,5.013341,132.13,132.04,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726073966197,3.7847,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726073969899,3.7843,132.12,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726073970098,19.98,132.16,132.06,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726073970291,1.22283173,132.15,132.06,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726073970499,3.7837,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726073971001,7.50899719,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726073971200,3.7841,132.13,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726073971500,19.98,132.14,132.07,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726073971700,23.78290754,132.14,132.07,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726073972298,3.7846,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726073972504,19.98,132.12,132.04,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726073972698,19.98,132.12,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073972898,3.7849,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726073973307,19.98,132.12,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073974601,3.7849,132.1,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073975199,3.7851,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726073976098,19.98,132.12,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726073976099,3.7849,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726073976411,19.98,132.12,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073976604,3.7848,132.1,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073976909,3.7848,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726073977109,19.98,132.12,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073977604,3.7851,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073978605,3.7854,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073979207,19.98,132.12,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073979908,19.98,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073980500,3.7853,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073980896,3.7854,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073981102,19.98,132.12,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073981411,3.7852,132.09,132.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726073981602,3.7852,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073981801,19.98,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073982009,3.7853,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073982204,19.98,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073982707,3.7855,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073986600,19.98,132.12,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726073987707,3.7858,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726073988507,19.98,132.12,132.03,22.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726073989018,3.7849,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726073989409,3.7851,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726073989714,19.98,132.12,132.03,22.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726073990101,3.7854,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073991614,3.7854,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726073991815,3.7851,132.09,132.03,22.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726073992403,3.7855,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073992613,19.98,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073993014,3.7855,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726073994218,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726073995214,3.7849,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726073995520,19.98,132.12,132.03,22.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726073995825,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726073997317,19.98,132.12,132.03,22.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726073998114,3.7855,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726073998317,19.98,132.12,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726073999323,3.7856,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726073999620,19.98,132.12,132.01,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726073999826,3.7867,132.04,131.99,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1726074000022,3.74782607,132.05,131.99,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1726074000222,19.98,132.06,131.99,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1726074000425,23.76607692,132.06,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726074000721,19.98,132.08,131.99,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1726074001023,3.7867,132.04,131.99,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1726074001225,7.5955002,132.04,131.99,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1726074001432,7.5955002,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726074002025,19.98,132.08,131.99,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1726074002320,19.98,132.07,131.99,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726074002523,19.98,132.05,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726074002717,3.81485974,132.07,131.94,24.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726074002718,19.98,132.03,131.94,24.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726074003020,3.7887,131.97,131.94,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726074003521,3.77871275,131.98,131.94,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726074003725,3.7883,131.98,131.94,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726074003920,19.98,132.03,131.94,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726074004124,3.7874,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726074004622,3.7872,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726074004925,19.98,132.06,131.97,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074005118,19.98,132.06,131.94,22.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726074005426,19.98,132.06,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726074005616,19.98,132.05,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726074005824,3.787,132.03,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726074006019,3.787,132.03,131.94,22.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726074006020,3.787,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726074006216,7.59882692,132.06,131.98,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074006426,228.0,132.08,131.98,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074006628,228.0,132.08,131.99,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726074006629,247.98,132.08,131.99,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726074006828,3.7863,132.05,131.99,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726074007127,247.98,132.08,131.99,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726074007128,3.7673329,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726074007431,19.98,132.08,131.99,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726074007632,19.98,132.08,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726074007829,3.7868,132.03,131.99,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726074008028,7.60791947,132.03,131.97,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074008330,3.787,132.03,131.96,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726074008529,23.86210284,132.06,131.96,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726074008723,23.86210284,132.06,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726074008931,3.787,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726074009727,23.86210284,132.06,131.96,13.6656021]
["bitfinex-derivatives","SOLF0:USTF0",1726074010326,3.7868,132.04,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726074010532,23.86210284,132.06,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726074011131,23.86210284,132.06,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726074011132,3.88210284,132.06,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726074011322,19.98,132.07,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726074011525,23.79421427,132.07,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726074011926,3.7861,132.06,131.99,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074012126,19.98,132.09,132.0,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726074012332,21.2774,132.11,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726074012631,3.7851,132.09,132.01,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074012832,3.80290754,132.14,132.01,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074013032,19.98,132.16,132.05,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074013231,3.7838,132.14,132.06,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726074013532,23.70358954,132.16,132.06,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726074013533,3.72358954,132.16,132.09,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074013728,1.2987,132.18,132.09,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074014336,5.07454248,132.18,132.09,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074014526,5.07454248,132.18,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726074014728,3.77584248,132.18,132.11,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074014934,3.77584248,132.18,132.06,22.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726074014935,19.98,132.18,132.06,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726074015133,19.98,132.15,132.06,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726074016030,3.784,132.13,132.06,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726074016439,19.98,132.15,132.06,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726074016627,19.98,132.13,132.06,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726074017839,3.7845,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726074021940,3.7848,132.1,132.06,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726074022135,3.7848,132.1,132.06,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726074022341,19.98,132.13,132.06,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726074023035,3.7846,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726074023439,3.86709579,132.11,132.03,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074023739,19.98,132.09,132.02,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726074024132,3.7859,132.07,132.02,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726074024641,3.7859,132.06,132.02,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1726074024840,23.85731919,132.09,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726074025038,19.98,132.07,132.01,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726074025429,1.2965,132.13,132.01,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726074025630,1.22336492,132.12,132.01,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726074025839,24.96453746,132.12,132.02,21.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726074026143,24.96453746,132.12,132.01,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726074026144,19.98,132.08,132.01,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726074026540,3.82669292,132.07,132.01,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726074026748,19.98,132.1,132.01,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726074027232,21.2765,132.13,132.02,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074027440,3.7854,132.08,132.03,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726074027745,19.98,132.11,132.03,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726074028243,19.98,132.08,132.03,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726074028445,19.98,132.08,132.01,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726074028934,3.7857,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726074029330,3.7079625,132.06,132.01,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726074029545,19.98,132.06,132.01,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726074029743,19.98,132.06,131.99,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726074029744,23.82507,132.06,131.99,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726074029936,3.84507,132.06,131.99,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726074030141,19.98,132.07,131.99,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726074030744,19.98,132.07,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726074030745,3.7862,132.05,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726074031059,5.03456998,132.13,132.0,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074031340,3.7859,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726074031640,5.03456998,132.13,132.0,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074031841,3.7856,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726074032143,19.98,132.1,132.01,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726074032441,19.98,132.16,132.05,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074032641,19.98,132.1,132.01,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726074032839,23.71352522,132.1,132.01,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726074033147,23.71352522,132.1,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726074033342,19.98,132.08,132.01,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726074033646,19.98,132.06,132.01,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726074034046,3.7865,132.04,132.01,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726074034245,3.7865,132.04,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726074034839,23.74458112,132.05,131.99,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726074035147,19.98,132.05,131.99,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726074035338,3.7865,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726074035536,7.57893672,132.04,131.99,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726074036047,3.7869,132.03,131.99,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726074036241,3.79243672,132.04,131.99,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726074036846,3.79243672,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726074037543,3.7868,132.03,131.99,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1726074037850,3.707571,132.04,131.99,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726074038041,7.494171,132.04,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726074039045,19.98,132.07,131.99,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726074039251,19.98,132.09,131.99,21.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726074039445,3.7855,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726074039645,3.7855,132.08,131.99,21.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726074039845,19.98,132.11,132.01,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074040548,3.7853,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726074040750,25.08072655,132.13,132.01,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074041346,19.98,132.09,131.99,21.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726074041546,19.98,132.09,131.99,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726074041845,5.10072655,132.13,131.99,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726074041846,19.98,132.07,131.99,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726074042045,3.72017941,132.06,131.99,21.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726074042238,3.7858,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726074042442,3.80311938,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726074042846,3.7855,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726074043045,5.10072655,132.13,132.03,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074043344,3.80472655,132.13,132.05,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074043549,3.7839,132.14,132.06,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726074043750,3.7839,132.14,132.07,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074044340,3.7834,132.15,132.07,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074044538,3.7834,132.15,132.06,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726074044539,21.2756,132.19,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726074044745,1.22257599,132.18,132.09,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074045047,7.58536194,132.17,132.1,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726074045251,3.80236194,132.17,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726074045453,3.7835,132.15,132.1,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726074045955,3.7839,132.14,132.1,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726074047254,3.7839,132.14,132.1,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726074047444,3.7841,132.13,132.1,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726074047647,1.2956,132.19,132.1,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726074047860,1.22256874,132.18,132.1,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726074048063,3.7831,132.16,132.1,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726074048454,21.2756,132.19,132.1,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726074048659,19.98,132.21,132.1,21.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726074048956,1.22243579,132.2,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726074049261,3.7825,132.18,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726074049758,19.98,132.21,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726074049960,1.22244046,132.2,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726074050149,3.7831,132.16,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726074050345,3.77015671,132.17,132.1,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726074050556,19.98,132.19,132.1,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726074051153,19.98,132.19,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726074051661,3.7833,132.15,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726074052455,3.7833,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726074053354,3.7833,132.15,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726074053951,3.7837,132.14,132.1,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726074054352,19.98,132.17,132.1,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726074054557,3.7834,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726074055057,3.7837,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726074055563,19.98,132.19,132.1,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726074055758,3.7837,132.14,132.1,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726074056360,3.7837,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726074058158,3.8727295,132.16,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726074058462,19.98,132.19,132.1,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726074058656,3.7826,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726074058858,19.98,132.2,132.1,21.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726074059264,3.7823,132.19,132.12,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074059556,3.7823,132.19,132.13,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726074059761,3.7823,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726074059963,19.98,132.22,132.13,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726074059964,3.782,132.2,132.13,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726074060264,275.4262,132.21,132.13,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726074060763,275.4262,132.21,132.14,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074060960,275.4262,132.21,132.14,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726074061469,295.4062,132.21,132.13,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726074062058,3.782,132.2,132.13,21.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726074062253,275.4262,132.21,132.13,21.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726074062460,275.4262,132.21,132.15,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074062665,275.4262,132.21,132.16,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726074063366,3.7821,132.2,132.16,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726074063556,275.4262,132.21,132.13,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726074063762,275.4262,132.21,132.14,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726074063963,275.4262,132.21,132.14,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726074064162,275.4262,132.21,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726074065168,279.208,132.21,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726074065868,279.208,132.21,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726074066068,275.4262,132.21,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726074066572,275.4262,132.21,132.17,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074067461,273.2584,132.21,132.19,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074067660,268.922,132.21,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726074067861,260.249,132.21,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726074068165,255.9127,132.21,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726074068562,255.9127,132.21,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726074069462,255.9127,132.21,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726074070369,255.9127,132.21,132.14,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726074070565,255.9127,132.21,132.13,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074070771,3.783,132.17,132.06,190.66907599]
["bitfinex-derivatives","SOLF0:USTF0",1726074070967,3.783,132.17,132.1,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074071265,1.3507,132.2,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726074071266,3.7831,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726074071662,19.98,132.17,132.09,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074071880,3.7831,132.16,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726074072671,3.7831,132.16,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726074072864,3.7829,132.17,132.09,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074073472,22.6733,132.19,132.09,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074073670,19.98,132.18,132.09,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074074467,19.98,132.16,132.07,22.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726074075565,19.98,132.18,132.08,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074075766,3.7834,132.15,132.08,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074076273,19.98,132.18,132.08,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074076573,19.98,132.18,132.07,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726074077371,3.7835,132.15,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726074077569,19.98,132.14,132.04,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074077763,19.98,132.12,132.02,20.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726074077968,3.785,132.1,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726074078272,19.98,132.12,131.96,170.80610444]
["bitfinex-derivatives","SOLF0:USTF0",1726074078573,19.98,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726074078574,23.7648,132.1,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726074078775,23.69641233,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726074079074,3.7848,132.1,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726074079271,23.69641233,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726074079467,19.98,132.12,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726074080368,3.785,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726074080766,3.785,132.1,131.97,0.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726074080767,3.7853,132.09,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726074081169,3.7853,132.09,132.02,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074081373,3.7848,132.1,132.02,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074081571,19.98,132.12,132.02,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074082473,19.98,132.12,132.06,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726074082974,3.7848,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726074083175,3.7848,132.1,132.02,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074083366,19.98,132.12,131.89,230.10834392]
["bitfinex-derivatives","SOLF0:USTF0",1726074083569,19.98,132.06,131.95,22.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726074083771,19.98,132.08,131.98,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074084172,3.7861,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726074084371,19.98,132.08,131.98,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074084578,19.98,132.06,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726074084777,19.98,132.06,131.96,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1726074085276,19.98,132.04,131.95,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726074085670,3.7872,132.02,131.98,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726074085870,19.98,132.04,131.95,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726074086176,1.3097,132.05,131.95,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726074086177,1.3097,132.05,131.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074086372,2.8291,132.07,131.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074087070,2.8291,132.07,131.98,35.7957413]
["bitfinex-derivatives","SOLF0:USTF0",1726074087975,3.786,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726074088174,3.786,132.06,131.98,35.7957413]
["bitfinex-derivatives","SOLF0:USTF0",1726074088370,2.8291,132.07,131.98,35.7957413]
["bitfinex-derivatives","SOLF0:USTF0",1726074088873,6.615,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726074089481,6.615,132.07,131.98,35.7957413]
["bitfinex-derivatives","SOLF0:USTF0",1726074089980,2.8291,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726074090370,3.7854,132.08,132.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074090670,3.7852,132.09,132.05,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726074090877,31.77667512,132.26,132.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074091076,1.3908,132.16,132.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074091384,1.4277,132.19,132.11,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074091882,5.2101,132.19,132.11,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074092069,1.4277,132.19,132.11,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074093077,1.4277,132.19,132.07,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1726074093078,33.3908,132.23,132.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074093282,2.8352,132.23,132.15,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074093879,34.8352,132.23,132.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074094081,34.8352,132.23,132.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074094583,34.8352,132.23,132.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074094787,3.7816,132.22,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726074094972,34.8352,132.23,132.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074095173,34.8352,132.23,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726074095674,3.7821,132.2,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726074096280,34.8352,132.23,132.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074096885,3.7822,132.2,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726074097277,34.8352,132.23,132.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074097472,3.7823,132.19,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726074097881,34.8352,132.23,132.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074098182,3.782,132.2,132.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074098678,2.8352,132.23,132.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074098984,2.8352,132.23,132.15,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074099171,2.8352,132.23,132.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074099376,6.6164,132.23,132.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074099576,2.8352,132.23,132.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074100583,2.8352,132.23,132.14,35.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726074101186,259.6944,132.21,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726074101883,255.9127,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726074102481,255.9127,132.21,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726074103483,2.8352,132.23,132.15,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074103986,3.7818,132.21,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726074104181,2.8352,132.23,132.15,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074104685,2.8352,132.23,132.14,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726074104882,2.8352,132.23,132.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074105090,5.1544,132.25,132.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074105280,1.3737,132.25,132.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074105478,1.3737,132.25,132.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074106080,5.1542,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726074106881,1.3737,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726074107476,3.781,132.24,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726074107681,3.781,132.24,132.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074108683,5.1543,132.25,132.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074109481,1.3737,132.25,132.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074110486,5.1542,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726074110885,617.3148492,132.28,132.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074111080,615.9973492,132.28,132.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074111284,612.17244,132.28,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726074111887,612.17244,132.28,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726074112084,612.17244,132.28,132.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074112488,3.78,132.27,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726074112990,612.17244,132.28,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726074113488,612.17244,132.28,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726074114003,612.17244,132.28,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726074114290,3.7811,132.23,132.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074114693,612.17244,132.28,132.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074114991,3.7809,132.24,132.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074115192,612.17244,132.28,132.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074115381,3.7804,132.26,132.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074115786,3.7805,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726074117790,612.17244,132.28,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726074117791,3.7803,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726074117983,3.7803,132.26,132.2,35.7319416]
["bitfinex-derivatives","SOLF0:USTF0",1726074118393,610.83534,132.28,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726074118697,610.83534,132.28,132.24,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074118989,610.83534,132.28,132.25,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726074119194,610.83534,132.28,132.24,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074119791,610.83534,132.28,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726074120588,610.83534,132.28,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726074120797,610.83534,132.28,132.26,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074121296,610.83534,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726074121489,610.83534,132.28,132.24,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074122698,610.83534,132.28,132.22,3.82524198]
["bitfinex-derivatives","SOLF0:USTF0",1726074122699,467.11183999,132.28,132.26,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074122896,237.22183999,132.28,132.26,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074123291,237.22183999,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726074125504,74.91183999,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726074125803,74.91183999,132.28,132.27,7.52611899]
["bitfinex-derivatives","SOLF0:USTF0",1726074127305,71.91183999,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726074128006,71.91183999,132.28,132.27,8.93635886]
["bitfinex-derivatives","SOLF0:USTF0",1726074128405,71.91183999,132.28,132.27,7.54756684]
["bitfinex-derivatives","SOLF0:USTF0",1726074128602,1.3182,132.37,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726074128904,1.3182,132.37,132.3,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074129098,1.3182,132.37,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726074129306,1.3182,132.37,132.3,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074129513,5.0953,132.37,132.3,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1726074130101,5.0953,132.37,132.28,3.77427643]
["bitfinex-derivatives","SOLF0:USTF0",1726074130304,5.0953,132.37,132.31,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074130501,5.0953,132.37,132.32,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726074131007,1.3182,132.37,132.31,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074132302,1.3182,132.37,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726074132509,1.3481,132.39,132.34,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074133107,5.1248,132.39,132.34,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074133308,1.3481,132.39,132.34,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074134109,1.3481,132.39,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726074134606,1.3481,132.39,132.34,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074134805,25.05832369,132.43,132.34,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074135009,2.6613,132.43,132.37,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074135809,2.6613,132.43,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726074136013,2.6613,132.43,132.34,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074136210,22.6213,132.43,132.34,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074136819,22.6213,132.43,132.34,23.71094425]
["bitfinex-derivatives","SOLF0:USTF0",1726074137510,3.7764,132.4,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726074137706,1.3712,132.39,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726074137906,1.3712,132.39,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726074138109,1.3712,132.39,132.32,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074139217,1.3712,132.39,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726074141114,1.3712,132.39,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726074141314,2.6613,132.43,132.35,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074141910,2.6613,132.43,132.36,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074142313,2.6613,132.43,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726074142913,6.4367,132.43,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726074143409,6.4367,132.43,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726074143716,2.6613,132.43,132.35,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074144020,2.6613,132.43,132.31,3.80457773]
["bitfinex-derivatives","SOLF0:USTF0",1726074144021,22.6213,132.43,132.33,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074144216,3.7763,132.4,132.33,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074144721,2.6613,132.43,132.34,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074144916,3.7758,132.42,132.34,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074145117,3.7758,132.42,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726074145714,6.4368,132.43,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726074146128,6.4368,132.43,132.34,23.71869027]
["bitfinex-derivatives","SOLF0:USTF0",1726074146316,2.6613,132.43,132.4,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726074146906,2.6613,132.43,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726074147119,2.6613,132.43,132.37,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074147322,2.6613,132.43,132.34,23.71869027]
["bitfinex-derivatives","SOLF0:USTF0",1726074147523,2.6613,132.43,132.39,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726074147820,6.4367,132.43,132.39,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726074148217,2.6613,132.43,132.34,23.71869027]
["bitfinex-derivatives","SOLF0:USTF0",1726074148617,2.6613,132.43,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074148828,2.6613,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726074149319,1.3078,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726074149722,6.59108128,132.48,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726074149926,1.3227,132.47,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074150625,228.0,132.54,132.41,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074150927,3.7738,132.49,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726074151127,3.7738,132.49,132.43,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074151535,3.85510312,132.51,132.43,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074152118,19.96,132.52,132.43,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074152317,4.1524,132.53,132.43,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074152318,3.7732,132.51,132.43,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074152624,3.7732,132.51,132.45,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074153021,7.87049394,132.53,132.45,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074153022,4.1524,132.53,132.45,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074153722,2.7778,132.53,132.45,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074153929,1.3914,132.53,132.47,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074154322,2.6242,132.59,132.51,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074154630,2.6242,132.59,132.46,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074154631,1.3635,132.58,132.5,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074155129,21.3235,132.58,132.5,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074155325,235.5368,132.68,132.56,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074155326,228.0,132.68,132.56,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074155527,21.3235,132.66,132.56,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074155730,19.96,132.64,132.54,3.82385725]
["bitfinex-derivatives","SOLF0:USTF0",1726074156028,19.96,132.61,132.47,6.47674729]
["bitfinex-derivatives","SOLF0:USTF0",1726074156223,4.0859,132.6,132.5,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074156531,19.96,132.58,132.48,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074156924,19.96,132.58,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726074157126,19.96,132.58,132.48,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074157322,19.96,132.58,132.47,6.47674729]
["bitfinex-derivatives","SOLF0:USTF0",1726074157323,23.7313,132.58,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726074157919,3.7715,132.57,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726074158227,3.76914987,132.59,132.46,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074158228,19.96,132.56,132.46,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074159822,19.96,132.54,132.44,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074160124,27.67484358,132.53,132.43,3.83651596]
["bitfinex-derivatives","SOLF0:USTF0",1726074160426,27.67484358,132.53,132.45,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726074160628,23.9723,132.53,132.42,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074161024,3.7731,132.51,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726074161222,23.9723,132.53,132.42,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074161426,27.8337235,132.53,132.42,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074162344,19.96,132.5,132.35,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726074162532,19.96,132.49,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074162723,3.7743,132.47,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726074162934,1.357,132.46,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074164034,1.357,132.46,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726074164734,1.357,132.46,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726074165143,1.357,132.46,132.37,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074165431,19.96,132.45,132.35,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074165637,3.7757,132.42,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726074166329,3.776,132.41,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726074166530,1.404,132.41,132.35,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074167134,1.404,132.41,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726074167635,1.404,132.41,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726074167837,1.404,132.41,132.35,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074168437,1.3724,132.4,132.35,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074168743,1.3724,132.4,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726074168939,1.3724,132.4,132.35,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074169242,1.3724,132.4,132.33,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074169637,2.7324,132.4,132.33,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074170143,3.7767,132.39,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726074170538,2.7324,132.4,132.35,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074170743,2.7324,132.4,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726074171340,2.7324,132.4,132.35,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074172236,1.3724,132.4,132.35,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074172638,1.3351,132.46,132.37,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074172838,2.7142,132.45,132.37,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074173139,6.42784446,132.45,132.37,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074173544,3.7753,132.43,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726074173748,2.7142,132.45,132.37,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074175035,3.7755,132.43,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726074176942,6.4892,132.45,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726074177245,2.7142,132.45,132.37,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074177442,1.3552,132.45,132.37,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074178346,3.7754,132.43,132.37,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074178547,1.3552,132.45,132.37,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074178746,3.7753,132.44,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726074179049,1.3552,132.45,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074180544,1.3153,132.49,132.43,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074180952,3.774,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726074181154,1.3153,132.49,132.43,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074181349,1.3153,132.49,132.41,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074181653,1.3153,132.49,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074181845,19.96,132.48,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074182048,19.96,132.48,132.37,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074182252,19.96,132.46,132.37,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074182443,23.72510117,132.46,132.37,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074183045,23.72510117,132.46,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726074183442,23.72510117,132.46,132.37,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074183842,1.3153,132.49,132.34,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726074184051,3.775,132.45,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726074184455,21.2753,132.49,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074184649,1.3153,132.49,132.41,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074185446,3.7744,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726074185645,1.3153,132.49,132.41,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074186352,21.2753,132.49,132.4,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726074186553,21.2753,132.49,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074187962,21.2753,132.49,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726074188656,21.2753,132.49,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074189049,3.7751,132.44,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074189249,21.2753,132.49,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726074189553,21.2753,132.49,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074189554,3.7747,132.46,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074189953,21.2753,132.49,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074190258,3.775,132.45,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074190455,3.775,132.45,132.41,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726074190661,21.2753,132.49,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074190662,3.7746,132.46,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074190955,3.7746,132.46,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726074191147,3.7745,132.46,132.39,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074191352,235.88604514,132.59,132.34,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726074191548,1.3039,132.53,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726074191751,2.8167,132.52,132.44,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074192051,19.96,132.58,132.46,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074192256,3.7718,132.56,132.48,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074192758,3.7727,132.53,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726074192960,19.96,132.54,132.44,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074193261,1.4351,132.52,132.46,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074193449,3.7721,132.55,132.48,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074193654,1.4351,132.56,132.48,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074194560,5.2067,132.56,132.48,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074194761,1.4351,132.56,132.48,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074195563,5.207,132.56,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726074195862,5.207,132.56,132.48,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074195863,1.4351,132.56,132.48,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074196252,1.4125,132.57,132.5,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074197059,1.4125,132.57,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726074197360,1.4125,132.57,132.5,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074197558,1.4125,132.57,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726074197960,1.4125,132.57,132.5,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074197961,23.7356565,132.61,132.52,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074198166,19.96,132.61,132.52,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074198365,3.7712,132.58,132.52,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074198565,23.68094778,132.61,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726074198974,3.771,132.59,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726074199269,23.68094778,132.61,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726074199571,3.7701,132.62,132.52,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074199767,7.61065236,132.62,132.52,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074199968,7.61065236,132.62,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726074200370,6.4789,132.63,132.54,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074200569,2.7091,132.63,132.54,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074200773,1.3172,132.63,132.54,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074200965,1.3172,132.63,132.55,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726074201366,5.087,132.63,132.55,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726074201664,1.3172,132.63,132.55,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726074201866,3.7701,132.62,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726074202267,1.3172,132.63,132.55,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726074202468,1.3172,132.63,132.55,21.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726074202674,24.07430153,132.69,132.62,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074202873,70.55424928,132.74,132.68,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074203077,70.55424928,132.74,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726074203279,70.55424928,132.74,132.7,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074203481,70.55424928,132.74,132.69,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1726074204274,70.55424928,132.74,132.73,23.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726074204480,70.55424928,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726074204876,70.55424928,132.74,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726074205075,70.55424928,132.74,132.68,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074206774,70.55424928,132.74,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726074206975,70.55424928,132.74,132.68,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074207282,70.55424928,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726074207484,74.32074928,132.74,132.68,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074207687,70.55424928,132.74,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726074207997,70.55424928,132.74,132.68,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074208183,70.55424928,132.74,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726074208784,74.37405484,132.74,132.66,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074209484,74.37405484,132.74,132.6,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074209485,3.767,132.73,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726074209685,31.83,132.73,132.53,3.79088168]
["bitfinex-derivatives","SOLF0:USTF0",1726074209886,3.7677,132.7,132.6,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074210075,3.7677,132.7,132.6,35.60177109]
["bitfinex-derivatives","SOLF0:USTF0",1726074210389,31.83,132.73,132.6,35.60177109]
["bitfinex-derivatives","SOLF0:USTF0",1726074210590,1.21671889,132.72,132.6,35.60177109]
["bitfinex-derivatives","SOLF0:USTF0",1726074211088,3.7671,132.72,132.63,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074211474,33.1786,132.75,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074211677,3.7646083,132.74,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074211874,33.1786,132.75,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074212275,1.3486,132.75,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074212585,1.3486,132.75,132.67,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074212786,1.3486,132.75,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726074213081,35.56256427,132.74,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726074213284,31.83,132.74,132.65,35.599]
["bitfinex-derivatives","SOLF0:USTF0",1726074213475,3.71353739,132.73,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074213680,31.83,132.74,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074213880,3.768,132.69,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726074214080,3.75311127,132.72,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726074214283,3.7684,132.68,132.62,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074214487,2.7565,132.71,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726074214684,2.7565,132.71,132.6,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074214882,2.7565,132.71,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726074215289,3.7677,132.7,132.62,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074215598,35.52167753,132.74,132.62,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074215790,1.3486,132.75,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074215985,3.75801089,132.74,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074216386,3.81642947,132.74,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074216994,3.7674,132.71,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074217191,1.3486,132.75,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074217692,3.78100143,132.74,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726074217888,1.3486,132.75,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074218286,1.3486,132.75,132.67,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074218689,2.7565,132.79,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726074218894,2.7565,132.79,132.69,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074219193,2.7565,132.79,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726074219194,3.7668,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726074219393,2.7565,132.79,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726074219394,31.83,132.78,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726074219797,3.7667,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726074220092,31.83,132.78,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726074220295,3.7665,132.75,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726074220496,31.83,132.78,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726074220886,3.7664,132.75,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726074221088,31.83,132.78,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726074221495,2.7565,132.79,132.69,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074221888,3.7659,132.77,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726074222088,2.7565,132.79,132.69,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074222502,2.7565,132.79,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726074223192,2.7565,132.79,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726074223584,2.7565,132.79,132.71,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074223785,1.3603,132.8,132.71,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074223786,3.7649,132.8,132.71,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074224000,3.7649,132.8,132.74,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074224299,3.7659,132.77,132.71,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074224500,3.71147615,132.8,132.71,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074224705,2.7256,132.79,132.71,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074224997,3.7658,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726074225198,3.7658,132.77,132.71,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074225396,3.7658,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726074225699,31.83,132.85,132.73,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074225904,31.83,132.85,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726074226401,31.83,132.85,132.73,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074226700,3.765,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726074226894,228.0,132.88,132.73,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074227089,3.7647,132.81,132.75,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074227502,35.62266179,132.85,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726074227703,3.7651,132.79,132.73,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074228011,35.62266179,132.85,132.73,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074228205,3.7652,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726074228395,31.83,132.83,132.71,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074228707,3.7655,132.78,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726074228898,31.83,132.81,132.71,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074229097,1.3768,132.8,132.71,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074229300,1.3768,132.8,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726074229498,2.7428,132.8,132.71,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074230003,2.7428,132.8,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726074230404,2.7428,132.8,132.69,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074230405,3.7664,132.75,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726074230897,3.7659,132.77,132.73,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726074231098,2.7428,132.8,132.73,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726074231304,2.7428,132.8,132.59,11.38247998]
["bitfinex-derivatives","SOLF0:USTF0",1726074231609,31.83,132.77,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074231797,31.83,132.75,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074231993,3.7676,132.71,132.66,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726074232194,31.83,132.75,132.66,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726074232595,3.7676,132.71,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726074233014,31.83,132.75,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074233015,31.83,132.75,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726074233205,31.83,132.75,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074233704,3.7676,132.71,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074234599,3.767,132.73,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726074234903,31.83,132.75,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726074235699,3.7673,132.72,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726074236008,1.4096,132.76,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726074236305,1.4096,132.76,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074236503,1.4096,132.76,132.67,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074236707,1.4096,132.76,132.67,35.6262614]
["bitfinex-derivatives","SOLF0:USTF0",1726074237101,3.7668,132.74,132.67,35.6262614]
["bitfinex-derivatives","SOLF0:USTF0",1726074237708,3.7668,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726074239702,3.7668,132.74,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726074239898,3.7663,132.75,132.67,35.6262614]
["bitfinex-derivatives","SOLF0:USTF0",1726074240094,3.7663,132.75,132.69,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074240300,3.7663,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726074240503,3.7663,132.75,132.69,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074240807,2.7428,132.8,132.69,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074241400,31.83,132.79,132.69,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074241602,2.7428,132.8,132.69,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074242301,2.7428,132.8,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726074242810,2.7428,132.8,132.69,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074243305,31.83,132.79,132.69,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074243512,3.7666,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726074244107,3.85622976,132.78,132.69,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074244603,3.7661,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726074244815,2.7428,132.8,132.72,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074245204,3.7661,132.76,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726074245508,3.84907255,132.78,132.7,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074245703,34.5728,132.8,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726074246405,3.7665,132.75,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726074246612,34.5728,132.8,132.7,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074246804,2.7428,132.8,132.7,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074247006,2.7428,132.8,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726074247209,2.7428,132.8,132.7,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074247411,2.7428,132.8,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726074247603,31.83,132.77,132.62,10.99737607]
["bitfinex-derivatives","SOLF0:USTF0",1726074247912,3.7673,132.72,132.63,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074248211,31.83,132.74,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726074248405,3.7674,132.72,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726074248615,31.83,132.72,132.6,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074248812,2.7796,132.71,132.6,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074249004,2.7796,132.71,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726074249498,3.7684,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726074249702,3.7684,132.68,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726074250009,3.7684,132.68,132.6,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074250211,3.7684,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726074250806,2.7796,132.71,132.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726074251306,3.7684,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726074252314,31.83,132.7,132.6,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074252811,3.7684,132.68,132.6,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074253310,3.7685,132.67,132.6,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074253503,31.83,132.7,132.6,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074253703,4.1392,132.71,132.6,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074253908,3.7681,132.69,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726074254609,4.1392,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726074255217,4.1392,132.71,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726074255408,4.1392,132.71,132.62,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074255812,7.87216034,132.8,132.62,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074256014,31.83,132.76,132.62,3.73068321]
["bitfinex-derivatives","SOLF0:USTF0",1726074256212,31.83,132.74,132.63,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074256914,3.7676,132.71,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726074257421,3.7672,132.72,132.63,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074257914,3.7674,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726074258421,35.68696177,132.72,132.61,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074258611,2.705,132.7,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726074258809,3.71127602,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726074259008,3.7683,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726074259203,1.3203,132.71,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726074259612,31.83,132.74,132.63,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074259912,31.83,132.76,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074260113,31.83,132.76,132.65,35.66263592]
["bitfinex-derivatives","SOLF0:USTF0",1726074260819,1.3897,132.77,132.65,35.66263592]
["bitfinex-derivatives","SOLF0:USTF0",1726074261416,3.767,132.73,132.65,35.66263592]
["bitfinex-derivatives","SOLF0:USTF0",1726074261810,3.767,132.73,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726074262007,31.83,132.76,132.65,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074262215,31.83,132.76,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726074262612,31.83,132.76,132.63,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074263010,31.83,132.76,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726074263219,3.7673,132.72,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726074263615,3.7673,132.72,132.64,3.69913261]
["bitfinex-derivatives","SOLF0:USTF0",1726074264016,31.83,132.76,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726074264215,31.83,132.76,132.64,3.84231998]
["bitfinex-derivatives","SOLF0:USTF0",1726074264417,3.7675,132.71,132.63,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074264913,3.7678,132.7,132.63,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074265115,1.3897,132.77,132.63,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074265116,31.83,132.73,132.63,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074265312,2.824,132.72,132.63,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074265513,3.7679,132.7,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726074265719,3.7679,132.7,132.63,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074266121,3.7678,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726074266316,3.74830597,132.71,132.63,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074267020,2.824,132.72,132.63,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074267320,3.7681,132.69,132.63,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074268224,31.83,132.71,132.61,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074268523,33.2513,132.71,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726074268723,3.7684,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726074269021,3.7684,132.68,132.61,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074269617,3.7684,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726074270019,3.7684,132.68,132.61,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074270321,3.7684,132.68,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726074270624,31.83,132.69,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726074271021,3.7688,132.67,132.59,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074271223,31.83,132.69,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726074271524,3.7689,132.66,132.59,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074271830,31.83,132.69,132.59,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074272020,1.4213,132.71,132.52,3.45787607]
["bitfinex-derivatives","SOLF0:USTF0",1726074272021,3.7695,132.64,132.57,161.56505122]
["bitfinex-derivatives","SOLF0:USTF0",1726074272215,3.75056552,132.65,132.57,129.73505122]
["bitfinex-derivatives","SOLF0:USTF0",1726074272525,3.7687,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726074272717,1.4213,132.71,132.57,3.809089]
["bitfinex-derivatives","SOLF0:USTF0",1726074272718,19.91,132.7,132.6,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1726074272914,3.768,132.69,132.62,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1726074273116,1.4213,132.71,132.62,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1726074273428,3.768,132.69,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726074273616,1.4213,132.71,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726074273819,1.4213,132.71,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726074274023,3.768,132.69,132.62,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1726074274225,1.4213,132.71,132.62,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074274420,1.4213,132.71,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726074274621,3.7678,132.7,132.62,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074275030,3.768,132.69,132.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726074275226,3.768,132.69,132.62,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074275427,1.4213,132.71,132.62,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074276321,3.7677,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726074276523,1.4213,132.71,132.62,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074276922,3.769,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726074277122,33.2513,132.71,132.6,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074277523,33.2513,132.71,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726074277524,3.7684,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726074277831,33.2513,132.71,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726074278331,33.2513,132.71,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726074278525,3.7687,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726074278833,33.2513,132.71,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726074279229,3.7691,132.65,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726074279833,3.7689,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726074280023,31.83,132.69,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726074280433,31.83,132.69,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726074280621,31.83,132.67,132.56,386.75263]
["bitfinex-derivatives","SOLF0:USTF0",1726074280825,2.6687,132.66,132.57,6.07849015]
["bitfinex-derivatives","SOLF0:USTF0",1726074281025,3.68269097,132.65,132.57,6.07849015]
["bitfinex-derivatives","SOLF0:USTF0",1726074281226,2.6687,132.66,132.56,386.75263]
["bitfinex-derivatives","SOLF0:USTF0",1726074281636,3.7698,132.63,132.56,386.75263]
["bitfinex-derivatives","SOLF0:USTF0",1726074281934,3.7792268,132.65,132.56,386.75263]
["bitfinex-derivatives","SOLF0:USTF0",1726074282125,3.7792268,132.65,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726074282126,7.5485268,132.65,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726074282523,3.7792268,132.65,132.58,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074282726,3.7697,132.63,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726074283029,3.7792268,132.65,132.56,386.75263]
["bitfinex-derivatives","SOLF0:USTF0",1726074283333,3.7699,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726074283530,33.1341,132.65,132.56,354.92263]
["bitfinex-derivatives","SOLF0:USTF0",1726074283932,3.7706,132.6,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726074284630,3.771,132.59,132.56,354.92263]
["bitfinex-derivatives","SOLF0:USTF0",1726074284935,36.88353645,132.65,132.56,354.92263]
["bitfinex-derivatives","SOLF0:USTF0",1726074285229,3.7703,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726074285434,36.88353645,132.65,132.56,354.92263]
["bitfinex-derivatives","SOLF0:USTF0",1726074285937,3.7706,132.6,132.56,354.92263]
["bitfinex-derivatives","SOLF0:USTF0",1726074286323,3.7706,132.6,132.56,358.69413]
["bitfinex-derivatives","SOLF0:USTF0",1726074286530,3.7708,132.59,132.56,358.69413]
["bitfinex-derivatives","SOLF0:USTF0",1726074286726,3.7708,132.59,132.56,354.92263]
["bitfinex-derivatives","SOLF0:USTF0",1726074287232,31.83,132.63,132.56,354.92263]
["bitfinex-derivatives","SOLF0:USTF0",1726074287836,5.05353645,132.65,132.56,354.92263]
["bitfinex-derivatives","SOLF0:USTF0",1726074288038,36.88353645,132.65,132.56,354.92263]
["bitfinex-derivatives","SOLF0:USTF0",1726074288331,36.88353645,132.65,132.56,358.69423]
["bitfinex-derivatives","SOLF0:USTF0",1726074288532,36.88353645,132.65,132.56,354.92263]
["bitfinex-derivatives","SOLF0:USTF0",1726074288930,36.88353645,132.65,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726074289235,3.7707,132.6,132.56,354.92263]
["bitfinex-derivatives","SOLF0:USTF0",1726074289535,3.7707,132.6,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726074290130,3.7708,132.59,132.56,358.69423]
["bitfinex-derivatives","SOLF0:USTF0",1726074290728,3.7712,132.58,132.56,354.92263]
["bitfinex-derivatives","SOLF0:USTF0",1726074291239,31.83,132.62,132.56,354.92263]
["bitfinex-derivatives","SOLF0:USTF0",1726074292137,5.05353645,132.65,132.56,352.76073]
["bitfinex-derivatives","SOLF0:USTF0",1726074292138,3.7714,132.57,132.56,352.76073]
["bitfinex-derivatives","SOLF0:USTF0",1726074292326,7.45605601,132.57,132.56,241.87333]
["bitfinex-derivatives","SOLF0:USTF0",1726074292530,3.7714,132.57,132.56,226.6074303]
["bitfinex-derivatives","SOLF0:USTF0",1726074292737,3.7714,132.57,132.56,222.2826303]
["bitfinex-derivatives","SOLF0:USTF0",1726074293140,7.58014771,132.57,132.56,222.2826303]
["bitfinex-derivatives","SOLF0:USTF0",1726074296035,3.7714,132.57,132.56,117.8826303]
["bitfinex-derivatives","SOLF0:USTF0",1726074296230,3.7714,132.57,132.56,114.1326303]
["bitfinex-derivatives","SOLF0:USTF0",1726074296426,3.7714,132.57,132.56,76.0046303]
["bitfinex-derivatives","SOLF0:USTF0",1726074296838,7.52300608,132.57,132.56,76.0046303]
["bitfinex-derivatives","SOLF0:USTF0",1726074298230,3.7714,132.57,132.56,41.89463031]
["bitfinex-derivatives","SOLF0:USTF0",1726074298730,7.48404198,132.57,132.56,41.89463031]
["bitfinex-derivatives","SOLF0:USTF0",1726074298931,3.7729,132.52,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726074299130,31.83,132.53,132.47,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726074299333,31.83,132.53,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726074299533,3.7731,132.51,132.47,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726074299736,35.61207948,132.53,132.47,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726074300141,3.78207948,132.53,132.47,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726074300445,3.73131941,132.57,132.48,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074300639,31.83,132.6,132.48,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074300949,31.83,132.57,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726074301240,31.83,132.55,132.47,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726074301639,31.83,132.55,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726074301836,3.7727,132.53,132.47,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726074302032,3.7727,132.53,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726074302236,31.83,132.55,132.47,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726074302940,31.83,132.53,132.47,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726074303148,3.68036573,132.52,132.47,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726074303442,31.83,132.53,132.47,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726074303833,35.57122517,132.53,132.47,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726074304043,31.83,132.51,132.47,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726074304544,31.83,132.51,132.45,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726074305044,31.83,132.51,132.45,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726074305749,35.57122517,132.53,132.45,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726074305931,35.57122517,132.53,132.46,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726074305932,31.83,132.53,132.46,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726074306244,7.47005531,132.52,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726074306449,7.47005531,132.52,132.46,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726074306737,31.83,132.55,132.46,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726074306933,31.83,132.55,132.47,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726074307744,35.54622202,132.6,132.47,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726074307745,31.83,132.57,132.47,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726074308136,3.7721,132.55,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726074308343,3.85909759,132.56,132.47,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726074308945,3.7721,132.55,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726074309141,3.85909759,132.56,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726074309334,3.7727,132.53,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726074309545,31.83,132.55,132.47,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726074309950,3.773,132.52,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726074310146,31.83,132.55,132.47,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726074310443,3.7726,132.53,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726074310649,31.83,132.57,132.47,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726074310854,31.83,132.57,132.48,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074311038,3.772,132.55,132.51,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726074311645,3.7718,132.56,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726074311849,31.83,132.57,132.48,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074312849,3.7722,132.55,132.48,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074313047,31.83,132.57,132.48,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074314351,31.83,132.57,132.47,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726074314952,3.7722,132.54,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726074315453,3.772,132.55,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726074315657,3.772,132.55,132.48,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074315857,31.83,132.57,132.48,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074316059,3.7724,132.54,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726074316446,31.83,132.57,132.48,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074317161,31.83,132.59,132.5,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1726074317356,31.83,132.59,132.51,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726074317558,35.55849184,132.59,132.51,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726074317754,35.55849184,132.59,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726074318549,35.55849184,132.59,132.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726074318758,3.7722,132.55,132.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726074319054,35.55849184,132.59,132.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726074320765,3.7714,132.57,132.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726074322159,3.85415862,132.67,132.58,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1726074322359,19.91,132.68,132.59,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726074322769,3.7692,132.65,132.59,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726074322972,3.7692,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726074323172,3.7699,132.62,132.59,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726074323367,19.91,132.64,132.59,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726074323567,19.91,132.64,132.59,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726074323963,19.91,132.64,132.55,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726074324171,31.87,132.64,132.55,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726074324360,3.7693,132.65,132.57,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1726074324569,31.87,132.7,132.57,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1726074324763,1.21732725,132.69,132.57,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1726074325767,3.7694,132.64,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726074326468,31.87,132.68,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726074326669,31.87,132.68,132.55,36.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726074327270,1.21735542,132.67,132.57,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1726074327468,31.87,132.7,132.59,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1726074327662,92.01299696,132.71,132.55,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726074327869,1.2172062,132.7,132.61,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1726074328068,1.2172062,132.7,132.62,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726074328975,3.769,132.66,132.62,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1726074330473,3.7683,132.68,132.62,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726074330680,31.87,132.7,132.62,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726074330881,1.21707365,132.69,132.62,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726074331180,3.7687,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726074331367,31.87,132.7,132.62,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726074331574,3.7688,132.66,132.62,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726074332178,3.7688,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726074332381,3.7686,132.67,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726074333880,3.7686,132.67,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726074334075,92.01299696,132.71,132.62,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726074334076,3.69033158,132.71,132.62,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726074334275,1.21698087,132.7,132.62,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726074334472,31.87,132.74,132.62,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726074334673,31.87,132.69,132.62,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726074335569,3.7694,132.64,132.62,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726074336080,3.7696,132.63,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726074336585,3.83709739,132.66,132.58,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726074336901,31.87,132.64,132.58,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726074337077,3.7704,132.61,132.58,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726074337375,35.72708031,132.64,132.58,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726074338375,3.7706,132.6,132.58,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726074339977,35.72708031,132.64,132.58,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726074340681,3.7701,132.62,132.58,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726074340879,3.7701,132.62,132.58,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726074341376,31.87,132.67,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726074342175,35.66799083,132.67,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726074342375,3.7698,132.63,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726074343075,3.7695,132.64,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726074345180,3.7697,132.63,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726074345486,19.91,132.65,132.58,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726074345986,3.7704,132.61,132.58,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726074346175,19.91,132.65,132.58,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726074346581,19.91,132.63,132.58,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726074346776,19.91,132.61,132.53,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726074347474,3.7713,132.58,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726074347986,3.7716,132.57,132.53,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726074348193,23.62285842,132.59,132.49,22.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726074348494,3.772,132.55,132.5,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726074348679,23.62285842,132.59,132.5,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726074349583,19.91,132.57,132.5,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726074349792,19.91,132.57,132.49,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726074349981,19.91,132.55,132.49,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726074351187,19.91,132.55,132.46,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726074351387,3.7724,132.54,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726074351592,19.91,132.55,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726074352389,19.91,132.55,132.46,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1726074353293,19.91,132.55,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726074354384,3.7725,132.53,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726074354587,3.7725,132.53,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726074355986,3.7725,132.53,132.46,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1726074355987,3.773,132.52,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726074356398,3.773,132.52,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726074357500,19.91,132.55,132.46,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1726074357501,3.7731,132.51,132.46,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1726074357695,19.91,132.53,132.46,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1726074358790,19.91,132.53,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726074358984,19.91,132.53,132.46,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1726074359182,3.7729,132.52,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726074359383,3.86266669,132.51,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726074359590,19.91,132.53,132.46,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1726074359785,19.91,132.53,132.46,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726074360293,19.91,132.53,132.46,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726074360685,19.91,132.53,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726074360891,19.91,132.53,132.46,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726074361489,15.583,132.53,132.46,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726074361690,2.6,132.53,132.46,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726074361992,19.91,132.59,132.47,1.38633624]
["bitfinex-derivatives","SOLF0:USTF0",1726074362397,19.91,132.59,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726074362998,19.91,132.59,132.52,3.72320855]
["bitfinex-derivatives","SOLF0:USTF0",1726074363299,19.91,132.59,132.48,6.12215759]
["bitfinex-derivatives","SOLF0:USTF0",1726074363493,19.91,132.59,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726074364296,13.8912,132.59,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726074366506,3.7687,132.67,132.55,3.79453294]
["bitfinex-derivatives","SOLF0:USTF0",1726074366705,3.7687,132.67,132.49,6.11383306]
["bitfinex-derivatives","SOLF0:USTF0",1726074367003,5.15521585,132.69,132.5,1.38580713]
["bitfinex-derivatives","SOLF0:USTF0",1726074367197,3.7688,132.66,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726074367499,3.7688,132.66,132.58,3.67619334]
["bitfinex-derivatives","SOLF0:USTF0",1726074367802,3.7688,132.66,132.49,6.11383306]
["bitfinex-derivatives","SOLF0:USTF0",1726074367990,3.7686,132.67,132.59,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074368196,5.15521585,132.69,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726074368522,1.4334,132.69,132.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074368803,3.7683,132.68,132.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074368994,3.7683,132.68,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726074370100,5.2014,132.69,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726074371002,3.7682,132.68,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726074371198,1.4334,132.69,132.62,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074371402,1.4334,132.69,132.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074371898,1.4334,132.69,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726074372702,1.4334,132.69,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726074374108,1.4334,132.69,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726074374406,5.2014,132.69,132.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074374593,1.4334,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726074375013,1.4334,132.69,132.62,35.65379121]
["bitfinex-derivatives","SOLF0:USTF0",1726074376098,1.4334,132.69,132.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074376304,31.84,132.77,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726074376504,2.64749343,132.76,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726074376704,3.7671,132.72,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726074376907,3.7671,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726074377306,3.7674,132.71,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726074378513,3.7677,132.7,132.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074378700,31.84,132.75,132.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074378895,3.7674,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726074379512,3.7671,132.72,132.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074379896,3.7671,132.72,132.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074380403,3.7676,132.71,132.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074380711,3.7676,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726074381805,3.7676,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726074382111,35.63692446,132.75,132.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074382311,31.84,132.75,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726074382502,3.7679,132.7,132.63,35.56568973]
["bitfinex-derivatives","SOLF0:USTF0",1726074382698,35.56757424,132.75,132.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074383002,3.7678,132.7,132.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074383200,35.56757424,132.75,132.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074383407,35.56757424,132.75,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726074383603,35.56757424,132.75,132.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074383801,3.72757424,132.75,132.67,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074384100,1.4308,132.76,132.69,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726074384504,5.1969,132.76,132.69,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074384699,1.4308,132.76,132.69,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074385105,1.4308,132.76,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726074385106,3.7664,132.75,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726074385415,1.4308,132.76,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726074385711,3.7664,132.75,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726074386014,1.4308,132.76,132.69,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074386315,3.7661,132.76,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726074386506,22.6426,132.79,132.71,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074386705,22.6426,132.79,132.69,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074387003,3.7665,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726074387410,3.7665,132.75,132.69,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074387612,2.7426,132.79,132.68,3.85154483]
["bitfinex-derivatives","SOLF0:USTF0",1726074387813,2.7426,132.79,132.74,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074388610,2.7426,132.79,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726074389513,6.5077,132.79,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726074390111,3.7656,132.78,132.72,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074390416,2.7426,132.79,132.72,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074390814,2.7426,132.79,132.74,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074391715,3.7659,132.77,132.74,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074391918,2.7426,132.79,132.71,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074392408,3.7659,132.77,132.71,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074392608,2.7426,132.79,132.71,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074393017,3.7658,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726074393210,2.7426,132.79,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726074393817,3.7661,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726074394520,2.7426,132.79,132.7,3.7015971]
["bitfinex-derivatives","SOLF0:USTF0",1726074394521,2.7426,132.79,132.7,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074395713,2.7426,132.79,132.7,23.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726074396210,2.7426,132.79,132.7,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074396406,19.9,132.78,132.7,23.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726074397312,19.9,132.78,132.7,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074397513,19.9,132.78,132.68,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074398814,2.7426,132.79,132.69,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074399318,3.766,132.76,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726074399713,2.7426,132.79,132.72,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074399915,3.7657,132.77,132.72,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074400210,2.7426,132.79,132.72,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074400605,2.7426,132.79,132.74,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074400810,1.3616,132.81,132.75,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074401621,1.3616,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726074402015,352.21174,132.82,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726074402215,3.7646,132.81,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726074402417,352.21174,132.82,132.73,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074402618,352.21174,132.82,132.79,23.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726074402819,352.21174,132.82,132.79,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074403014,352.21174,132.82,132.81,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074403417,352.21174,132.82,132.81,23.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726074404218,352.21174,132.82,132.8,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074404720,352.21174,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726074404914,352.21174,132.82,132.8,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074406521,352.21174,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726074407422,244.01174001,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726074408122,244.01174001,132.82,132.81,7.47393453]
["bitfinex-derivatives","SOLF0:USTF0",1726074408325,244.01174001,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726074409026,244.01174001,132.82,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074409619,244.01174001,132.82,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726074409927,244.01174001,132.82,132.77,35.61011896]
["bitfinex-derivatives","SOLF0:USTF0",1726074410223,244.01174001,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726074411317,244.01174001,132.82,132.8,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074411720,244.01174001,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726074412922,244.01174001,132.82,132.8,35.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726074413330,244.01174001,132.82,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726074413733,244.01174001,132.82,132.79,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074414220,244.01174001,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726074414420,240.30174001,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726074418335,240.30174001,132.82,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726074418524,240.30174001,132.82,132.79,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074418930,240.30174001,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726074419537,240.30174001,132.82,132.79,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074419734,240.30174001,132.82,132.77,35.64775739]
["bitfinex-derivatives","SOLF0:USTF0",1726074419935,240.30174001,132.82,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074420534,240.30174001,132.82,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726074421239,244.06604001,132.82,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074421438,240.30174001,132.82,132.75,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074421651,240.30174001,132.82,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726074421840,240.30174001,132.82,132.75,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074422345,242.96324001,132.82,132.75,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074422936,246.72774001,132.82,132.75,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074423144,246.72774001,132.82,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726074424343,3.7646,132.81,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726074424539,242.96324001,132.82,132.76,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074424744,3.7654,132.78,132.73,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074424932,242.96324001,132.82,132.73,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074424933,1.3049,132.81,132.73,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074425137,1.3049,132.81,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726074425338,1.3049,132.81,132.71,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074425645,19.88,132.8,132.71,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074426141,3.7658,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726074426330,1.3049,132.81,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726074426331,1.3049,132.81,132.75,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074426841,1.3049,132.81,132.74,3.84192284]
["bitfinex-derivatives","SOLF0:USTF0",1726074427046,246.72764001,132.82,132.78,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074427239,242.96324001,132.82,132.78,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074427440,242.96324001,132.82,132.76,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074427639,3.7649,132.8,132.76,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074427840,242.96324001,132.82,132.76,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074428046,240.30174001,132.82,132.8,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074428248,151.56174001,132.82,132.8,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074428551,151.56174001,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726074428736,84.00174001,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726074429642,83.26204001,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726074430240,53.26204001,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726074430434,53.26204001,132.82,132.81,35.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726074431539,3.7629,132.87,132.81,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074432048,4.2031,132.89,132.81,35.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726074432347,4.2031,132.89,132.81,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074432541,4.2031,132.89,132.83,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074432741,4.2031,132.89,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726074433046,4.2031,132.89,132.83,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074433749,4.2031,132.89,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726074434849,4.2031,132.89,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726074435241,4.2031,132.89,132.8,35.5521414]
["bitfinex-derivatives","SOLF0:USTF0",1726074435242,2.8126,132.89,132.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074435444,2.8126,132.89,132.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726074435750,2.8126,132.89,132.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074435944,2.8126,132.89,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726074436540,3.77521714,132.94,132.87,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074436743,5.3752,132.93,132.89,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074437148,1.614,132.93,132.87,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074437349,3.7617,132.92,132.87,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074437545,1.614,132.93,132.87,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074438049,3.7614,132.92,132.87,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074438249,1.614,132.93,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726074438546,1.614,132.93,132.89,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074438743,1.614,132.93,132.86,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074438945,1.614,132.93,132.88,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074439145,1.6321,132.95,132.88,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074439357,1.6321,132.95,132.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074440047,3.761,132.94,132.89,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074440354,1.6321,132.95,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726074440550,1.6321,132.95,132.89,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074440753,1.6321,132.95,132.89,35.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1726074440950,1.6321,132.95,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726074441151,1.6321,132.95,132.89,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074441351,1.6321,132.95,132.89,35.47969669]
["bitfinex-derivatives","SOLF0:USTF0",1726074441552,1.5245,132.96,132.89,35.47969669]
["bitfinex-derivatives","SOLF0:USTF0",1726074441754,3.1841,132.98,132.89,35.47969669]
["bitfinex-derivatives","SOLF0:USTF0",1726074441962,1.6512,132.98,132.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074442148,35.0098,133.04,132.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074442349,1.6204,133.03,132.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074442754,3.7599,132.98,132.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074443058,1.6204,133.03,132.92,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074443255,3.7596,132.99,132.92,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074443848,3.7596,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726074444254,31.79,133.02,132.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074444450,31.79,133.02,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726074444757,3.76,132.97,132.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074445053,31.79,133.02,132.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074445447,31.79,133.02,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726074445757,31.79,133.02,132.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074446257,3.79965009,133.01,132.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074446656,31.79,133.02,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726074446857,3.7603,132.97,132.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074447253,3.77783463,133.0,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726074447453,3.7604,132.96,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726074447957,3.7604,132.96,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726074448260,1.6204,133.03,132.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074448553,3.7592,133.0,132.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074449260,1.6204,133.03,132.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074449456,1.6204,133.03,132.95,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074450260,1.6204,133.03,132.95,35.53671022]
["bitfinex-derivatives","SOLF0:USTF0",1726074450760,5.3789,133.03,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726074450965,1.6204,133.03,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726074451254,1.6204,133.03,132.95,35.53671022]
["bitfinex-derivatives","SOLF0:USTF0",1726074452461,3.7589,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726074453058,1.6204,133.03,132.96,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1726074453260,1.6204,133.03,132.95,23.59671022]
["bitfinex-derivatives","SOLF0:USTF0",1726074453460,1.6204,133.03,132.95,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1726074453959,1.6204,133.03,132.95,23.58655711]
["bitfinex-derivatives","SOLF0:USTF0",1726074454458,3.7605,132.96,132.91,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726074454860,23.65875385,133.01,132.9,3.84410017]
["bitfinex-derivatives","SOLF0:USTF0",1726074455061,23.65875385,133.01,132.89,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1726074455062,1.5231,132.95,132.89,3.78431225]
["bitfinex-derivatives","SOLF0:USTF0",1726074455356,1.5231,132.95,132.88,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1726074455564,1.5231,132.95,132.89,3.74567343]
["bitfinex-derivatives","SOLF0:USTF0",1726074455757,3.761,132.94,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726074456057,1.5231,132.95,132.89,3.74567343]
["bitfinex-derivatives","SOLF0:USTF0",1726074456454,1.5231,132.95,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726074456654,1.5231,132.95,132.86,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1726074457264,23.56595184,132.94,132.84,3.68773513]
["bitfinex-derivatives","SOLF0:USTF0",1726074457460,3.7619,132.91,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726074457663,23.56595184,132.94,132.84,23.62802859]
["bitfinex-derivatives","SOLF0:USTF0",1726074457864,23.56595184,132.94,132.84,3.77802859]
["bitfinex-derivatives","SOLF0:USTF0",1726074457865,19.85,132.92,132.84,3.77802859]
["bitfinex-derivatives","SOLF0:USTF0",1726074458159,19.85,132.9,132.82,3.75206922]
["bitfinex-derivatives","SOLF0:USTF0",1726074458355,1.5435,132.89,132.81,169.72452804]
["bitfinex-derivatives","SOLF0:USTF0",1726074458562,1.5435,132.89,132.81,173.48902804]
["bitfinex-derivatives","SOLF0:USTF0",1726074458563,3.7633,132.86,132.81,173.48902804]
["bitfinex-derivatives","SOLF0:USTF0",1726074458760,1.6465,132.88,132.81,169.72452804]
["bitfinex-derivatives","SOLF0:USTF0",1726074459150,3.7633,132.86,132.81,169.72452804]
["bitfinex-derivatives","SOLF0:USTF0",1726074459552,1.6465,132.88,132.81,169.72452804]
["bitfinex-derivatives","SOLF0:USTF0",1726074460361,1.6465,132.88,132.81,173.48902804]
["bitfinex-derivatives","SOLF0:USTF0",1726074460956,1.6465,132.88,132.81,169.72452804]
["bitfinex-derivatives","SOLF0:USTF0",1726074461673,5.4093,132.88,132.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726074461962,5.4091,132.88,132.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726074462168,1.5435,132.89,132.81,169.72452804]
["bitfinex-derivatives","SOLF0:USTF0",1726074462169,1.5435,132.89,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726074462366,1.5435,132.89,132.82,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074462564,1.561,132.91,132.84,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074463169,1.561,132.91,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726074463571,1.561,132.91,132.85,3.69759]
["bitfinex-derivatives","SOLF0:USTF0",1726074463759,1.561,132.91,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726074463963,5.3903,132.92,132.85,3.69759]
["bitfinex-derivatives","SOLF0:USTF0",1726074464259,5.3903,132.92,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726074464576,1.5305,132.95,132.85,3.69759]
["bitfinex-derivatives","SOLF0:USTF0",1726074464870,1.5305,132.95,132.88,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074465256,1.5305,132.95,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726074465773,5.2912,132.95,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726074466071,3.293,132.98,132.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074466368,1.6288,132.98,132.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074467165,1.6288,132.98,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726074467772,5.3886,132.98,132.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074467963,1.6288,132.98,132.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074468163,1.6288,132.98,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726074468366,1.6288,132.98,132.85,5.15798555]
["bitfinex-derivatives","SOLF0:USTF0",1726074468567,1.6288,132.98,132.87,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074468768,3.7589,133.01,132.9,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074469064,1.6624,133.02,132.92,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074469267,1.6624,133.02,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726074469471,1.6624,133.02,132.85,5.15798555]
["bitfinex-derivatives","SOLF0:USTF0",1726074469668,1.6624,133.02,132.9,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074470067,3.7595,132.99,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726074470268,1.6624,133.02,132.95,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074470668,7.85359514,133.15,133.0,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074470885,31.79,133.16,133.06,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074471172,3.3421,133.17,133.08,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074471562,4.8909,133.17,133.08,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074471766,3.7547,133.16,133.08,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074472162,3.7547,133.16,133.01,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726074472163,104.33314385,133.26,133.01,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726074472368,3.2792,133.15,133.06,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074472969,35.0692,133.15,133.03,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074473170,31.79,133.12,133.01,35.62941989]
["bitfinex-derivatives","SOLF0:USTF0",1726074473370,3.7561,133.11,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726074473675,3.7561,133.11,133.03,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074473875,3.7561,133.11,133.03,35.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726074474076,3.7565,133.1,133.03,35.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726074474282,31.79,133.14,133.03,35.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726074474465,31.79,133.14,133.03,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074474669,31.79,133.12,133.01,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074475073,3.7578,133.05,133.01,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074475265,31.79,133.12,133.01,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074475470,31.79,133.14,132.98,35.45619061]
["bitfinex-derivatives","SOLF0:USTF0",1726074475471,31.79,133.1,132.98,35.45619061]
["bitfinex-derivatives","SOLF0:USTF0",1726074475667,31.79,133.1,132.98,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074475875,31.79,133.08,132.97,0.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726074476069,3.2837,133.07,132.97,0.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726074476275,3.7585,133.03,132.97,0.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726074476470,3.2837,133.07,132.97,0.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726074476669,3.2837,133.07,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726074477174,3.2837,133.07,132.97,0.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726074477576,3.758,133.04,132.97,0.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726074477771,3.2837,133.07,132.97,0.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726074478072,3.758,133.04,132.97,0.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726074478271,3.2837,133.07,132.97,0.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726074478982,31.79,133.06,132.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074479180,31.79,133.04,132.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074479481,31.79,133.04,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726074479677,3.2837,133.07,132.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074479869,3.2837,133.07,132.98,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074480077,3.2837,133.07,133.0,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074480281,1.6526,133.07,133.0,35.60164887]
["bitfinex-derivatives","SOLF0:USTF0",1726074480481,1.5564,133.09,133.0,35.60164887]
["bitfinex-derivatives","SOLF0:USTF0",1726074480482,1.6557,133.12,133.03,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074480677,3.3411,133.12,133.0,35.60164887]
["bitfinex-derivatives","SOLF0:USTF0",1726074480986,3.3411,133.12,133.02,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726074481171,3.3411,133.12,133.0,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074481373,3.3411,133.12,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726074481785,3.7571,133.08,133.0,35.48643662]
["bitfinex-derivatives","SOLF0:USTF0",1726074481976,3.7571,133.08,133.03,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074482186,3.3411,133.12,133.03,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074482378,3.7565,133.1,133.03,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074482578,3.3411,133.12,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726074483081,3.3411,133.12,133.03,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074483386,3.3411,133.12,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726074483678,3.3411,133.12,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726074483679,35.1311,133.12,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726074483886,35.1311,133.12,133.0,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074484078,3.7573,133.07,133.0,35.45636596]
["bitfinex-derivatives","SOLF0:USTF0",1726074484281,3.7573,133.07,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726074484479,3.3411,133.12,133.0,35.45636596]
["bitfinex-derivatives","SOLF0:USTF0",1726074484684,3.757,133.08,133.03,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074484884,3.3411,133.12,133.03,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074485789,35.1311,133.12,133.0,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074485984,31.79,133.09,132.98,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074486182,3.3411,133.12,133.05,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074486490,3.755,133.15,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726074486684,4.9247,133.18,133.07,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074486984,3.7565,133.1,133.05,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726074487184,4.9247,133.18,133.05,0.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726074487382,33.00257896,133.17,133.04,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074487699,31.79,133.11,132.98,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074487886,31.79,133.08,132.98,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074488383,31.79,133.06,132.95,0.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726074489085,31.79,133.06,132.95,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726074489280,31.79,133.04,132.92,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074489482,3.3467,133.03,132.92,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074489686,31.79,133.02,132.92,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074489883,33.3278,133.02,132.9,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074490088,33.3278,133.02,132.87,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726074490089,31.79,132.98,132.87,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726074490288,31.79,132.98,132.81,170.46132804]
["bitfinex-derivatives","SOLF0:USTF0",1726074490486,31.79,132.98,132.82,0.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726074490789,3.7612,132.93,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726074490992,31.79,132.98,132.82,0.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726074491586,3.3467,133.03,132.88,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074491885,3.7578,133.05,132.99,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074492090,33.404,133.1,132.99,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074492091,40.51697545,133.1,132.99,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074492283,1.21340467,133.09,132.96,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074492481,33.00340467,133.09,132.98,35.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726074492780,31.79,133.09,132.98,35.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726074492981,3.7584,133.03,132.98,35.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726074493981,3.7586,133.02,132.95,32.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726074494493,3.7586,133.02,132.95,52.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726074494992,3.7589,133.01,132.95,52.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726074495290,51.62,133.07,132.95,52.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726074495792,3.7593,133.0,132.95,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074495996,51.62,133.07,132.95,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074496385,3.7589,133.02,132.95,55.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726074496588,8.6362853,133.1,132.97,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074496796,4.9067,133.1,133.0,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074497486,3.758,133.04,133.0,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074497688,4.9067,133.1,133.0,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074498000,51.62,133.09,132.98,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074498893,51.62,133.09,132.98,55.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726074499093,51.62,133.09,132.98,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074500081,51.62,133.07,132.95,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074500894,51.62,133.09,133.0,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074501189,4.9067,133.1,133.0,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074501585,56.5267,133.1,133.0,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074502194,3.7585,133.03,133.0,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074502786,56.5267,133.1,133.0,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074502995,51.62,133.08,132.97,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074503195,51.62,133.08,132.97,55.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726074503498,51.62,133.08,132.97,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074503885,3.7593,133.0,132.97,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074504192,51.62,133.08,132.95,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074504588,3.7592,133.0,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726074504788,51.62,133.08,132.95,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074505094,51.62,133.07,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726074505689,3.7591,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726074506382,51.62,133.07,132.95,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074506788,3.7585,133.03,132.97,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074506991,51.62,133.07,132.97,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074507598,51.62,133.03,132.93,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074507893,3.76,132.97,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726074508090,8.82054716,133.02,132.93,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074508510,8.82054716,133.02,132.93,55.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726074508991,8.82054716,133.02,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726074509295,4.9661,133.02,132.95,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074509489,4.9661,133.02,132.93,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074509690,3.7603,132.97,132.93,55.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726074509884,4.9661,133.02,132.93,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074510693,56.5861,133.02,132.91,55.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726074511091,3.7608,132.95,132.91,55.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726074511395,56.5861,133.02,132.91,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074511694,51.62,132.98,132.83,0.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726074511898,51.62,132.98,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726074512197,3.7614,132.93,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726074512502,51.62,132.98,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726074512686,3.7616,132.92,132.86,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074512886,51.62,132.98,132.86,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074513095,284.5861,133.02,132.9,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074513890,3.761,132.94,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726074514203,284.5861,133.02,132.9,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1726074514392,284.5861,133.02,132.9,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074514393,31.79,133.01,132.9,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074515094,3.7612,132.93,132.9,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074515290,3.73871399,132.95,132.87,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074515588,3.7622,132.9,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726074515789,3.7622,132.9,132.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074516188,3.7622,132.9,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726074516391,3.7623,132.89,132.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074516589,4.7964,132.94,132.83,0.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726074516590,36.5864,132.94,132.83,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074517902,36.5864,132.94,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726074518102,3.7633,132.86,132.81,201.51452804]
["bitfinex-derivatives","SOLF0:USTF0",1726074518312,31.79,132.92,132.81,201.51452804]
["bitfinex-derivatives","SOLF0:USTF0",1726074518498,31.79,132.92,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726074518803,3.7634,132.85,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726074519310,35.61066735,132.88,132.74,0.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726074519605,3.2388,132.84,132.75,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074520297,3.7641,132.83,132.75,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074520606,3.2388,132.84,132.75,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074521201,7.0026,132.84,132.75,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074521397,1.7006,132.87,132.79,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074522209,3.7635,132.85,132.79,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074522406,1.7006,132.87,132.74,0.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726074522603,1.7006,132.87,132.78,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074522802,3.7631,132.86,132.78,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074523006,1.7006,132.87,132.74,4.6165338]
["bitfinex-derivatives","SOLF0:USTF0",1726074523200,1.7006,132.87,132.78,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074523503,1.7006,132.87,132.74,4.6165338]
["bitfinex-derivatives","SOLF0:USTF0",1726074523702,1.7006,132.87,132.78,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074523908,3.2389,132.86,132.78,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074525498,3.2389,132.86,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726074525702,3.7631,132.87,132.8,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074526098,3.7631,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726074526410,3.7631,132.86,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726074526612,3.7631,132.86,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726074526905,31.79,132.92,132.8,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074527111,35.52230421,132.92,132.8,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074527315,3.7629,132.87,132.8,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074527805,3.7626,132.88,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726074528009,35.52230421,132.92,132.8,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074528312,3.7631,132.87,132.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726074528808,3.7631,132.87,132.8,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074528809,3.763,132.87,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726074529010,35.52230421,132.92,132.8,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074529414,3.763,132.87,132.8,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074530012,3.763,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726074530513,3.7632,132.86,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726074530709,35.52230421,132.92,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726074531214,31.79,132.88,132.78,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074531412,31.79,132.88,132.76,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074531413,35.48400598,132.88,132.76,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074532214,3.7638,132.84,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726074532712,3.7641,132.83,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726074532910,3.1819,132.86,132.74,4.63270867]
["bitfinex-derivatives","SOLF0:USTF0",1726074533247,3.7633,132.86,132.79,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074533407,119.01744423,132.94,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726074533408,31.79,132.9,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726074533607,31.79,132.9,132.79,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074533608,35.55572023,132.9,132.79,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074534707,3.7635,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726074535713,3.7632,132.86,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726074536012,31.79,132.85,132.72,32.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726074536221,31.79,132.82,132.72,36.50039683]
["bitfinex-derivatives","SOLF0:USTF0",1726074536605,31.79,132.82,132.73,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726074537508,3.7647,132.81,132.73,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726074537811,33.3676,132.84,132.74,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074538013,3.7645,132.82,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726074538212,37.22588521,132.84,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726074539012,3.7647,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726074539611,37.22588521,132.84,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726074539913,31.79,132.81,132.73,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726074540114,3.7656,132.78,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726074540314,3.7656,132.78,132.73,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726074540623,31.79,132.81,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726074540624,3.7659,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726074540916,31.79,132.81,132.72,0.9184]
["bitfinex-derivatives","SOLF0:USTF0",1726074541114,31.79,132.79,132.67,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726074541311,31.79,132.79,132.67,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1726074541506,1.6201,132.78,132.67,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1726074541911,3.7664,132.75,132.67,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1726074542115,1.6201,132.78,132.67,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1726074542314,31.79,132.77,132.67,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1726074542514,35.6404708,132.77,132.67,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1726074543112,3.7662,132.75,132.67,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1726074543815,3.7662,132.75,132.52,10.4236438]
["bitfinex-derivatives","SOLF0:USTF0",1726074543816,31.79,132.75,132.64,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074544021,3.3168,132.74,132.62,35.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726074544222,3.7677,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726074544520,31.79,132.72,132.62,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1726074544725,3.7682,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726074544923,31.79,132.72,132.62,35.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726074545720,3.3168,132.74,132.62,35.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726074546021,3.3168,132.74,132.64,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074546920,31.79,132.73,132.62,35.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726074547323,3.7677,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726074547525,3.7677,132.7,132.62,35.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726074547723,3.7685,132.67,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726074548130,3.83226535,132.69,132.59,3.7651715]
["bitfinex-derivatives","SOLF0:USTF0",1726074548323,31.79,132.69,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726074548512,3.8055032,132.68,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726074549016,3.769,132.66,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726074549223,1.688,132.7,132.6,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074549413,1.688,132.7,132.6,32.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726074550321,3.768,132.69,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726074550720,1.6028,132.74,132.66,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074550920,18.7931,133.03,132.68,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074550921,1.6854,132.78,132.68,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074551324,3.7662,132.76,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726074551522,3.80609042,132.76,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726074551721,1.6854,132.78,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726074551921,3.7663,132.75,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726074552117,3.7114472,132.76,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726074552315,1.6854,132.78,132.68,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074552531,35.0901,132.83,132.7,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074552822,1.6854,132.82,132.7,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074553014,3.7653,132.79,132.7,35.52898255]
["bitfinex-derivatives","SOLF0:USTF0",1726074553219,38.9300445,132.83,132.7,35.52898255]
["bitfinex-derivatives","SOLF0:USTF0",1726074553220,7.1400445,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726074553530,3.8399445,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726074553728,3.7637,132.84,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726074553925,3.74161962,132.84,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726074554135,2.007,132.86,132.76,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726074554624,3.75593512,132.85,132.76,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726074554824,3.7641,132.83,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726074555428,3.75593512,132.85,132.76,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726074555629,2.007,132.86,132.76,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726074556225,5.8548261,132.86,132.76,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726074556427,2.007,132.86,132.76,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726074556930,5.81264576,132.86,132.76,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726074557133,51.69,132.84,132.74,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726074557331,51.69,132.82,132.73,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074557726,3.7658,132.77,132.71,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074558030,51.69,132.82,132.71,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074558231,1.9339,132.81,132.71,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074558729,1.9339,132.81,132.71,55.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726074559330,53.5418,132.8,132.71,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074559640,53.5418,132.8,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726074559829,53.5418,132.8,132.69,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074559830,1.9544,132.79,132.69,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074560025,1.9544,132.79,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726074560026,3.7663,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726074560224,3.8211971,132.78,132.69,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074560440,3.8211971,132.78,132.69,55.41024276]
["bitfinex-derivatives","SOLF0:USTF0",1726074560831,3.766,132.76,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726074561925,228.0,132.86,132.73,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074562130,176.2362156,133.18,132.73,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074562131,5.7428,132.85,132.76,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074562827,5.7428,132.85,132.75,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726074563226,3.765,132.8,132.75,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726074563625,3.7651,132.79,132.75,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726074563930,5.7428,132.85,132.75,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726074564126,5.7428,132.85,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726074564839,5.7428,132.85,132.75,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1726074565138,5.7428,132.85,132.75,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726074565339,51.69,132.84,132.74,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726074565531,51.69,132.84,132.74,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726074565935,51.69,132.82,132.71,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074566429,3.7644,132.82,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726074566630,51.69,132.84,132.73,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074566839,51.69,132.84,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726074566840,3.7656,132.78,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726074567030,51.69,132.84,132.73,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074567439,3.765,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726074568736,51.69,132.84,132.73,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074569043,55.40440929,132.84,132.74,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726074569237,5.7428,132.85,132.75,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074569438,5.7428,132.85,132.76,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726074569830,51.69,132.88,132.77,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074570029,3.76638541,132.88,132.79,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074570235,3.7638,132.84,132.79,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074570441,3.84811597,132.88,132.79,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074570643,57.4787,132.91,132.79,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074570847,61.17277081,132.91,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726074571243,61.17277081,132.91,132.79,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074571433,3.7629,132.87,132.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726074571839,61.17277081,132.91,132.79,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074572735,61.17277081,132.91,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726074573137,61.17277081,132.91,132.79,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074573446,61.17277081,132.91,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726074573640,61.17277081,132.91,132.79,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1726074573841,3.7632,132.86,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726074574236,41.27277081,132.91,132.8,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074574640,3.7636,132.85,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726074575052,41.27277081,132.91,132.8,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074575540,31.79,132.87,132.76,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726074576249,3.7641,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726074576450,9.48277081,132.91,132.8,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074577444,3.763,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726074579250,9.48277081,132.91,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726074580146,3.7633,132.86,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726074580342,9.48277081,132.91,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726074580743,3.7633,132.86,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726074581358,3.7634,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726074581650,31.79,132.9,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726074581846,3.7636,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726074582043,31.79,132.88,132.76,33.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726074582445,9.48277081,132.91,132.81,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074582640,9.48277081,132.91,132.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726074583046,9.48277081,132.91,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726074583239,5.7887,132.91,132.83,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074584250,3.7624,132.89,132.83,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074584445,5.7887,132.91,132.83,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074584843,5.7887,132.91,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726074584844,3.7629,132.87,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726074585058,3.7629,132.87,132.82,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726074585445,3.7631,132.86,132.82,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726074586052,3.7631,132.86,132.82,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726074586248,3.7634,132.85,132.81,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726074586555,35.62564222,132.9,132.8,35.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726074586746,35.62564222,132.9,132.8,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074586747,31.79,132.9,132.8,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074587150,31.79,132.9,132.8,35.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726074587344,3.7638,132.84,132.8,35.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726074587556,35.46263966,132.9,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726074587751,35.46263966,132.9,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074588057,3.7638,132.84,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074588261,3.7638,132.84,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726074588460,35.46263966,132.9,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074588664,3.7635,132.85,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074588849,3.7635,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726074589953,35.46263966,132.9,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074590358,35.46263966,132.9,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726074590858,35.46263966,132.9,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074591358,3.7636,132.85,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726074591552,3.7636,132.85,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074591553,35.46263966,132.9,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074592063,3.7642,132.83,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074592654,31.79,132.88,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074593064,3.7639,132.84,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074593355,31.79,132.88,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074593548,31.79,132.88,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726074593750,3.764,132.83,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726074593955,31.79,132.88,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726074595159,31.79,132.88,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726074595764,3.7642,132.83,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726074595965,3.7642,132.83,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726074596165,31.79,132.88,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074596166,3.7639,132.84,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074596464,31.79,132.88,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726074596661,3.7639,132.84,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726074596855,3.7639,132.84,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074597053,31.79,132.88,132.77,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074597259,3.7626,132.88,132.82,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074597454,5.7887,132.91,132.82,35.47354484]
["bitfinex-derivatives","SOLF0:USTF0",1726074597760,231.83305043,132.98,132.84,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074597961,4.0621,132.96,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726074598169,4.0621,132.96,132.85,3.76091565]
["bitfinex-derivatives","SOLF0:USTF0",1726074598363,3.7619,132.91,132.85,3.76091565]
["bitfinex-derivatives","SOLF0:USTF0",1726074599166,3.7619,132.91,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726074599365,3.7619,132.91,132.85,3.76091565]
["bitfinex-derivatives","SOLF0:USTF0",1726074600271,3.7619,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726074600470,4.0621,132.96,132.86,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074600767,3.69204268,132.99,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726074601070,3.7597,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726074601263,3.78084366,132.99,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726074601463,35.7825,133.02,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726074602069,3.7602,132.97,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726074603365,3.7605,132.96,132.91,35.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726074603668,31.79,133.0,132.89,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074603969,3.7613,132.93,132.89,35.552]
["bitfinex-derivatives","SOLF0:USTF0",1726074604159,31.79,132.99,132.87,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074604466,3.7611,132.94,132.87,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074604968,7.74851918,133.02,132.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074605168,3.7595,132.99,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726074605370,7.74851918,133.02,132.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074605572,3.7594,133.0,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726074605871,7.74851918,133.02,132.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074606067,3.9925,133.02,132.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074606371,3.759,133.01,132.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074606559,3.9925,133.02,132.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074607065,3.7592,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726074607576,2.0026,133.03,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726074608061,3.7595,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726074608572,5.73708924,133.03,132.93,33.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726074608773,2.0026,133.03,132.95,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074609075,5.74122572,133.03,132.95,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074609265,5.74122572,133.03,132.93,33.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726074609768,3.7595,132.99,132.93,33.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726074609959,3.7595,132.99,132.93,37.56563753]
["bitfinex-derivatives","SOLF0:USTF0",1726074610774,5.74122572,133.03,132.93,33.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726074610964,5.74122572,133.03,132.92,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726074610965,31.79,133.02,132.92,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1726074611870,3.7594,132.99,132.92,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1726074612077,5.74122572,133.03,132.93,35.46872724]
["bitfinex-derivatives","SOLF0:USTF0",1726074612575,5.74122572,133.03,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726074612973,5.74122572,133.03,132.93,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1726074613270,5.74122572,133.03,132.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074613463,3.7601,132.97,132.93,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1726074613668,31.79,133.02,132.92,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1726074614373,5.74122572,133.03,132.93,35.5077505]
["bitfinex-derivatives","SOLF0:USTF0",1726074614774,2.0026,133.03,132.93,39.5133505]
["bitfinex-derivatives","SOLF0:USTF0",1726074614972,35.7487,133.06,132.93,39.5133505]
["bitfinex-derivatives","SOLF0:USTF0",1726074615167,3.9587,133.06,132.95,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074615473,3.7057153,133.05,132.95,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074616278,3.7057153,133.05,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726074616279,3.7586,133.02,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726074616480,3.7586,133.02,132.95,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074616774,3.7057153,133.05,132.95,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074616982,3.7589,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726074617171,35.7487,133.06,132.95,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074617476,39.52774598,133.06,132.95,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074617667,3.7594,133.0,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726074618273,31.79,133.05,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726074618675,31.79,133.05,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726074619383,31.79,133.05,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726074619575,7.73774598,133.06,132.96,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074619978,3.7589,133.02,132.96,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074620489,7.73774598,133.06,132.96,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074620678,7.73774598,133.06,132.98,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074621076,3.7586,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726074621487,3.73486972,133.05,132.96,35.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726074621689,3.9587,133.06,132.96,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074622093,7.69018635,133.06,132.96,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074622293,31.79,133.05,132.94,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074622591,31.79,133.05,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726074622793,31.79,133.05,132.94,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074623291,31.79,133.05,132.94,35.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726074623493,31.79,133.03,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726074623787,3.7602,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726074623990,2.1035,133.02,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726074624596,3.7599,132.98,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726074625196,3.7599,132.98,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726074625695,3.76,132.97,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726074626096,2.1035,133.02,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726074626298,2.1035,133.02,132.92,33.817]
["bitfinex-derivatives","SOLF0:USTF0",1726074627393,3.7603,132.96,132.92,33.817]
["bitfinex-derivatives","SOLF0:USTF0",1726074627797,3.7607,132.95,132.92,33.817]
["bitfinex-derivatives","SOLF0:USTF0",1726074628002,31.79,133.01,132.9,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074628197,35.936,132.98,132.88,35.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726074628400,3.7618,132.91,132.87,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726074628704,39.69624983,132.98,132.87,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726074628705,31.79,132.96,132.87,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726074628895,39.69624983,132.98,132.87,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726074629191,39.69624983,132.98,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726074629697,3.7615,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726074630093,39.69624983,132.98,132.88,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074630400,3.7608,132.95,132.88,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074630592,39.69624983,132.98,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726074630793,7.90624983,132.98,132.88,35.48008026]
["bitfinex-derivatives","SOLF0:USTF0",1726074630993,3.7603,132.96,132.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074631189,4.146,132.98,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726074632393,3.7606,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726074632601,3.7606,132.95,132.91,35.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726074633492,3.7604,132.96,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726074634202,4.146,132.98,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726074634604,3.7605,132.96,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726074634796,4.146,132.98,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726074635201,3.7606,132.95,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726074635503,35.936,132.98,132.88,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074635694,31.79,132.96,132.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074635897,2.0752,132.95,132.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1726074636093,2.0752,132.95,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726074636301,3.7617,132.92,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726074636510,2.0752,132.95,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726074637810,2.0752,132.95,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726074638004,2.0752,132.95,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074638403,28.92,132.94,132.83,32.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726074639411,3.7627,132.88,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726074639714,28.92,132.92,132.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074639911,3.9178,132.91,132.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074640412,3.7632,132.86,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726074641011,3.9178,132.91,132.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074641608,3.7627,132.88,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726074641910,3.9178,132.91,132.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074642112,3.7625,132.89,132.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074642306,3.9178,132.91,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074642505,3.75169464,132.92,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074642817,3.7619,132.91,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726074643118,3.7619,132.91,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074643316,6.2095,132.95,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074643616,9.88706386,132.95,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074644415,3.7613,132.93,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074644617,9.88706386,132.95,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074645014,3.7613,132.93,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074645208,9.88706386,132.95,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074645411,9.88706386,132.95,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726074645606,3.7613,132.93,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074645807,9.88706386,132.95,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074646008,9.88706386,132.95,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726074646313,9.9702,132.95,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074646512,6.2095,132.95,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074647815,3.761,132.94,132.9,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726074648710,3.761,132.94,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726074648912,3.761,132.94,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074649110,3.761,132.94,132.9,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726074650216,3.761,132.94,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726074653217,3.7611,132.93,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074653411,6.2095,132.95,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074653718,6.2095,132.95,132.86,32.77589729]
["bitfinex-derivatives","SOLF0:USTF0",1726074653916,3.7617,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726074654519,4.145,132.95,132.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074654916,7.9057,132.95,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726074655314,4.145,132.95,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726074655514,4.145,132.95,132.9,32.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726074655820,4.145,132.95,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726074656215,3.7612,132.93,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726074656412,4.145,132.95,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726074656822,3.7616,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726074657023,4.145,132.95,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074657414,3.7612,132.93,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074658018,3.761,132.94,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074658221,3.7219714,132.96,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074658418,1.9619,132.99,132.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074658622,5.77106077,132.99,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726074658821,1.9619,132.99,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726074659219,3.7604,132.96,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726074659420,3.7604,132.96,132.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074659623,1.9619,132.99,132.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074659820,3.7605,132.96,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726074660015,1.9619,132.99,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074660217,5.63976229,132.99,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074660416,5.63976229,132.99,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726074660417,3.761,132.94,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726074661525,3.7607,132.95,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726074662723,5.63976229,132.99,132.88,32.60350549]
["bitfinex-derivatives","SOLF0:USTF0",1726074663022,5.63976229,132.99,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074663221,28.92,132.98,132.86,3.78809541]
["bitfinex-derivatives","SOLF0:USTF0",1726074663831,28.92,132.98,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726074664430,3.7614,132.93,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726074664727,28.92,132.98,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726074665024,3.7613,132.93,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726074665231,3.7613,132.93,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726074665724,3.7607,132.95,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726074665918,5.63976229,132.99,132.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074666131,5.63976229,132.99,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074666132,5.63976229,132.99,132.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074666421,5.63976229,132.99,132.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074667623,1.9619,132.99,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726074667829,1.9619,132.99,132.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074668026,3.698826,132.98,132.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074668224,3.698826,132.98,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726074669332,3.7607,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726074669530,5.75836004,132.99,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726074670030,5.75836004,132.99,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726074670425,3.7603,132.96,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726074671045,3.7595,132.99,132.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726074671441,3.8593,133.01,132.93,21.89746422]
["bitfinex-derivatives","SOLF0:USTF0",1726074671734,3.7593,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726074672431,3.7596,132.99,132.93,3.74482972]
["bitfinex-derivatives","SOLF0:USTF0",1726074673323,3.7593,133.0,132.92,30.936]
["bitfinex-derivatives","SOLF0:USTF0",1726074673535,2.098,133.04,132.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074673829,3.81064725,133.07,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074674030,5.679,133.09,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074674234,3.7588,133.02,132.97,3.73956431]
["bitfinex-derivatives","SOLF0:USTF0",1726074674438,28.88,133.05,132.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074674822,3.7593,133.0,132.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074675020,3.7593,133.0,132.95,32.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726074675419,3.7595,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726074675629,5.3925,133.03,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726074676529,3.76,132.97,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726074677436,3.78112072,133.0,132.92,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726074677735,28.88,133.02,132.92,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1726074677939,3.7602,132.97,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726074678232,32.6600914,133.02,132.92,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1726074678531,32.6600914,133.02,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726074678742,32.6600914,133.02,132.92,5.83458689]
["bitfinex-derivatives","SOLF0:USTF0",1726074679035,3.7594,132.99,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726074679233,34.2725,133.03,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726074679532,34.2725,133.03,132.92,5.7740302]
["bitfinex-derivatives","SOLF0:USTF0",1726074679722,34.2725,133.03,132.92,30.936]
["bitfinex-derivatives","SOLF0:USTF0",1726074679927,5.3925,133.03,132.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074680130,5.3925,133.03,132.95,3.7180302]
["bitfinex-derivatives","SOLF0:USTF0",1726074680131,9.24593646,133.03,132.95,3.7180302]
["bitfinex-derivatives","SOLF0:USTF0",1726074680332,3.7587,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726074680636,9.24593646,133.03,132.96,3.81845651]
["bitfinex-derivatives","SOLF0:USTF0",1726074680832,9.24593646,133.03,132.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074681228,13.00443646,133.03,132.95,3.82785972]
["bitfinex-derivatives","SOLF0:USTF0",1726074681428,5.3925,133.03,132.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074681633,28.88,133.05,132.91,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726074681834,3.5143,133.02,132.92,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074682334,3.5143,133.02,132.91,5.68769998]
["bitfinex-derivatives","SOLF0:USTF0",1726074682524,3.5143,133.02,132.92,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074683040,28.88,132.98,132.79,11.00474793]
["bitfinex-derivatives","SOLF0:USTF0",1726074683232,1.7164,132.97,132.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074683438,3.7613,132.93,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726074683630,3.5013,132.96,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726074684033,3.7615,132.92,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726074684241,3.5013,132.96,132.85,32.54860588]
["bitfinex-derivatives","SOLF0:USTF0",1726074684539,3.5013,132.96,132.76,10.4236438]
["bitfinex-derivatives","SOLF0:USTF0",1726074684835,3.5013,132.96,132.78,38.60400612]
["bitfinex-derivatives","SOLF0:USTF0",1726074684836,28.88,132.9,132.78,38.60400612]
["bitfinex-derivatives","SOLF0:USTF0",1726074685033,5.3216,132.89,132.79,6.02750612]
["bitfinex-derivatives","SOLF0:USTF0",1726074685235,9.04545252,132.89,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726074685540,9.04545252,132.89,132.79,9.76715999]
["bitfinex-derivatives","SOLF0:USTF0",1726074686136,5.3216,132.89,132.79,9.76715999]
["bitfinex-derivatives","SOLF0:USTF0",1726074686640,3.7626,132.88,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726074686830,3.7626,132.88,132.79,6.03011658]
["bitfinex-derivatives","SOLF0:USTF0",1726074687030,3.7626,132.88,132.79,9.83673809]
["bitfinex-derivatives","SOLF0:USTF0",1726074687432,5.3216,132.89,132.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074687637,5.3216,132.89,132.81,6.03011658]
["bitfinex-derivatives","SOLF0:USTF0",1726074687944,5.3216,132.89,132.84,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726074688242,5.3216,132.89,132.81,6.03011658]
["bitfinex-derivatives","SOLF0:USTF0",1726074688429,28.88,132.92,132.81,6.03011658]
["bitfinex-derivatives","SOLF0:USTF0",1726074688631,28.88,132.92,132.82,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074689537,3.71725846,132.93,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726074689727,28.88,132.94,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726074689927,1.6468,132.93,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726074690129,1.6468,132.93,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726074690329,5.39228509,132.93,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726074690535,3.5206,132.99,132.83,6.02543027]
["bitfinex-derivatives","SOLF0:USTF0",1726074690732,28.88,132.97,132.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074690928,28.88,132.97,132.86,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726074691135,32.70609677,132.97,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726074691431,32.70609677,132.97,132.86,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726074691637,3.7608,132.95,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726074692034,28.88,132.95,132.86,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726074692234,28.88,132.93,132.83,29.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726074692537,3.3343,132.92,132.82,3.73795799]
["bitfinex-derivatives","SOLF0:USTF0",1726074692836,5.0753,132.92,132.82,6.0262412]
["bitfinex-derivatives","SOLF0:USTF0",1726074693133,8.8369,132.92,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726074693338,8.8369,132.92,132.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074693537,28.88,132.95,132.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074693836,28.88,132.98,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726074694437,28.88,132.98,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726074694636,28.88,132.98,132.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074694835,3.7619,132.91,132.83,0.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726074695142,28.88,132.93,132.83,0.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726074695336,28.88,132.91,132.83,6.0261408]
["bitfinex-derivatives","SOLF0:USTF0",1726074695533,28.88,132.91,132.81,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726074695732,5.1848,132.92,132.81,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726074695935,28.88,132.9,132.81,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726074696141,28.88,132.9,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726074696337,34.0648,132.92,132.81,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726074696543,34.0648,132.92,132.81,32.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726074696834,3.762,132.9,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726074697044,34.0648,132.92,132.81,32.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726074697227,3.7625,132.89,132.82,6.03129515]
["bitfinex-derivatives","SOLF0:USTF0",1726074698243,34.0648,132.92,132.82,6.03129515]
["bitfinex-derivatives","SOLF0:USTF0",1726074698447,5.1848,132.92,132.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074701049,8.9463,132.92,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726074702048,5.1848,132.92,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726074702254,3.68407967,133.0,132.86,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074702550,3.7607,132.95,132.9,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726074702944,3.79101444,132.97,132.9,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726074703250,3.7606,132.95,132.9,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726074703449,5.2432,132.99,132.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074703654,9.0028,132.99,132.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074703951,9.0028,132.99,132.79,25.61794651]
["bitfinex-derivatives","SOLF0:USTF0",1726074703952,28.88,132.95,132.73,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726074704152,5.2432,132.99,132.73,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726074704153,9.01849383,132.99,132.79,30.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726074704342,28.88,132.91,132.8,3.85126607]
["bitfinex-derivatives","SOLF0:USTF0",1726074704547,8.77813283,132.9,132.81,6.03142616]
["bitfinex-derivatives","SOLF0:USTF0",1726074704853,5.0066,132.9,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726074705055,5.0066,132.9,132.81,36.67262616]
["bitfinex-derivatives","SOLF0:USTF0",1726074705256,5.0066,132.9,132.82,6.03142616]
["bitfinex-derivatives","SOLF0:USTF0",1726074705553,8.7686,132.9,132.82,6.03142616]
["bitfinex-derivatives","SOLF0:USTF0",1726074705942,8.7686,132.9,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726074706150,3.7625,132.89,132.82,6.03142616]
["bitfinex-derivatives","SOLF0:USTF0",1726074706752,3.7625,132.89,132.81,30.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726074706952,1.7112,132.9,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726074706953,3.7626,132.88,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726074707271,1.7112,132.9,132.82,6.02975295]
["bitfinex-derivatives","SOLF0:USTF0",1726074707461,3.7629,132.87,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726074707867,28.88,132.89,132.81,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726074708371,1.7112,132.9,132.81,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726074708564,28.88,132.89,132.81,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726074708764,3.7633,132.86,132.81,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726074709271,3.7633,132.86,132.81,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726074709968,3.7629,132.87,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726074710184,1.7112,132.9,132.81,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726074710467,3.7616,132.92,132.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074710665,31.8536,132.93,132.84,6.03052336]
["bitfinex-derivatives","SOLF0:USTF0",1726074710867,31.8536,132.93,132.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074711562,31.8536,132.93,132.81,30.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726074711767,31.8536,132.93,132.85,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726074712369,3.7622,132.9,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726074712974,3.7624,132.89,132.84,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726074713169,28.88,132.92,132.84,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726074713767,3.7624,132.89,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726074713978,28.88,132.92,132.82,6.022507]
["bitfinex-derivatives","SOLF0:USTF0",1726074714373,3.762,132.9,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726074714678,28.88,132.92,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726074714977,3.7622,132.9,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726074715378,3.7616,132.92,132.82,6.02615412]
["bitfinex-derivatives","SOLF0:USTF0",1726074715572,2.9736,132.93,132.82,6.02615412]
["bitfinex-derivatives","SOLF0:USTF0",1726074715882,3.762,132.9,132.85,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726074716177,3.762,132.9,132.82,6.02615412]
["bitfinex-derivatives","SOLF0:USTF0",1726074716579,3.762,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726074716980,3.7618,132.91,132.82,6.02615412]
["bitfinex-derivatives","SOLF0:USTF0",1726074717878,3.7618,132.91,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726074718075,3.7618,132.91,132.82,6.02615412]
["bitfinex-derivatives","SOLF0:USTF0",1726074718273,3.7618,132.91,132.81,34.35338331]
["bitfinex-derivatives","SOLF0:USTF0",1726074718576,3.7618,132.91,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726074719674,3.7618,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726074719979,28.88,132.92,132.82,6.03148011]
["bitfinex-derivatives","SOLF0:USTF0",1726074720183,28.88,132.95,132.89,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726074720383,28.88,132.95,132.84,6.03148011]
["bitfinex-derivatives","SOLF0:USTF0",1726074720684,28.88,132.95,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726074720886,3.72836068,132.96,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726074721183,28.88,132.95,132.84,6.03059168]
["bitfinex-derivatives","SOLF0:USTF0",1726074721781,3.7613,132.93,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726074722586,28.88,132.93,132.84,6.03098181]
["bitfinex-derivatives","SOLF0:USTF0",1726074722781,28.88,132.93,132.82,6.03098181]
["bitfinex-derivatives","SOLF0:USTF0",1726074723787,3.7614,132.92,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726074723983,28.88,132.93,132.82,6.03098181]
["bitfinex-derivatives","SOLF0:USTF0",1726074724382,28.88,132.9,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726074724884,3.7623,132.89,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726074725081,1.5749,132.92,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726074725283,28.88,132.91,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726074725685,3.7621,132.9,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726074726796,3.7623,132.89,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726074727088,3.7623,132.89,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726074727290,3.7623,132.89,132.81,5.47338331]
["bitfinex-derivatives","SOLF0:USTF0",1726074727481,3.7623,132.89,132.84,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726074727886,3.7623,132.89,132.81,5.47338331]
["bitfinex-derivatives","SOLF0:USTF0",1726074728083,32.0003,132.91,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726074728278,32.0003,132.91,132.81,5.47338331]
["bitfinex-derivatives","SOLF0:USTF0",1726074728995,28.9,132.88,132.81,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726074729189,3.7629,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726074730383,3.7627,132.88,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726074730789,3.7623,132.89,132.8,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726074731092,32.0003,132.91,132.8,7.56144727]
["bitfinex-derivatives","SOLF0:USTF0",1726074731495,3.7626,132.88,132.8,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726074731696,32.0003,132.91,132.8,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726074731892,32.0003,132.91,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726074732193,18.06,132.9,132.8,20.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726074732386,3.7627,132.88,132.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726074732782,18.06,132.9,132.8,20.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726074732987,3.7634,132.86,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726074733393,18.07,132.87,132.79,5.54630398]
["bitfinex-derivatives","SOLF0:USTF0",1726074733688,3.763,132.87,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726074733993,18.07,132.88,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726074734189,3.7632,132.86,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726074735295,21.8327,132.88,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726074735491,18.07,132.88,132.79,23.61630398]
["bitfinex-derivatives","SOLF0:USTF0",1726074735695,18.07,132.9,132.79,23.61630398]
["bitfinex-derivatives","SOLF0:USTF0",1726074735896,3.1003,132.91,132.81,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726074736287,18.07,132.9,132.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726074736891,18.07,132.9,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726074737090,3.1003,132.91,132.85,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726074737292,3.1003,132.91,132.86,3.79544967]
["bitfinex-derivatives","SOLF0:USTF0",1726074737781,3.1003,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726074738292,1.5749,132.92,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726074738593,2.9683,132.98,132.86,3.79544967]
["bitfinex-derivatives","SOLF0:USTF0",1726074738790,26.40452052,132.98,132.88,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726074738988,22.6102,132.98,132.88,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726074739293,4.5402,132.98,132.88,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726074739493,3.73043667,132.97,132.88,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726074739792,21.80043667,132.97,132.88,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726074739991,1.5719,132.98,132.87,7.59489737]
["bitfinex-derivatives","SOLF0:USTF0",1726074740193,7.48394552,133.03,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726074740503,4.5511,133.04,132.94,21.8169913]
["bitfinex-derivatives","SOLF0:USTF0",1726074740689,4.5511,133.04,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726074740690,21.8284,133.03,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726074740895,21.8284,133.03,132.94,21.8169913]
["bitfinex-derivatives","SOLF0:USTF0",1726074741087,18.07,133.03,132.94,21.8169913]
["bitfinex-derivatives","SOLF0:USTF0",1726074741291,4.5511,133.04,132.92,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726074741486,18.07,133.01,132.92,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726074741799,18.07,133.01,132.9,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726074741991,3.7595,132.99,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726074742190,28.9,133.0,132.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074742398,3.7608,132.95,132.87,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1726074742690,28.9,132.96,132.87,5.3474549]
["bitfinex-derivatives","SOLF0:USTF0",1726074742895,8.2512,132.95,132.89,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726074743895,3.7609,132.94,132.86,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726074744192,4.4906,132.95,132.86,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726074744399,3.7615,132.92,132.85,3.69205298]
["bitfinex-derivatives","SOLF0:USTF0",1726074744694,3.7615,132.92,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726074745202,3.7618,132.91,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726074745495,28.9,132.94,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726074745896,3.7615,132.92,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726074746095,3.7615,132.92,132.84,3.81660144]
["bitfinex-derivatives","SOLF0:USTF0",1726074746296,3.7611,132.94,132.84,6.03542479]
["bitfinex-derivatives","SOLF0:USTF0",1726074746500,33.3906,132.95,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726074746800,33.3906,132.95,132.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074747200,28.9,132.93,132.83,3.81755231]
["bitfinex-derivatives","SOLF0:USTF0",1726074747393,3.7622,132.9,132.82,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726074747595,28.9,132.93,132.82,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726074747797,28.9,132.93,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726074748398,3.7623,132.9,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726074748701,28.9,132.93,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726074749002,28.9,132.93,132.81,6.03795162]
["bitfinex-derivatives","SOLF0:USTF0",1726074749212,28.9,132.9,132.81,6.03795162]
["bitfinex-derivatives","SOLF0:USTF0",1726074749512,1.5535,132.89,132.81,32.68491093]
["bitfinex-derivatives","SOLF0:USTF0",1726074749798,1.5535,132.89,132.82,6.03795162]
["bitfinex-derivatives","SOLF0:USTF0",1726074750001,1.5535,132.89,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726074750199,1.5535,132.89,132.82,6.03795162]
["bitfinex-derivatives","SOLF0:USTF0",1726074750200,1.5535,132.89,132.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074750400,1.5535,132.89,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726074750998,1.5535,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726074751194,28.9,132.94,132.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074751397,1.5535,132.93,132.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074751604,3.7618,132.91,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726074751810,1.5535,132.93,132.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074752195,3.7622,132.9,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726074752803,3.7623,132.89,132.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074753908,3.85680015,132.91,132.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074754109,1.5535,132.93,132.75,169.78113919]
["bitfinex-derivatives","SOLF0:USTF0",1726074754110,1.5392,132.88,132.79,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074754311,1.5407,132.87,132.8,6.03961958]
["bitfinex-derivatives","SOLF0:USTF0",1726074754608,3.7632,132.86,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726074755109,1.5407,132.87,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726074755408,3.0583,132.87,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726074755608,3.7632,132.86,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726074755998,3.0583,132.87,132.8,9.80431958]
["bitfinex-derivatives","SOLF0:USTF0",1726074756398,3.0583,132.87,132.8,6.03961958]
["bitfinex-derivatives","SOLF0:USTF0",1726074756603,31.9583,132.87,132.77,6.03961958]
["bitfinex-derivatives","SOLF0:USTF0",1726074757108,3.7644,132.82,132.76,6.03961958]
["bitfinex-derivatives","SOLF0:USTF0",1726074757305,3.7644,132.82,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726074758108,28.9,132.85,132.76,6.03961958]
["bitfinex-derivatives","SOLF0:USTF0",1726074758507,3.7641,132.83,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726074758703,3.7641,132.83,132.77,6.03961958]
["bitfinex-derivatives","SOLF0:USTF0",1726074759003,28.9,132.86,132.77,6.03961958]
["bitfinex-derivatives","SOLF0:USTF0",1726074759004,3.7638,132.84,132.77,6.03961958]
["bitfinex-derivatives","SOLF0:USTF0",1726074759197,28.9,132.86,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726074759405,28.9,132.86,132.77,6.03961958]
["bitfinex-derivatives","SOLF0:USTF0",1726074759711,28.9,132.86,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726074760708,3.7637,132.84,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726074761210,3.7637,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726074762103,28.9,132.86,132.77,6.04906882]
["bitfinex-derivatives","SOLF0:USTF0",1726074762298,28.9,132.86,132.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074762501,3.7646,132.81,132.75,169.78113919]
["bitfinex-derivatives","SOLF0:USTF0",1726074762804,3.7646,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726074763309,3.7649,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726074763504,3.7649,132.8,132.75,169.78113919]
["bitfinex-derivatives","SOLF0:USTF0",1726074763705,32.67428739,132.84,132.75,169.78113919]
["bitfinex-derivatives","SOLF0:USTF0",1726074764309,3.77428739,132.84,132.75,169.78113919]
["bitfinex-derivatives","SOLF0:USTF0",1726074764608,31.9583,132.87,132.75,169.78113919]
["bitfinex-derivatives","SOLF0:USTF0",1726074764915,28.9,132.85,132.75,169.78113919]
["bitfinex-derivatives","SOLF0:USTF0",1726074765216,3.7637,132.84,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726074765510,31.9583,132.87,132.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074766114,3.764,132.83,132.79,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726074766309,3.764,132.83,132.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074766816,3.7643,132.82,132.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074767016,3.0583,132.87,132.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074767213,31.9583,132.87,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726074767413,3.7638,132.84,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726074767817,31.9583,132.87,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726074768715,31.9583,132.87,132.77,6.03686495]
["bitfinex-derivatives","SOLF0:USTF0",1726074769119,31.9583,132.87,132.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074769314,3.7639,132.84,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726074769514,31.9583,132.87,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726074769920,3.7642,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726074770119,31.9583,132.87,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726074770415,3.7641,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726074771107,3.0583,132.87,132.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074771516,31.9583,132.87,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726074771922,28.9,132.85,132.75,169.78113919]
["bitfinex-derivatives","SOLF0:USTF0",1726074772122,3.7647,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726074772419,3.8315192,132.84,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726074772616,3.7647,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726074773117,3.8315192,132.84,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726074773317,3.7651,132.79,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726074773517,3.7651,132.79,132.75,169.78113919]
["bitfinex-derivatives","SOLF0:USTF0",1726074773721,3.7651,132.79,132.75,173.54723919]
["bitfinex-derivatives","SOLF0:USTF0",1726074774217,3.7654,132.78,132.75,173.54723919]
["bitfinex-derivatives","SOLF0:USTF0",1726074774823,3.7652,132.79,132.75,173.54723919]
["bitfinex-derivatives","SOLF0:USTF0",1726074775216,3.1307,132.81,132.75,169.78113919]
["bitfinex-derivatives","SOLF0:USTF0",1726074775416,32.0307,132.81,132.75,169.78113919]
["bitfinex-derivatives","SOLF0:USTF0",1726074775615,3.1307,132.81,132.75,169.78113919]
["bitfinex-derivatives","SOLF0:USTF0",1726074775816,32.0307,132.81,132.75,169.78113919]
["bitfinex-derivatives","SOLF0:USTF0",1726074776920,3.7655,132.78,132.75,169.78113919]
["bitfinex-derivatives","SOLF0:USTF0",1726074778425,18.09,132.79,132.68,21.279]
["bitfinex-derivatives","SOLF0:USTF0",1726074778613,18.09,132.79,132.68,25.13720839]
["bitfinex-derivatives","SOLF0:USTF0",1726074778818,18.09,132.79,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726074779019,3.7659,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726074779215,18.09,132.79,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726074779415,18.09,132.79,132.68,25.13720839]
["bitfinex-derivatives","SOLF0:USTF0",1726074779622,3.7661,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726074780626,3.7658,132.77,132.68,25.13720839]
["bitfinex-derivatives","SOLF0:USTF0",1726074780821,3.7658,132.77,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726074781328,18.09,132.8,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726074781626,246.09,132.86,132.76,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726074781923,3.7635,132.85,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726074782128,5.30728517,132.86,132.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726074782129,1.5554,132.86,132.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726074782331,5.3187,132.86,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726074782625,1.5554,132.86,132.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726074782820,3.7642,132.83,132.78,21.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726074783028,22.6647,132.86,132.76,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726074783223,18.09,132.84,132.75,21.78839443]
["bitfinex-derivatives","SOLF0:USTF0",1726074783424,3.7643,132.82,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726074783923,3.764,132.83,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726074784123,33.4947,132.86,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074784330,4.5747,132.86,132.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074784525,1.5554,132.86,132.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074784719,28.92,132.89,132.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074784923,28.92,132.89,132.78,32.73513554]
["bitfinex-derivatives","SOLF0:USTF0",1726074785227,28.92,132.91,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074785535,3.7615,132.92,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726074785721,4.6991,132.93,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074786326,4.6991,132.93,132.85,3.8004518]
["bitfinex-derivatives","SOLF0:USTF0",1726074786527,3.7619,132.91,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726074786718,3.7619,132.91,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074787330,3.7621,132.9,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726074787634,33.6191,132.93,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074788134,3.7628,132.88,132.81,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726074788328,3.7628,132.88,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726074788728,3.763,132.87,132.81,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726074788936,3.763,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726074789136,28.92,132.91,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726074789320,3.7631,132.86,132.81,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726074789527,28.92,132.89,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726074789726,28.92,132.89,132.78,32.73513554]
["bitfinex-derivatives","SOLF0:USTF0",1726074789933,3.68046669,132.88,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726074790238,28.92,132.89,132.78,32.73513554]
["bitfinex-derivatives","SOLF0:USTF0",1726074790534,3.7629,132.87,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074790835,28.92,132.91,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726074791932,28.92,132.91,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726074792142,4.6991,132.93,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726074792438,3.763,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726074792626,28.92,132.91,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074792826,3.763,132.87,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074793032,28.92,132.91,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074793333,3.7617,132.91,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074793535,33.6191,132.93,132.82,32.62002902]
["bitfinex-derivatives","SOLF0:USTF0",1726074793834,3.7623,132.9,132.85,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726074794228,33.6191,132.93,132.85,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726074795329,33.6191,132.93,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074795629,33.6191,132.93,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074795630,3.7631,132.86,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074795933,28.92,132.91,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074796143,3.7636,132.85,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074796330,4.6991,132.93,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074796531,3.7621,132.9,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074796833,33.6191,132.93,132.82,32.76325035]
["bitfinex-derivatives","SOLF0:USTF0",1726074797032,33.6191,132.93,132.75,6.81669774]
["bitfinex-derivatives","SOLF0:USTF0",1726074797033,3.7626,132.88,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074797341,28.92,132.91,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726074797637,3.7619,132.91,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074797838,4.6991,132.93,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074798334,4.6991,132.93,132.84,32.7436844]
["bitfinex-derivatives","SOLF0:USTF0",1726074798928,3.762,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726074799130,3.762,132.9,132.84,32.7436844]
["bitfinex-derivatives","SOLF0:USTF0",1726074799435,4.6991,132.93,132.84,32.7436844]
["bitfinex-derivatives","SOLF0:USTF0",1726074799436,3.7618,132.91,132.84,32.7436844]
["bitfinex-derivatives","SOLF0:USTF0",1726074799632,4.6991,132.93,132.84,32.7436844]
["bitfinex-derivatives","SOLF0:USTF0",1726074799836,1.5508,132.93,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074800029,3.85605661,132.96,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074800235,3.0693,132.97,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074800737,6.81845305,132.97,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726074801034,6.81845305,132.97,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074801230,3.7607,132.95,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726074801429,3.0693,132.97,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074801839,3.7607,132.95,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726074802232,3.0693,132.97,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726074802438,3.7609,132.94,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726074802638,3.7609,132.94,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074802837,3.7603,132.96,132.91,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726074803136,3.0693,132.97,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074803529,3.7611,132.94,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726074803725,3.0693,132.97,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726074804839,3.761,132.94,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726074805043,3.0693,132.97,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726074805337,3.7611,132.94,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726074805539,3.0693,132.97,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726074805838,3.0693,132.97,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726074806036,3.7617,132.91,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074806236,3.7617,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726074806437,28.92,132.96,132.84,32.7436844]
["bitfinex-derivatives","SOLF0:USTF0",1726074806633,3.7622,132.9,132.84,32.7436844]
["bitfinex-derivatives","SOLF0:USTF0",1726074806837,3.7622,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726074807037,3.77107077,132.91,132.81,32.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726074807239,28.92,132.92,132.81,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1726074807431,3.0351,132.9,132.81,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1726074807634,3.7633,132.86,132.81,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1726074808544,95.61083671,133.05,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074808858,3.83488224,132.93,132.81,35.73623979]
["bitfinex-derivatives","SOLF0:USTF0",1726074809039,3.7618,132.91,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726074809840,3.7618,132.91,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726074810146,3.762,132.9,132.81,35.73623979]
["bitfinex-derivatives","SOLF0:USTF0",1726074811135,5.3665,132.91,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726074811341,1.6047,132.91,132.81,35.73623979]
["bitfinex-derivatives","SOLF0:USTF0",1726074811644,1.6047,132.91,132.81,32.006]
["bitfinex-derivatives","SOLF0:USTF0",1726074811838,1.6047,132.91,132.82,0.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726074812146,1.6047,132.91,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074812347,5.3664,132.91,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726074812554,1.6047,132.91,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074812839,1.6047,132.91,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726074813545,1.6047,132.91,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074813846,1.5608,132.92,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074814455,1.5608,132.92,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726074814649,3.7618,132.91,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074814949,1.5608,132.92,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074815148,3.7617,132.91,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074815344,3.7617,132.91,132.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074815649,3.7617,132.91,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726074815843,5.3223,132.92,132.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074816152,1.5608,132.92,132.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074816348,1.5608,132.92,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074816545,1.5662,132.94,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074816942,5.3271,132.94,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074817147,5.3271,132.94,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074817449,1.5662,132.94,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726074817659,2.9854,132.97,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074817660,6.81490033,132.97,132.88,32.66934275]
["bitfinex-derivatives","SOLF0:USTF0",1726074817851,4.4546,132.97,132.88,32.66934275]
["bitfinex-derivatives","SOLF0:USTF0",1726074818043,4.4546,132.97,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726074818044,3.7605,132.96,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726074818248,4.4546,132.97,132.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074818453,28.92,133.04,132.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726074818656,3.7594,133.0,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726074818855,33.3859,133.04,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726074819155,3.7596,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726074819947,33.3859,133.04,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726074820353,33.3859,133.04,132.93,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726074820656,3.7596,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726074821750,3.7596,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726074822257,3.7597,132.98,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726074822460,32.66783629,133.01,132.91,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726074822656,28.89,133.01,132.89,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726074822956,3.7608,132.95,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726074823153,3.7608,132.95,132.89,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726074823346,3.761,132.94,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726074823551,4.5968,132.98,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726074823758,8.29977923,132.98,132.88,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726074824156,3.761,132.94,132.88,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726074824360,8.29977923,132.98,132.88,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726074824748,8.29977923,132.98,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726074825261,3.7616,132.92,132.86,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726074825953,3.7616,132.92,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726074826261,3.7616,132.92,132.86,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726074826454,3.7616,132.92,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726074826864,3.7612,132.93,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726074827067,28.89,132.97,132.86,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726074827454,3.7618,132.91,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726074827757,3.7618,132.91,132.84,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726074827969,3.7613,132.93,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726074828157,28.89,132.97,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726074828373,28.89,132.97,132.87,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726074828559,3.7611,132.94,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726074828759,28.89,132.97,132.87,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726074828963,3.7611,132.93,132.87,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726074829263,28.89,132.97,132.87,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726074829663,3.7613,132.93,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726074829859,3.79601053,132.95,132.87,32.62692133]
["bitfinex-derivatives","SOLF0:USTF0",1726074830063,3.7615,132.92,132.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726074830562,28.89,132.97,132.87,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726074830765,3.7617,132.92,132.87,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726074830961,3.80052691,132.95,132.87,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726074831266,28.89,132.97,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726074831761,3.7617,132.91,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726074833356,28.89,132.9,132.75,10.4236438]
["bitfinex-derivatives","SOLF0:USTF0",1726074833561,3.0858,132.89,132.79,6.02766072]
["bitfinex-derivatives","SOLF0:USTF0",1726074833759,3.7637,132.85,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726074833958,28.89,132.88,132.77,32.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726074834158,3.0858,132.89,132.8,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726074834353,3.7628,132.88,132.81,3.67380088]
["bitfinex-derivatives","SOLF0:USTF0",1726074834768,6.93871889,132.89,132.81,3.67380088]
["bitfinex-derivatives","SOLF0:USTF0",1726074834966,3.7629,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726074836869,3.7626,132.88,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726074837472,3.7629,132.87,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726074837665,3.85291889,132.89,132.81,3.67380088]
["bitfinex-derivatives","SOLF0:USTF0",1726074837867,28.9,132.93,132.82,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074838063,3.7628,132.88,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726074838262,32.71719089,132.93,132.82,32.60614945]
["bitfinex-derivatives","SOLF0:USTF0",1726074838467,3.7614,132.92,132.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074838673,3.81719089,132.93,132.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074838868,28.9,132.95,132.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074839266,3.76298761,132.94,132.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074839465,28.9,132.95,132.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074839967,3.7619,132.91,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726074840774,3.7621,132.9,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726074841176,32.75295,132.95,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726074841369,3.7623,132.89,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726074841871,3.7623,132.89,132.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074842072,28.9,132.93,132.83,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1726074842377,28.9,132.93,132.83,6.84938686]
["bitfinex-derivatives","SOLF0:USTF0",1726074842567,3.7626,132.89,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726074843071,3.7626,132.89,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726074843473,3.7626,132.88,132.83,35.62858599]
["bitfinex-derivatives","SOLF0:USTF0",1726074843677,3.7626,132.88,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726074844269,3.7624,132.89,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726074844670,32.61171008,132.93,132.83,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1726074845069,4.4397,132.96,132.83,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1726074845272,4.4397,132.96,132.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074845472,4.4397,132.96,132.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074845672,3.7607,132.95,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726074845876,4.4397,132.96,132.89,32.59608446]
["bitfinex-derivatives","SOLF0:USTF0",1726074846668,1.5054,132.96,132.89,32.59608446]
["bitfinex-derivatives","SOLF0:USTF0",1726074846874,3.7607,132.95,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726074847079,1.5054,132.96,132.89,32.59608446]
["bitfinex-derivatives","SOLF0:USTF0",1726074848470,1.5054,132.96,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726074849072,3.0083,133.0,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726074849275,1.5299,133.01,132.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074849471,1.5299,133.01,132.94,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074849673,5.24208961,133.01,132.94,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074850175,1.5299,133.01,132.94,32.67840481]
["bitfinex-derivatives","SOLF0:USTF0",1726074850376,3.7585,133.03,132.94,32.67840481]
["bitfinex-derivatives","SOLF0:USTF0",1726074850780,6.82472603,133.04,132.94,32.67840481]
["bitfinex-derivatives","SOLF0:USTF0",1726074851483,3.7585,133.03,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726074852177,3.7586,133.02,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726074853282,6.8902,133.04,132.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074853482,10.66859626,133.04,132.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074853783,3.7584,133.03,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726074854080,6.91049626,133.04,132.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074854283,3.7588,133.02,132.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074854478,3.1321,133.04,132.94,32.74797653]
["bitfinex-derivatives","SOLF0:USTF0",1726074854679,1.4632,133.05,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074854986,7.524,133.24,132.95,0.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726074854987,3.7575,133.07,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726074855484,4.4859,133.1,133.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074855783,3.71192662,133.09,133.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074855970,3.71192662,133.09,133.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074855971,3.7574,133.07,133.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074856171,3.71192662,133.09,133.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074857075,3.7571,133.08,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726074857381,3.71192662,133.09,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726074857582,3.71192662,133.09,133.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074858281,4.4859,133.1,133.02,3.79586466]
["bitfinex-derivatives","SOLF0:USTF0",1726074858476,453.0,133.19,133.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074858674,3.756,133.12,133.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074858977,7.59923308,133.12,133.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074859286,3.756,133.12,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726074859675,3.72330827,133.16,133.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074859885,4.5613,133.18,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726074860185,8.35302932,133.18,133.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074860383,3.7555,133.14,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726074860599,8.35302932,133.18,133.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074860891,3.7563,133.11,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726074861081,28.9,133.16,133.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074861780,3.8,133.16,133.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074861984,4.5613,133.18,133.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074862185,8.25747494,133.18,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726074862991,28.9,133.17,133.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074863879,28.9,133.17,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726074863880,3.7559,133.12,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726074864076,8.25747494,133.18,133.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726074864374,8.25747494,133.18,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074864375,18.05,133.17,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074864977,18.05,133.17,133.07,21.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726074865887,18.05,133.15,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074866275,18.05,133.13,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726074866683,1.4581,133.12,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726074866891,3.7565,133.1,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726074867082,4.4476,133.12,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726074867283,3.68001803,133.11,133.02,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726074867487,3.7571,133.08,133.02,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726074867685,3.72585857,133.11,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074867994,4.4476,133.12,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074868197,3.7562,133.11,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074868397,3.7562,133.11,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726074870084,1.4581,133.12,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726074870297,18.05,133.15,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074870793,3.7559,133.12,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074870986,18.05,133.15,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074871490,18.05,133.11,132.92,238.28397832]
["bitfinex-derivatives","SOLF0:USTF0",1726074871697,4.4693,133.1,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074871993,4.4693,133.1,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726074871994,3.7574,133.07,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726074872295,4.4693,133.1,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074872685,3.7577,133.06,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726074873292,3.7577,133.06,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726074873493,3.7571,133.08,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074873695,4.4693,133.1,133.01,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726074874095,3.7572,133.07,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726074874397,4.4693,133.1,133.01,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726074875289,3.7578,133.05,133.01,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1726074876695,18.05,133.09,133.0,19.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726074876897,4.4693,133.1,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074877194,3.7579,133.05,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726074877795,3.7579,133.05,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726074878192,3.7579,133.05,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074878397,3.7579,133.05,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726074878900,18.05,133.09,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726074879297,3.7577,133.06,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726074879600,18.05,133.09,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726074880001,3.7579,133.05,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726074880493,18.05,133.09,132.94,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726074880702,4.4693,133.1,132.94,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726074880703,18.05,133.03,132.94,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726074881009,3.76,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726074881299,3.76,132.98,132.91,191.29650654]
["bitfinex-derivatives","SOLF0:USTF0",1726074881497,2.9517,133.02,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074882198,3.7593,133.0,132.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726074882593,3.7595,132.99,132.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726074882794,2.9517,133.02,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726074883300,2.9517,133.02,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074883301,18.05,133.01,132.92,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726074883902,3.7598,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726074884206,2.9517,133.02,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074884499,18.05,132.99,132.91,169.56192008]
["bitfinex-derivatives","SOLF0:USTF0",1726074885000,18.05,133.01,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074885700,2.9517,133.02,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074886197,21.0017,133.02,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074886504,21.0017,133.02,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074886704,21.0017,133.02,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726074887106,21.0017,133.02,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074887299,3.7599,132.98,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726074888341,3.7601,132.97,132.91,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726074888608,3.7601,132.97,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074888802,3.7605,132.96,132.91,21.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726074889898,3.7608,132.95,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074890198,3.7608,132.95,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726074890392,18.05,133.0,132.89,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074890611,3.7605,132.96,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726074891197,18.05,133.0,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726074891506,18.05,132.98,132.89,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074891706,3.7606,132.95,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726074892514,3.7603,132.96,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726074893507,3.7606,132.95,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726074893903,3.66968566,132.96,132.89,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074894102,3.7611,132.94,132.88,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726074894300,3.74793216,132.96,132.88,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726074894695,6.83413216,132.96,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726074894901,6.83413216,132.96,132.87,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074895306,3.7614,132.93,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726074895607,24.88413216,132.96,132.87,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074895905,24.88413216,132.96,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726074896403,3.7613,132.93,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726074897012,3.7613,132.93,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726074897204,3.7609,132.94,132.87,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074897507,24.88413216,132.96,132.87,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074897709,24.88413216,132.96,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726074898008,3.761,132.94,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726074898211,6.83413216,132.96,132.89,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074898405,3.0862,132.96,132.89,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074898604,3.7606,132.95,132.89,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074899311,3.0862,132.96,132.89,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074899507,6.91370703,132.96,132.89,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074900214,3.7609,132.94,132.89,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074900510,6.91370703,132.96,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726074900706,1.4752,132.97,132.89,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074901102,1.4752,132.97,132.88,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726074901505,1.5564,132.96,132.88,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726074902212,5.3169,132.96,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726074902405,1.5564,132.96,132.88,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726074902609,1.4752,132.97,132.88,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726074903007,1.4752,132.97,132.9,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074903211,3.1145,133.01,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074903506,21.1645,133.01,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074904315,3.1145,133.01,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074904514,3.7595,132.99,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074904909,3.1145,133.01,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074905306,1.5809,133.02,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074905515,1.5492,133.04,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074906014,3.7587,133.02,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726074906221,3.7587,133.02,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074906418,3.7587,133.02,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726074907517,3.7585,133.03,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726074907810,3.7585,133.03,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074908020,3.7586,133.02,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074908221,1.5492,133.04,132.94,21.87841206]
["bitfinex-derivatives","SOLF0:USTF0",1726074908522,1.5492,133.04,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074909011,1.5492,133.04,132.94,21.77847254]
["bitfinex-derivatives","SOLF0:USTF0",1726074909221,1.5492,133.04,132.88,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726074909222,18.05,133.01,132.88,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726074909419,1.4801,133.0,132.9,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074909606,3.7596,132.99,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726074910004,1.4801,133.0,132.92,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074910412,1.4873,133.03,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074910613,1.4873,133.03,132.95,3.81458653]
["bitfinex-derivatives","SOLF0:USTF0",1726074910808,1.4873,133.03,132.97,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726074911317,1.4873,133.03,132.95,3.69086818]
["bitfinex-derivatives","SOLF0:USTF0",1726074911516,1.4873,133.03,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074912215,1.4873,133.03,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726074912415,1.5492,133.04,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074912809,5.3075,133.04,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726074913416,1.5492,133.04,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726074913919,5.3073,133.04,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726074914119,1.4801,133.06,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074914516,5.2377,133.06,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726074914717,1.4801,133.06,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074915112,3.7581,133.04,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726074915317,1.4801,133.06,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074915913,3.7578,133.05,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726074916117,3.7578,133.05,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074916718,3.7578,133.05,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726074916924,3.7578,133.05,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074917115,5.27135025,133.08,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726074917116,1.5002,133.08,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726074917313,1.5924,133.13,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074917828,1.5924,133.13,133.04,21.79906]
["bitfinex-derivatives","SOLF0:USTF0",1726074918022,1.5924,133.13,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074918333,18.05,133.12,133.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074918627,3.7571,133.08,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726074918819,3.7571,133.08,133.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074919326,1.5924,133.13,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074919327,18.05,133.09,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074919634,18.05,133.07,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726074919926,18.05,133.05,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074920119,21.88634488,133.05,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726074920321,18.05,133.02,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074920640,3.0767,133.01,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074920815,18.05,133.0,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726074921123,19.5778,133.0,132.9,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726074921522,1.5278,133.0,132.92,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074921925,6.8358,133.01,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074922125,18.05,133.03,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726074922324,28.88,133.04,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726074922721,28.88,133.04,132.93,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074922923,33.4591,133.06,132.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074923225,3.758,133.05,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726074923528,33.4591,133.06,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726074923732,8.3367,133.06,132.96,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1726074923924,8.3367,133.06,132.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074924122,6.881,133.06,132.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074924426,3.7576,133.06,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726074925227,3.7572,133.07,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726074925548,28.88,133.11,133.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074926327,28.88,133.09,132.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074926921,28.88,133.09,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726074927122,28.88,133.09,132.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074927733,28.88,133.09,132.96,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726074927734,3.8183322,133.08,132.96,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726074927923,28.88,133.09,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726074928428,28.88,133.09,132.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074928833,4.5184,133.13,132.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074929031,28.88,133.09,132.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074929337,3.7581,133.04,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726074929928,3.7581,133.04,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726074930128,3.7581,133.04,132.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074930330,3.76240601,133.06,132.96,7.31527514]
["bitfinex-derivatives","SOLF0:USTF0",1726074930640,3.0703,133.05,132.96,7.31527514]
["bitfinex-derivatives","SOLF0:USTF0",1726074930836,3.0703,133.05,132.96,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726074931132,3.0703,133.05,132.96,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1726074931533,3.0703,133.05,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726074931735,3.0703,133.05,132.96,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1726074932125,31.9503,133.05,132.93,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074932327,3.76,132.98,132.91,3.84071595]
["bitfinex-derivatives","SOLF0:USTF0",1726074932533,28.88,133.01,132.91,3.84071595]
["bitfinex-derivatives","SOLF0:USTF0",1726074932937,3.0703,133.05,132.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074933843,3.7592,133.0,132.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074934338,28.88,133.04,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726074934525,28.88,133.04,132.92,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074934731,3.0703,133.05,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726074935232,3.7593,133.0,132.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074935441,3.0703,133.05,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726074935940,3.0703,133.05,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726074936133,3.0703,133.05,132.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074936340,228.0,133.12,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074936530,33.5206,133.11,133.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074936934,28.88,133.09,132.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074937129,28.88,133.09,133.0,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726074937737,28.88,133.09,132.98,32.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726074938035,3.7582,133.04,132.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074938234,28.88,133.09,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726074938433,3.71897513,133.06,132.95,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726074938630,4.5368,133.05,132.95,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726074938830,3.7588,133.02,132.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726074939230,33.4168,133.05,132.95,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726074939646,33.4168,133.05,132.95,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726074939948,33.4168,133.05,132.92,202.20552474]
["bitfinex-derivatives","SOLF0:USTF0",1726074940242,3.7596,132.99,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726074941135,4.5368,133.05,132.92,198.43550143]
["bitfinex-derivatives","SOLF0:USTF0",1726074941336,3.7589,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726074941634,28.88,133.04,132.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074942232,28.88,133.04,132.92,198.43550143]
["bitfinex-derivatives","SOLF0:USTF0",1726074942943,3.7593,133.0,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726074943137,28.88,133.04,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726074943336,4.5368,133.05,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726074943640,28.88,133.03,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726074943838,28.88,133.03,132.92,198.43550143]
["bitfinex-derivatives","SOLF0:USTF0",1726074944035,4.5368,133.05,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726074944036,3.7582,133.04,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726074944231,3.7582,133.04,132.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074944432,3.7582,133.04,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726074944641,4.5368,133.05,132.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074945236,8.2946,133.05,132.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074945437,4.5368,133.05,132.97,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726074946240,3.7574,133.07,132.98,3.67452158]
["bitfinex-derivatives","SOLF0:USTF0",1726074946436,3.757,133.08,132.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074946638,33.4091,133.12,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726074946842,33.4091,133.12,132.97,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726074946843,33.4091,133.12,133.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074947037,3.7568,133.09,133.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074947434,3.7565,133.1,133.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074947640,33.3946,133.12,133.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074947841,33.3946,133.12,133.0,32.7282276]
["bitfinex-derivatives","SOLF0:USTF0",1726074948156,3.7563,133.1,133.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074948385,4.5146,133.12,133.01,3.82754831]
["bitfinex-derivatives","SOLF0:USTF0",1726074948541,4.5146,133.12,133.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074948948,4.5146,133.12,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726074949146,4.5146,133.12,133.01,3.68290482]
["bitfinex-derivatives","SOLF0:USTF0",1726074949341,4.5146,133.12,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726074949544,3.7564,133.1,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726074950542,3.7566,133.09,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726074951239,3.7569,133.08,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726074951543,28.88,133.11,133.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074951749,3.7567,133.09,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726074953045,3.7564,133.1,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726074953347,3.7564,133.1,133.0,32.61853555]
["bitfinex-derivatives","SOLF0:USTF0",1726074953348,4.5146,133.12,133.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074953551,4.5146,133.12,133.03,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726074953748,3.7562,133.11,133.03,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726074954050,3.7562,133.11,133.03,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726074954249,3.7562,133.11,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726074954652,7.5071,133.2,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726074954846,28.88,133.18,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726074955047,1.21221736,133.17,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726074955252,1.21221736,133.17,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726074955646,3.78852503,133.18,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726074955847,3.7551,133.15,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726074956049,32.57748214,133.17,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726074956249,32.57748214,133.17,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726074956451,3.7552,133.14,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726074957357,32.57748214,133.17,133.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074957547,32.57748214,133.17,133.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074957747,32.57748214,133.17,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726074958253,32.57748214,133.17,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726074958453,3.7557,133.13,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726074958643,32.57748214,133.17,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726074958846,3.69748214,133.17,133.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074959048,28.88,133.15,133.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074959347,3.7558,133.12,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726074959947,3.7561,133.11,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726074960250,28.88,133.14,133.03,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726074960450,3.7554,133.14,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726074960851,28.88,133.16,133.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074961055,3.756,133.12,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726074961357,3.756,133.12,133.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074962258,28.88,133.17,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726074962647,3.7554,133.14,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726074962853,28.88,133.17,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726074963357,28.88,133.17,133.07,3.82008116]
["bitfinex-derivatives","SOLF0:USTF0",1726074963549,3.7554,133.14,133.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726074963748,3.7554,133.14,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726074964859,18.04,133.15,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726074965253,18.04,133.15,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726074965254,3.7564,133.1,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726074965453,18.04,133.15,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726074965858,3.7562,133.11,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726074966060,18.04,133.13,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726074966264,1.4565,133.12,133.03,21.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726074966559,18.04,133.15,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726074966961,3.7552,133.15,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726074967158,3.7552,133.15,133.07,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726074967454,3.7552,133.15,133.07,21.81076287]
["bitfinex-derivatives","SOLF0:USTF0",1726074967659,18.04,133.17,133.07,21.81076287]
["bitfinex-derivatives","SOLF0:USTF0",1726074968181,18.04,133.17,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726074968471,1.4565,133.18,133.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074968850,1.4565,133.18,133.08,32.63639984]
["bitfinex-derivatives","SOLF0:USTF0",1726074969059,3.7548,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726074969252,1.4565,133.18,133.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074969460,1.4565,133.18,133.08,32.63347685]
["bitfinex-derivatives","SOLF0:USTF0",1726074970067,1.4565,133.18,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726074970362,6.805,133.19,133.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074970363,3.051,133.19,133.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074970755,6.8049,133.19,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726074971363,6.8049,133.19,133.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074972156,3.7542,133.18,133.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074972660,3.051,133.19,133.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074972866,6.8049,133.19,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726074973360,3.7546,133.17,133.12,32.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726074973865,3.7546,133.17,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726074974260,3.7547,133.16,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726074974456,1.5576,133.18,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726074974656,1.5576,133.18,133.09,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726074974857,3.7547,133.16,133.09,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726074975063,3.7547,133.16,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726074975365,3.7547,133.16,133.09,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726074975759,3.7547,133.16,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726074975960,3.7547,133.16,133.09,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726074976158,3.755,133.15,133.09,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726074976460,1.5576,133.18,133.09,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726074976660,3.7546,133.17,133.09,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726074976858,3.7546,133.17,133.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726074977154,5.3119,133.18,133.09,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726074977357,1.5576,133.18,133.09,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726074977557,1.5576,133.18,133.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726074977764,1.5576,133.18,133.09,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726074978362,30.4176,133.18,133.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074978866,3.7559,133.12,133.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074979064,30.4176,133.18,133.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074979270,30.4176,133.18,133.07,3.84777218]
["bitfinex-derivatives","SOLF0:USTF0",1726074979271,3.7566,133.1,133.06,32.70926564]
["bitfinex-derivatives","SOLF0:USTF0",1726074979968,3.7569,133.08,133.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074980164,28.86,133.16,133.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074980765,3.84588481,133.15,133.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074980959,3.7565,133.1,133.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074981367,3.7566,133.09,133.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074981670,1.5576,133.18,133.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074981974,3.7553,133.14,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726074982466,3.7553,133.14,133.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074982674,3.7555,133.13,133.08,32.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726074982977,1.5576,133.18,133.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074983167,1.5129,133.17,133.08,32.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726074983869,30.3729,133.17,133.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074984068,30.3729,133.17,133.05,35.87761694]
["bitfinex-derivatives","SOLF0:USTF0",1726074984372,30.3729,133.17,133.05,32.0276]
["bitfinex-derivatives","SOLF0:USTF0",1726074985373,3.7562,133.11,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726074985768,30.3729,133.17,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726074986072,28.86,133.15,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726074986266,28.86,133.15,133.05,32.0276]
["bitfinex-derivatives","SOLF0:USTF0",1726074986460,28.86,133.15,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726074986461,3.7563,133.11,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726074986672,28.86,133.15,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726074987272,28.86,133.15,133.05,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1726074987573,28.86,133.13,132.96,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726074987794,3.7576,133.06,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726074988077,6.94353144,133.12,133.01,3.78100105]
["bitfinex-derivatives","SOLF0:USTF0",1726074988261,6.94353144,133.12,132.97,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726074988466,3.1599,133.12,133.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074988774,6.99689083,133.12,133.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074988966,1.4679,133.11,133.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074989369,3.7574,133.07,133.02,32.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726074989565,1.4679,133.11,133.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074989769,3.7564,133.1,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726074990070,3.7564,133.1,133.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1726074990369,3.757,133.08,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726074990675,3.757,133.08,133.03,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726074990874,1.4679,133.11,132.97,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1726074991071,18.02,133.08,132.98,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726074991278,18.02,133.08,132.98,21.83492328]
["bitfinex-derivatives","SOLF0:USTF0",1726074991573,18.02,133.08,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726074991971,18.02,133.08,132.98,21.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726074992172,1.4679,133.11,132.98,3.72021728]
["bitfinex-derivatives","SOLF0:USTF0",1726074992373,18.02,133.1,133.0,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726074992567,3.7574,133.07,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726074992767,18.02,133.1,133.0,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726074993078,3.7581,133.04,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726074993473,3.7581,133.04,132.98,19.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726074993673,3.7582,133.04,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726074994068,18.02,133.08,132.98,19.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726074994374,18.02,133.1,133.0,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726074994792,18.02,133.06,132.96,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726074995086,18.02,133.04,132.93,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726074995687,18.02,133.02,132.93,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726074996180,18.02,133.02,132.91,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726074996378,18.02,133.0,132.91,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726074996678,3.7596,132.99,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726074997073,18.02,133.0,132.91,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726074997477,3.7601,132.97,132.91,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726074997879,1.492,132.99,132.89,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726074998080,18.02,132.98,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726074998379,18.02,132.98,132.89,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726074998683,4.5719,132.99,132.89,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726074999479,28.91,132.98,132.87,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726074999679,4.5719,132.99,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726074999680,3.7612,132.93,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726074999882,28.91,132.96,132.85,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075000378,3.7614,132.93,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726075000575,28.91,132.96,132.85,32.73580248]
["bitfinex-derivatives","SOLF0:USTF0",1726075001079,3.7613,132.93,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726075001381,28.91,132.94,132.83,7.1938325]
["bitfinex-derivatives","SOLF0:USTF0",1726075001582,4.7233,132.93,132.83,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1726075001779,3.7619,132.91,132.83,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1726075001975,4.7233,132.93,132.83,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1726075002183,3.762,132.9,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726075002385,28.91,132.92,132.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075002584,28.91,132.92,132.8,30.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726075002779,28.91,132.92,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726075002984,28.91,132.92,132.8,30.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726075003379,3.7622,132.9,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726075003775,28.91,132.92,132.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075004183,28.91,132.92,132.8,30.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726075005082,28.91,132.89,132.8,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726075005387,28.91,132.89,132.79,169.7295697]
["bitfinex-derivatives","SOLF0:USTF0",1726075005594,28.91,132.87,132.79,173.4945697]
["bitfinex-derivatives","SOLF0:USTF0",1726075005888,28.91,132.9,132.79,169.7295697]
["bitfinex-derivatives","SOLF0:USTF0",1726075006486,4.7233,132.93,132.79,169.7295697]
["bitfinex-derivatives","SOLF0:USTF0",1726075006687,28.91,132.89,132.79,169.7295697]
["bitfinex-derivatives","SOLF0:USTF0",1726075006882,3.7633,132.86,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726075007385,28.91,132.89,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726075007594,28.91,132.89,132.78,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075008290,28.91,132.91,132.78,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075008499,3.7636,132.85,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726075009086,6.8073,132.87,132.78,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075009383,3.0442,132.87,132.78,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075009593,28.91,132.91,132.78,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075009785,3.1356,132.92,132.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075010292,3.7625,132.89,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726075010494,3.7625,132.89,132.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075010697,3.7625,132.89,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726075010904,3.1356,132.92,132.74,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726075010905,28.91,132.88,132.74,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726075011199,5.26500867,132.87,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726075011389,3.7639,132.84,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726075012599,3.764,132.83,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726075012892,3.0896,132.86,132.76,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075013098,31.9996,132.86,132.76,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075013498,3.7647,132.81,132.76,32.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726075013895,3.7647,132.81,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726075014291,31.9996,132.86,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726075014495,28.91,132.84,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726075015601,3.765,132.8,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726075016194,3.765,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726075016594,3.7645,132.82,132.74,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726075016795,28.91,132.84,132.74,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726075017503,31.9996,132.86,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726075017704,3.7647,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726075018092,28.91,132.84,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726075018299,3.765,132.8,132.74,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726075018500,28.91,132.84,132.74,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726075019001,28.91,132.85,132.74,30.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726075019808,3.7645,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726075020006,28.91,132.85,132.74,30.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726075020194,3.0896,132.86,132.74,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726075020394,18.08,132.84,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726075020797,18.08,132.84,132.66,25.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726075020798,3.0896,132.86,132.66,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726075021001,18.08,132.79,132.7,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726075021199,18.08,132.79,132.7,21.93234542]
["bitfinex-derivatives","SOLF0:USTF0",1726075021500,3.7658,132.77,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726075022208,3.766,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726075022705,18.08,132.82,132.72,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726075023304,1.4718,132.81,132.72,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726075024414,3.7653,132.79,132.72,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726075025007,3.7651,132.79,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726075025205,18.08,132.82,132.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726075025408,1.4718,132.85,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726075025715,1.4718,132.85,132.77,3.72174954]
["bitfinex-derivatives","SOLF0:USTF0",1726075026307,1.4718,132.85,132.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726075026703,21.87311364,132.87,132.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726075026910,246.08,132.91,132.79,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726075027208,18.08,132.88,132.79,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726075027407,4.5735,132.87,132.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726075027718,4.5735,132.87,132.77,21.89608167]
["bitfinex-derivatives","SOLF0:USTF0",1726075027719,18.08,132.86,132.77,21.89608167]
["bitfinex-derivatives","SOLF0:USTF0",1726075028009,3.7635,132.85,132.79,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726075028222,37.18549457,132.87,132.75,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075028816,37.18549457,132.87,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726075029121,33.4835,132.87,132.77,3.8375436]
["bitfinex-derivatives","SOLF0:USTF0",1726075029343,4.5735,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726075029519,4.5735,132.87,132.78,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075029915,4.5735,132.87,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726075030105,1.5083,132.87,132.8,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075030311,28.91,132.91,132.8,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075031309,4.5332,132.93,132.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075031721,4.5332,132.93,132.83,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726075031722,8.2944,132.93,132.83,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726075032223,3.7615,132.92,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726075032918,4.5332,132.93,132.83,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726075033420,3.7615,132.92,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726075033620,4.5332,132.93,132.84,32.68305231]
["bitfinex-derivatives","SOLF0:USTF0",1726075033914,4.5332,132.93,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726075034121,4.5332,132.93,132.84,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075034316,4.5332,132.93,132.85,3.79036507]
["bitfinex-derivatives","SOLF0:USTF0",1726075034520,8.2946,132.93,132.85,3.79036507]
["bitfinex-derivatives","SOLF0:USTF0",1726075034722,4.5332,132.93,132.84,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075034928,4.5332,132.93,132.84,32.64466315]
["bitfinex-derivatives","SOLF0:USTF0",1726075035216,4.5332,132.93,132.84,3.83703424]
["bitfinex-derivatives","SOLF0:USTF0",1726075035415,4.5332,132.93,132.84,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075035621,4.5332,132.93,132.85,3.78660143]
["bitfinex-derivatives","SOLF0:USTF0",1726075035813,4.5332,132.93,132.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726075036014,3.0446,132.93,132.85,3.78660143]
["bitfinex-derivatives","SOLF0:USTF0",1726075036218,3.7605,132.96,132.87,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075036415,31.9852,132.99,132.89,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075036614,3.0752,132.99,132.89,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075036909,3.7598,132.98,132.92,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726075037817,6.8347,132.99,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726075038014,3.0752,132.99,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726075038212,3.0752,132.99,132.89,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075038415,3.7604,132.96,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726075038922,3.0752,132.99,132.87,5.25817244]
["bitfinex-derivatives","SOLF0:USTF0",1726075039115,3.0752,132.99,132.9,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075040719,3.7592,133.0,132.92,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075040918,1.4578,133.01,132.92,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075041417,1.5208,133.0,132.92,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075042220,5.2802,133.0,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726075042518,28.91,133.05,132.94,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075042722,31.9558,133.05,132.95,3.70260306]
["bitfinex-derivatives","SOLF0:USTF0",1726075043427,3.0458,133.05,132.96,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075043923,3.0458,133.05,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726075044127,1.5271,133.06,132.98,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075044813,3.7578,133.05,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726075046918,3.7581,133.04,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726075048332,1.5271,133.06,132.96,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075048627,1.468,133.05,132.96,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075049126,1.468,133.05,132.98,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075049330,3.7578,133.05,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726075049520,1.5271,133.06,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726075049827,1.5271,133.06,132.98,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1726075050017,1.5271,133.06,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726075050621,3.7583,133.03,132.97,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075050820,1.5271,133.06,132.97,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075051128,18.04,133.01,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726075051432,4.6522,133.0,132.92,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075051625,3.1351,133.0,132.92,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075051820,18.04,133.03,132.93,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075052332,18.04,133.03,132.86,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075052333,18.04,133.03,132.92,7.6066933]
["bitfinex-derivatives","SOLF0:USTF0",1726075052525,18.04,133.03,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726075052731,3.7594,133.0,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726075053127,3.72735111,133.02,132.91,21.86471712]
["bitfinex-derivatives","SOLF0:USTF0",1726075053324,3.7599,132.98,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726075053528,18.04,133.01,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075053732,3.7602,132.97,132.91,21.77730771]
["bitfinex-derivatives","SOLF0:USTF0",1726075054332,3.7603,132.96,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726075054524,4.5984,133.0,132.91,7.49993601]
["bitfinex-derivatives","SOLF0:USTF0",1726075054726,4.5984,133.0,132.91,3.73843601]
["bitfinex-derivatives","SOLF0:USTF0",1726075054935,4.5984,133.0,132.9,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075055236,4.5984,133.0,132.91,3.73730771]
["bitfinex-derivatives","SOLF0:USTF0",1726075055621,3.7602,132.97,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726075056230,3.7598,132.98,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726075056432,4.5984,133.0,132.92,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075057840,4.5984,133.0,132.92,21.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726075058334,3.7603,132.96,132.92,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075058537,4.5984,133.0,132.9,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075058729,4.5984,133.0,132.93,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075059225,3.7597,132.98,132.93,21.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726075059829,4.5984,133.0,132.93,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075059830,3.7595,132.99,132.93,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075060336,4.5984,133.0,132.93,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075060636,3.7599,132.98,132.93,21.801]
["bitfinex-derivatives","SOLF0:USTF0",1726075061037,3.7595,132.99,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726075061237,18.04,133.0,132.91,21.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726075061631,3.7594,132.99,132.93,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075061831,3.7594,132.99,132.93,21.73630632]
["bitfinex-derivatives","SOLF0:USTF0",1726075062531,18.04,133.02,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726075063338,3.7596,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726075063531,18.04,133.02,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726075063732,3.7595,132.99,132.93,21.73630632]
["bitfinex-derivatives","SOLF0:USTF0",1726075064134,3.7595,132.99,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726075064538,3.7601,132.97,132.93,21.73630632]
["bitfinex-derivatives","SOLF0:USTF0",1726075064839,18.04,133.02,132.93,21.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726075065027,3.7603,132.97,132.93,21.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726075065641,3.7604,132.96,132.93,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075066442,3.7604,132.96,132.93,21.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726075066642,3.7601,132.97,132.93,21.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726075066944,18.04,133.02,132.93,21.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726075067240,18.04,133.02,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726075067635,3.7602,132.97,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726075068035,18.04,133.02,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726075068846,3.7606,132.95,132.92,7.60063869]
["bitfinex-derivatives","SOLF0:USTF0",1726075069143,3.7606,132.95,132.92,3.83923869]
["bitfinex-derivatives","SOLF0:USTF0",1726075069543,3.7604,132.96,132.92,7.60053869]
["bitfinex-derivatives","SOLF0:USTF0",1726075069946,18.04,133.0,132.91,21.1272]
["bitfinex-derivatives","SOLF0:USTF0",1726075070242,18.04,132.98,132.89,21.8874184]
["bitfinex-derivatives","SOLF0:USTF0",1726075070443,18.04,132.98,132.89,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075070845,21.81172421,132.98,132.89,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075071147,3.77172421,132.98,132.8,10.24832424]
["bitfinex-derivatives","SOLF0:USTF0",1726075071445,4.4608,132.99,132.8,10.24832424]
["bitfinex-derivatives","SOLF0:USTF0",1726075071647,18.04,132.91,132.8,31.97955089]
["bitfinex-derivatives","SOLF0:USTF0",1726075071951,8.45412247,132.9,132.8,31.97955089]
["bitfinex-derivatives","SOLF0:USTF0",1726075072143,3.763,132.87,132.8,35.74415089]
["bitfinex-derivatives","SOLF0:USTF0",1726075072344,4.6098,132.9,132.8,31.97955089]
["bitfinex-derivatives","SOLF0:USTF0",1726075072539,4.6098,132.9,132.82,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075072850,4.6098,132.9,132.8,13.93955089]
["bitfinex-derivatives","SOLF0:USTF0",1726075073042,4.6098,132.9,132.8,31.97955089]
["bitfinex-derivatives","SOLF0:USTF0",1726075073347,3.7634,132.86,132.8,28.28832424]
["bitfinex-derivatives","SOLF0:USTF0",1726075073542,18.04,132.89,132.8,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075073744,3.7635,132.85,132.8,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075074048,18.04,132.89,132.79,6.95268689]
["bitfinex-derivatives","SOLF0:USTF0",1726075074350,18.04,132.89,132.79,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726075074550,18.04,132.89,132.79,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1726075074751,18.04,132.87,132.78,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075074947,18.04,132.87,132.76,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075075948,18.04,132.87,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726075076546,4.6098,132.9,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726075076745,18.04,132.88,132.76,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075077251,18.04,132.88,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726075077449,18.04,132.89,132.78,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075077649,18.04,132.89,132.8,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075078351,18.04,132.89,132.8,21.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726075078646,18.04,132.89,132.75,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075078647,18.04,132.86,132.75,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075078950,3.7645,132.82,132.75,21.77286963]
["bitfinex-derivatives","SOLF0:USTF0",1726075079448,3.764,132.83,132.77,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075079647,18.04,132.86,132.77,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075080239,18.04,132.86,132.77,21.7544199]
["bitfinex-derivatives","SOLF0:USTF0",1726075080652,3.7642,132.83,132.77,25.5200199]
["bitfinex-derivatives","SOLF0:USTF0",1726075081152,18.04,132.86,132.76,3.77381855]
["bitfinex-derivatives","SOLF0:USTF0",1726075081451,18.04,132.86,132.77,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075081648,3.7638,132.84,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726075081950,4.6098,132.9,132.81,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075082253,3.762,132.91,132.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075082446,4.5856,132.94,132.87,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075082656,228.0,133.01,132.89,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075082952,18.04,132.99,132.89,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075083250,18.04,132.97,132.87,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075083439,18.04,132.94,132.83,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075083638,3.7628,132.88,132.83,21.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726075084046,3.7628,132.88,132.83,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726075084247,3.7623,132.89,132.82,31.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726075084456,31.9634,132.93,132.82,31.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726075084844,3.7625,132.89,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726075085447,3.7621,132.9,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726075085648,31.9634,132.93,132.82,31.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726075086149,3.0734,132.93,132.84,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075087253,3.0734,132.93,132.84,32.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726075087561,31.9634,132.93,132.82,32.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726075087754,3.7631,132.87,132.82,35.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726075087964,31.9634,132.93,132.8,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075088261,31.9634,132.93,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726075088851,28.89,132.89,132.74,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726075089160,28.89,132.89,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075089161,1.5774,132.88,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075089463,5.3612733,132.88,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726075089648,3.1035,132.87,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075089849,3.7637,132.84,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075090156,3.7637,132.84,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726075090661,3.1035,132.87,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726075090970,3.7637,132.84,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726075091561,6.8666,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726075091753,28.89,132.93,132.8,32.67755704]
["bitfinex-derivatives","SOLF0:USTF0",1726075091947,33.495,132.93,132.83,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075092657,3.7624,132.89,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726075092961,33.495,132.93,132.83,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075093352,3.7625,132.89,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726075094263,3.7621,132.9,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726075094456,33.495,132.93,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726075094655,4.605,132.93,132.83,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075095161,4.605,132.93,132.85,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075095559,4.605,132.93,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726075095762,4.605,132.93,132.85,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075096260,231.79047797,133.03,132.88,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075096464,4.5473,132.99,132.88,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075096656,4.5473,132.99,132.81,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726075096855,28.89,132.95,132.83,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075097056,3.80109542,132.94,132.83,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075097255,3.7623,132.89,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726075097460,28.89,132.92,132.81,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726075097666,3.1025,132.91,132.81,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726075097856,3.7629,132.87,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726075098056,3.7629,132.87,132.81,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1726075098258,3.7632,132.86,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726075098453,3.1025,132.91,132.8,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075098660,28.89,132.9,132.8,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075098860,3.7636,132.85,132.8,32.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726075099062,3.1025,132.91,132.79,169.73349537]
["bitfinex-derivatives","SOLF0:USTF0",1726075099264,28.89,132.88,132.79,169.73349537]
["bitfinex-derivatives","SOLF0:USTF0",1726075099567,3.7642,132.83,132.79,169.73349537]
["bitfinex-derivatives","SOLF0:USTF0",1726075099767,1.5018,132.87,132.79,169.73349537]
["bitfinex-derivatives","SOLF0:USTF0",1726075100068,3.7635,132.85,132.79,169.73349537]
["bitfinex-derivatives","SOLF0:USTF0",1726075100368,1.5018,132.87,132.79,169.73349537]
["bitfinex-derivatives","SOLF0:USTF0",1726075100567,1.5018,132.87,132.79,198.62349537]
["bitfinex-derivatives","SOLF0:USTF0",1726075102167,3.7635,132.85,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726075102863,3.7635,132.85,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726075103169,3.7637,132.84,132.79,198.62349537]
["bitfinex-derivatives","SOLF0:USTF0",1726075104371,3.7637,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726075104565,1.5018,132.87,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075104967,1.5018,132.87,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726075105165,3.764,132.84,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726075105473,3.764,132.84,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726075105764,1.5018,132.87,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075105973,1.5018,132.87,132.68,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726075106274,1.5018,132.87,132.75,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075106464,1.5018,132.87,132.73,3.75527108]
["bitfinex-derivatives","SOLF0:USTF0",1726075106666,1.5018,132.87,132.74,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075106667,28.89,132.85,132.74,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075106974,3.7653,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726075107171,3.8192771,132.83,132.74,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075107368,32.7092771,132.83,132.72,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075107582,32.7092771,132.83,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726075107777,32.7092771,132.83,132.72,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075107981,3.0138,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726075108294,1.5018,132.87,132.78,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075108473,3.7636,132.85,132.78,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075108681,1.5018,132.87,132.78,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075109875,1.5018,132.87,132.8,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075111069,3.7633,132.86,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726075111275,1.5018,132.87,132.8,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075111671,1.5018,132.87,132.78,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075111874,1.5018,132.87,132.77,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726075111875,1.5018,132.87,132.77,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726075112474,3.764,132.83,132.77,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726075112874,3.7644,132.82,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726075113270,1.5018,132.87,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726075113475,3.7646,132.81,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726075113877,1.5018,132.87,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726075114177,1.5018,132.87,132.75,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075114178,28.89,132.86,132.75,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075115072,3.7653,132.79,132.75,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075115269,3.72938525,132.83,132.73,30.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726075115471,3.0512,132.82,132.71,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075115767,28.89,132.81,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726075115967,30.4771,132.81,132.69,30.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726075116375,28.89,132.79,132.69,30.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726075116778,3.766,132.76,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726075117076,28.89,132.79,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726075117976,3.7664,132.75,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726075118381,28.89,132.79,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726075118585,28.89,132.79,132.69,30.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726075118873,28.89,132.79,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726075119273,3.7665,132.75,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726075119486,3.7665,132.75,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726075119876,3.7661,132.76,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726075121582,3.7662,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726075123375,28.89,132.79,132.69,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726075123783,3.7664,132.75,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726075124180,28.89,132.79,132.69,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726075124577,28.89,132.79,132.69,30.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726075124973,28.89,132.79,132.69,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726075125584,3.7664,132.75,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726075126587,3.7664,132.75,132.69,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726075127006,3.7664,132.75,132.67,30.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726075127007,3.767,132.73,132.67,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075127188,28.89,132.77,132.67,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075127391,28.89,132.79,132.67,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075127584,28.89,132.79,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726075128101,3.7671,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726075128887,3.7671,132.72,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075129186,8.38564368,132.75,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075130688,28.89,132.74,132.63,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075130888,28.89,132.74,132.63,32.57245375]
["bitfinex-derivatives","SOLF0:USTF0",1726075131087,28.89,132.74,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726075131288,28.89,132.72,132.61,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075131482,28.89,132.72,132.62,3.75179181]
["bitfinex-derivatives","SOLF0:USTF0",1726075131687,3.7682,132.69,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726075132092,28.89,132.72,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726075132387,3.7682,132.68,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726075133089,28.89,132.72,132.61,32.58903459]
["bitfinex-derivatives","SOLF0:USTF0",1726075133295,8.38564368,132.75,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075133790,3.7673,132.72,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726075133991,3.7673,132.72,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075133992,8.38564368,132.75,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075134391,3.7676,132.71,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726075135287,4.599,132.75,132.68,32.73629104]
["bitfinex-derivatives","SOLF0:USTF0",1726075135587,4.599,132.75,132.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075135794,8.3653,132.75,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726075136091,4.599,132.75,132.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075136592,3.767,132.73,132.68,32.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726075136889,4.599,132.75,132.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075137291,3.7671,132.73,132.68,32.658]
["bitfinex-derivatives","SOLF0:USTF0",1726075137486,4.599,132.75,132.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075137999,28.89,132.79,132.68,32.6376466]
["bitfinex-derivatives","SOLF0:USTF0",1726075138696,3.7659,132.77,132.68,32.6376466]
["bitfinex-derivatives","SOLF0:USTF0",1726075138899,3.72955841,132.76,132.61,3.69903459]
["bitfinex-derivatives","SOLF0:USTF0",1726075139092,3.72955841,132.76,132.58,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726075139093,3.72955841,132.76,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075139393,3.7669,132.73,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726075139587,28.89,132.77,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075139788,3.7673,132.72,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726075139993,3.82489824,132.74,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075140292,4.7061,132.73,132.63,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075140497,4.7061,132.73,132.58,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726075140498,3.7193838,132.72,132.61,32.64895172]
["bitfinex-derivatives","SOLF0:USTF0",1726075140698,3.7193838,132.72,132.61,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075140889,3.7682,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726075142396,33.5961,132.73,132.61,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075142589,4.7061,132.73,132.63,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075142785,3.7673,132.72,132.67,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726075142986,4.7061,132.73,132.64,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726075143390,8.473,132.73,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726075143794,3.7671,132.72,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726075144298,4.7061,132.73,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726075144601,3.7668,132.74,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075144795,3.78080828,132.76,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075144995,3.7668,132.73,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726075145196,5.24060828,132.76,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075145390,28.89,132.72,132.64,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726075145586,3.7675,132.71,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726075145994,28.89,132.75,132.64,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726075146793,3.7677,132.7,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726075147000,28.89,132.73,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726075147298,28.89,132.73,132.59,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726075147299,28.89,132.7,132.59,31.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726075147494,3.1215,132.72,132.59,30.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726075147697,3.7685,132.68,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726075147892,3.1215,132.72,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726075148099,28.89,132.7,132.6,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726075148300,3.769,132.66,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726075148506,32.59844311,132.68,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726075149099,32.59844311,132.68,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726075149394,32.59844311,132.68,132.59,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726075149790,3.7688,132.66,132.59,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726075150400,3.7688,132.66,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726075150597,3.7686,132.67,132.59,30.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726075151105,3.7683,132.68,132.59,30.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726075151400,1.511,132.69,132.6,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1726075152006,1.511,132.69,132.61,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075153202,3.7685,132.68,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726075153910,3.7685,132.68,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726075154108,1.511,132.69,132.6,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1726075154109,3.7685,132.67,132.6,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1726075154406,3.7685,132.67,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726075155912,5.36854347,132.69,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726075156102,5.36854347,132.69,132.6,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1726075156503,5.36854347,132.69,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726075156909,3.769,132.66,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726075158012,5.36854347,132.69,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726075158617,3.7693,132.65,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726075159318,28.89,132.68,132.57,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075160014,3.7692,132.65,132.57,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075160405,3.7692,132.65,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726075161816,3.7696,132.64,132.57,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075162021,28.89,132.68,132.57,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075162523,28.89,132.68,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726075162916,28.89,132.68,132.57,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075163123,3.7693,132.65,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726075163317,28.89,132.68,132.57,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075163519,3.7696,132.64,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726075163818,28.89,132.68,132.57,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075164219,28.89,132.66,132.57,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075164515,2.9365,132.65,132.57,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075164824,3.7699,132.63,132.57,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075165121,1.511,132.69,132.59,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075165319,228.0,132.73,132.59,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075165320,2.9365,132.72,132.63,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075165516,4.5077,132.72,132.61,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075165717,3.7675,132.71,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726075166224,4.5077,132.72,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075166414,4.5077,132.72,132.6,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726075166721,28.89,132.71,132.6,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726075167019,4.5077,132.72,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726075167216,4.5077,132.72,132.62,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075167417,3.7679,132.69,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726075167612,4.5077,132.72,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726075167814,3.7679,132.69,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726075168223,4.5077,132.72,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726075168424,3.7682,132.68,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726075168721,4.5077,132.72,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726075168912,4.5077,132.72,132.62,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075169117,3.7679,132.7,132.62,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075169316,4.5077,132.72,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726075169521,4.5077,132.72,132.62,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075169725,28.89,132.78,132.64,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075170220,3.7666,132.74,132.64,29.398]
["bitfinex-derivatives","SOLF0:USTF0",1726075170524,28.89,132.78,132.64,29.398]
["bitfinex-derivatives","SOLF0:USTF0",1726075170717,28.89,132.78,132.67,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075170919,91.99236711,132.83,132.69,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075170920,3.68167959,132.83,132.69,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075171123,1.5769,132.84,132.74,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075171714,1.5769,132.84,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726075171912,3.67533864,132.83,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726075172316,3.67533864,132.83,132.74,32.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726075172518,3.78643864,132.82,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726075172718,1.5769,132.84,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726075172920,1.5769,132.84,132.72,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075173122,5.31174305,132.84,132.72,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075174320,5.31174305,132.84,132.75,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075174321,1.5769,132.84,132.75,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075174718,3.7644,132.82,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726075175726,1.5769,132.84,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726075176111,3.7645,132.82,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726075176528,1.5769,132.84,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726075177422,3.7646,132.81,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726075177625,1.5769,132.84,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726075177925,1.5769,132.84,132.75,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075178231,3.7642,132.83,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726075178533,1.5769,132.84,132.75,30.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726075178731,1.5769,132.84,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726075178732,3.7644,132.82,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726075179319,3.7653,132.79,132.75,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726075179529,30.4669,132.84,132.75,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726075180627,1.5769,132.84,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075180932,1.5769,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726075181228,1.5769,132.84,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075181633,5.3407,132.84,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075182129,5.3407,132.84,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726075182343,1.5769,132.84,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075182520,1.5769,132.84,132.77,32.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726075182830,1.5769,132.84,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075183623,3.7644,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726075183925,1.5769,132.84,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726075184129,3.7641,132.83,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726075184332,3.7641,132.83,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726075184828,3.7643,132.82,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075185222,3.7648,132.81,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075185423,3.7648,132.81,132.75,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726075185424,30.4669,132.84,132.72,30.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726075185626,28.89,132.82,132.72,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726075185834,3.7658,132.77,132.7,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075186028,28.89,132.82,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726075186429,28.89,132.82,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726075186827,28.89,132.82,132.7,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075188737,3.7661,132.76,132.7,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075189735,28.89,132.82,132.7,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075190634,28.89,132.82,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726075191344,3.7656,132.78,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726075192532,3.73709893,132.78,132.61,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726075192737,4.561,132.77,132.66,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075193039,3.7664,132.75,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726075193237,4.561,132.77,132.67,3.7826825]
["bitfinex-derivatives","SOLF0:USTF0",1726075193638,4.561,132.77,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726075194636,4.561,132.77,132.67,3.7826825]
["bitfinex-derivatives","SOLF0:USTF0",1726075194825,4.561,132.77,132.68,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726075195028,4.561,132.77,132.69,3.72720825]
["bitfinex-derivatives","SOLF0:USTF0",1726075195530,3.7664,132.75,132.68,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726075195732,4.561,132.77,132.68,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726075196227,3.7667,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726075197844,4.561,132.77,132.68,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726075198132,4.561,132.77,132.64,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075198133,28.89,132.76,132.64,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075198339,28.89,132.76,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726075198832,28.89,132.76,132.64,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075199427,28.89,132.76,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726075200042,3.7676,132.71,132.64,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075200338,28.89,132.76,132.64,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075201236,4.561,132.77,132.67,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075201431,33.451,132.77,132.67,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075201635,33.451,132.77,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075201939,3.7671,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726075202129,33.451,132.77,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075202640,3.7675,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726075203031,3.7675,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726075203232,3.7672,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726075203440,33.451,132.77,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075203646,4.561,132.77,132.67,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075203946,3.7664,132.75,132.67,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075204139,3.7664,132.75,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726075204651,4.561,132.77,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726075204941,3.7663,132.75,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075205248,18.09,132.76,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075205746,3.767,132.73,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726075205944,18.09,132.76,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075206144,18.09,132.76,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726075206447,18.09,132.76,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075207544,3.767,132.73,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075208045,3.767,132.73,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726075208385,18.09,132.76,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075208551,18.09,132.76,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075208744,3.7673,132.72,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075208946,18.09,132.7,132.6,3.70716276]
["bitfinex-derivatives","SOLF0:USTF0",1726075209235,18.09,132.7,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726075209436,18.09,132.7,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075209437,4.6502,132.71,132.63,3.72513242]
["bitfinex-derivatives","SOLF0:USTF0",1726075209644,4.6502,132.71,132.64,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075209843,3.7681,132.69,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726075210038,3.7681,132.69,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075210039,4.6502,132.71,132.62,3.72550923]
["bitfinex-derivatives","SOLF0:USTF0",1726075210240,4.6502,132.71,132.64,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075210442,1.5845,132.71,132.64,21.78649495]
["bitfinex-derivatives","SOLF0:USTF0",1726075210643,18.09,132.76,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075210842,3.7668,132.73,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726075211555,3.7668,132.73,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075211954,3.7665,132.75,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075212250,18.09,132.76,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075212642,3.7667,132.74,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726075213740,4.7489,132.77,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075214552,4.7489,132.77,132.72,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075214948,4.7489,132.77,132.67,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726075215146,18.09,132.76,132.67,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726075215350,3.767,132.73,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726075215853,18.09,132.76,132.66,18.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726075216050,3.7672,132.72,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726075216254,18.09,132.76,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075218149,3.7666,132.74,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726075218752,3.7666,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726075219147,3.7666,132.74,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075219148,4.7489,132.77,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075219453,4.7489,132.77,132.67,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726075219751,18.09,132.75,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075220055,22.8389,132.77,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075220448,4.7489,132.77,132.69,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075220650,3.1728,132.77,132.72,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075221856,5.3502,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726075222049,5.3502,132.77,132.72,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075222354,3.7662,132.76,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726075222843,1.5845,132.77,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726075223452,3.7664,132.75,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726075224158,5.38828268,132.77,132.69,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075224552,1.5845,132.77,132.69,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075225553,19.6745,132.77,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075225751,1.5425,132.76,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075225945,18.09,132.75,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075226342,3.7669,132.73,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726075226549,18.09,132.75,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075226756,1.5484,132.74,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075226950,1.5484,132.74,132.63,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075227147,1.5484,132.74,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075227148,18.09,132.71,132.59,169.99324066]
["bitfinex-derivatives","SOLF0:USTF0",1726075227355,18.09,132.67,132.57,19.581]
["bitfinex-derivatives","SOLF0:USTF0",1726075227553,3.7688,132.66,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726075227855,18.09,132.67,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726075228058,18.09,132.67,132.57,23.41265658]
["bitfinex-derivatives","SOLF0:USTF0",1726075228278,21.81127654,132.69,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075228457,3.72127654,132.69,132.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075228759,3.72127654,132.69,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726075228760,3.7684,132.68,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726075229348,3.7685,132.67,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726075229543,32.015,132.7,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726075229748,3.7684,132.68,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726075230257,3.7688,132.66,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726075230452,1.4592,132.67,132.57,34.26265658]
["bitfinex-derivatives","SOLF0:USTF0",1726075230855,1.4592,132.67,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726075231262,3.69118438,132.66,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726075231651,3.69118438,132.66,132.57,30.431]
["bitfinex-derivatives","SOLF0:USTF0",1726075231652,1.4592,132.67,132.57,30.431]
["bitfinex-derivatives","SOLF0:USTF0",1726075232063,5.24002709,132.67,132.57,30.431]
["bitfinex-derivatives","SOLF0:USTF0",1726075232447,3.7689,132.66,132.57,30.431]
["bitfinex-derivatives","SOLF0:USTF0",1726075232658,1.4592,132.67,132.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075232855,5.2279,132.67,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726075233256,1.4592,132.67,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726075233762,1.4592,132.67,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726075233951,1.4592,132.67,132.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075234258,3.075,132.7,132.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075235457,3.075,132.7,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726075235658,3.075,132.7,132.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075236053,3.7681,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726075236257,3.075,132.7,132.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075236459,1.4696,132.7,132.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075236662,3.7673,132.72,132.62,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1726075236855,1.5032,132.73,132.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075237058,1.5032,132.73,132.65,32.70630229]
["bitfinex-derivatives","SOLF0:USTF0",1726075237254,1.5032,132.73,132.63,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726075237454,1.5032,132.73,132.64,32.69009423]
["bitfinex-derivatives","SOLF0:USTF0",1726075237661,1.5032,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726075237853,3.7666,132.74,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726075238053,30.4528,132.76,132.64,32.69009423]
["bitfinex-derivatives","SOLF0:USTF0",1726075238366,1.5128,132.76,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075238767,5.2789,132.76,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726075239265,1.5128,132.76,132.68,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075239469,6.8697,132.77,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075239470,3.1039,132.77,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075239867,3.1039,132.77,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726075240067,1.6067,132.77,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726075241657,1.6067,132.77,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075242967,3.766,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726075243177,1.6067,132.77,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075243569,1.6067,132.77,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726075243769,1.6067,132.77,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075243967,5.3724,132.77,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726075244578,3.766,132.76,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726075244773,1.6067,132.77,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075245282,1.6067,132.77,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726075245774,3.7667,132.74,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726075248076,3.7669,132.73,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726075248479,3.767,132.73,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726075249177,3.7671,132.72,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726075249380,3.84985615,132.73,132.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075249677,1.6067,132.77,132.63,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726075249678,28.94,132.76,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075249872,32.69263947,132.76,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726075250270,32.69263947,132.76,132.63,5.34739549]
["bitfinex-derivatives","SOLF0:USTF0",1726075250271,21.85263947,132.76,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726075250472,1.6067,132.77,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726075250786,9.14925523,132.77,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726075250975,9.14925523,132.77,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075250976,5.38345523,132.77,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075251377,3.7668,132.74,132.69,21.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726075251672,23.48873056,132.77,132.67,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075251873,19.7067,132.77,132.67,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075252272,19.7067,132.77,132.67,21.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726075252273,3.7675,132.71,132.67,21.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726075252873,3.7675,132.71,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726075253578,3.7675,132.71,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075253579,18.1,132.75,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726075254082,3.7671,132.72,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726075254276,3.7671,132.72,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075254985,3.7669,132.73,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075255281,3.7669,132.73,132.67,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075255479,3.7664,132.75,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075255680,1.6067,132.77,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075255979,3.7671,132.73,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075256471,5.37846418,132.77,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726075257069,3.7665,132.75,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726075257471,3.7665,132.75,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075257671,5.37846418,132.77,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075258077,5.37846418,132.77,132.69,21.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726075258478,5.37846418,132.77,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075258878,3.7667,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726075259984,5.37846418,132.77,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075260183,18.1,132.76,132.67,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075260679,3.7672,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726075261981,3.7674,132.71,132.67,21.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726075262684,3.7672,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726075262886,1.6067,132.77,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075263484,1.6067,132.77,132.69,19.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726075263888,1.5973,132.79,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075264189,18.1,132.84,132.75,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075264377,3.7647,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726075265298,18.1,132.9,132.8,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075265588,3.7627,132.88,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726075265780,1.5356,132.89,132.8,21.85141335]
["bitfinex-derivatives","SOLF0:USTF0",1726075266089,3.7628,132.88,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726075266286,3.68364394,132.9,132.82,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075266481,3.1375,132.91,132.82,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075266697,6.99546193,132.91,132.82,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075266885,3.1375,132.91,132.82,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075267488,6.80984904,132.91,132.82,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075267689,3.1375,132.91,132.82,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075267897,3.7625,132.89,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726075268344,6.86895903,132.91,132.82,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075268484,3.7634,132.86,132.8,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075269096,3.7634,132.86,132.8,32.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726075269483,3.7634,132.85,132.8,32.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726075269689,1.6083,132.9,132.8,32.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726075269888,1.6083,132.9,132.8,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075270089,3.7636,132.85,132.8,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075270287,28.89,132.89,132.78,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075270484,3.7644,132.82,132.77,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726075271294,28.89,132.87,132.77,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726075271494,28.89,132.87,132.77,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726075271693,3.7645,132.82,132.77,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726075271992,28.89,132.87,132.77,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726075272187,28.89,132.8,132.69,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726075272394,1.5387,132.81,132.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075273292,3.7659,132.77,132.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075273698,1.5387,132.81,132.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075273900,3.7662,132.76,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726075274202,32.0267,132.81,132.7,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075274398,32.0267,132.81,132.69,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726075274700,3.7668,132.74,132.69,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726075275398,3.766,132.76,132.69,32.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726075276296,3.7663,132.75,132.69,32.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726075276700,32.0267,132.81,132.69,32.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726075276701,28.89,132.78,132.69,32.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726075276997,28.89,132.78,132.69,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726075277394,28.89,132.78,132.69,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1726075277711,32.0267,132.81,132.69,36.20814005]
["bitfinex-derivatives","SOLF0:USTF0",1726075277890,32.0267,132.81,132.69,32.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726075278095,32.0267,132.81,132.71,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075278401,3.7656,132.78,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726075278791,3.7658,132.77,132.71,32.67146055]
["bitfinex-derivatives","SOLF0:USTF0",1726075278987,3.7658,132.77,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726075279987,32.0267,132.81,132.71,32.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726075280594,3.7661,132.76,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726075281389,3.7662,132.75,132.71,32.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726075281793,3.1367,132.81,132.71,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075281995,3.1367,132.81,132.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075282187,1.5387,132.81,132.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075282593,1.5471,132.82,132.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075283503,3.765,132.8,132.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075283689,5.38345952,132.82,132.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075283891,1.5777,132.88,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075284206,3.0466,132.88,132.79,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075284703,3.7636,132.85,132.79,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075285010,1.5472,132.93,132.74,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726075285194,28.89,132.97,132.84,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075285394,1.21445469,132.96,132.87,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075285599,3.67701348,132.97,132.87,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075286500,3.7603,132.96,132.89,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726075286807,3.67701348,132.97,132.87,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075287100,28.89,132.96,132.85,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726075287608,3.7615,132.92,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726075288215,3.83495145,132.97,132.81,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075288406,28.89,132.9,132.81,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075288997,28.89,132.88,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075289202,28.89,132.88,132.77,30.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726075289402,28.89,132.9,132.79,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075289601,28.89,132.9,132.79,32.61788558]
["bitfinex-derivatives","SOLF0:USTF0",1726075289802,28.89,132.88,132.77,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726075290003,3.7634,132.85,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726075290206,28.89,132.88,132.77,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726075290402,28.89,132.88,132.78,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075290603,3.763,132.87,132.79,3.69438242]
["bitfinex-derivatives","SOLF0:USTF0",1726075290804,28.89,132.9,132.79,3.69438242]
["bitfinex-derivatives","SOLF0:USTF0",1726075291211,3.7626,132.88,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726075291612,28.89,132.9,132.79,3.69438242]
["bitfinex-derivatives","SOLF0:USTF0",1726075292514,28.89,132.9,132.78,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075292813,3.7628,132.88,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726075293015,28.89,132.9,132.8,3.67479858]
["bitfinex-derivatives","SOLF0:USTF0",1726075293315,28.89,132.9,132.78,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075293316,3.7625,132.89,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726075293611,28.89,132.9,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726075294016,3.7626,132.88,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726075294218,28.89,132.9,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726075294411,28.89,132.9,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726075294607,3.7626,132.88,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726075294809,28.89,132.9,132.8,3.68722234]
["bitfinex-derivatives","SOLF0:USTF0",1726075295010,28.89,132.9,132.8,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075295209,28.89,132.9,132.81,3.77682403]
["bitfinex-derivatives","SOLF0:USTF0",1726075295415,3.7627,132.88,132.8,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075295713,28.89,132.9,132.8,3.79978917]
["bitfinex-derivatives","SOLF0:USTF0",1726075295915,28.89,132.9,132.78,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075295916,3.7626,132.88,132.78,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075296311,3.7626,132.88,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726075296513,3.7629,132.87,132.78,32.6058395]
["bitfinex-derivatives","SOLF0:USTF0",1726075296911,3.7629,132.87,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726075297313,3.7626,132.88,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726075297905,28.89,132.9,132.78,32.6058395]
["bitfinex-derivatives","SOLF0:USTF0",1726075298307,28.89,132.88,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726075298613,28.89,132.88,132.78,32.6058395]
["bitfinex-derivatives","SOLF0:USTF0",1726075298614,3.7632,132.86,132.78,32.6058395]
["bitfinex-derivatives","SOLF0:USTF0",1726075299209,3.7632,132.86,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726075299916,3.7632,132.86,132.78,32.6058395]
["bitfinex-derivatives","SOLF0:USTF0",1726075299917,3.7635,132.85,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726075301116,28.89,132.88,132.78,32.6058395]
["bitfinex-derivatives","SOLF0:USTF0",1726075301320,28.89,132.83,132.72,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075301714,31.9891,132.83,132.72,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075303022,31.9891,132.83,132.72,32.70685497]
["bitfinex-derivatives","SOLF0:USTF0",1726075303615,3.765,132.8,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726075303917,31.9891,132.83,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726075304723,31.9891,132.83,132.72,32.70685497]
["bitfinex-derivatives","SOLF0:USTF0",1726075304922,3.7651,132.79,132.72,32.70685497]
["bitfinex-derivatives","SOLF0:USTF0",1726075305423,3.7651,132.79,132.74,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726075305727,31.9891,132.83,132.72,32.70685497]
["bitfinex-derivatives","SOLF0:USTF0",1726075305728,3.7649,132.8,132.72,32.70685497]
["bitfinex-derivatives","SOLF0:USTF0",1726075306113,3.0991,132.83,132.74,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075306520,3.0991,132.83,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726075306719,3.7649,132.8,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726075308529,3.7647,132.81,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726075309329,1.4867,132.84,132.76,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075309632,28.89,132.87,132.76,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075309829,32.7393025,132.87,132.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075310030,28.89,132.85,132.73,32.69562888]
["bitfinex-derivatives","SOLF0:USTF0",1726075310223,3.765,132.8,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726075310418,3.765,132.8,132.73,32.69562888]
["bitfinex-derivatives","SOLF0:USTF0",1726075310831,3.765,132.8,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726075311128,28.89,132.85,132.73,32.69562888]
["bitfinex-derivatives","SOLF0:USTF0",1726075311426,28.89,132.85,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726075311628,28.89,132.85,132.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075313324,3.7653,132.79,132.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075313731,28.89,132.85,132.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075314323,28.89,132.85,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726075314725,28.89,132.83,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726075314927,3.0714,132.82,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726075315126,3.7653,132.79,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726075315430,3.0714,132.82,132.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075315431,3.0714,132.82,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726075315630,3.0714,132.82,132.71,169.82827904]
["bitfinex-derivatives","SOLF0:USTF0",1726075315837,3.7656,132.78,132.72,3.7432231]
["bitfinex-derivatives","SOLF0:USTF0",1726075316031,3.7656,132.78,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726075316832,3.0714,132.82,132.72,3.7432231]
["bitfinex-derivatives","SOLF0:USTF0",1726075317132,3.0714,132.82,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726075317633,3.7658,132.77,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726075318032,3.72128508,132.8,132.71,169.82827904]
["bitfinex-derivatives","SOLF0:USTF0",1726075318235,3.7666,132.74,132.71,169.82827904]
["bitfinex-derivatives","SOLF0:USTF0",1726075318535,28.89,132.78,132.68,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726075318536,32.57324745,132.78,132.68,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726075318739,3.7662,132.75,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726075319029,32.57324745,132.78,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726075319433,32.57324745,132.78,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726075319833,3.7667,132.74,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726075320927,3.7667,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726075321329,32.57324745,132.78,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726075322040,32.57324745,132.78,132.66,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075322041,28.89,132.76,132.66,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075322329,3.0565,132.75,132.65,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726075322530,3.0565,132.75,132.66,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075322930,3.0565,132.75,132.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075323130,3.0565,132.75,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726075323330,1.4572,132.75,132.69,3.74519782]
["bitfinex-derivatives","SOLF0:USTF0",1726075323732,5.2235,132.75,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726075324031,1.4572,132.75,132.66,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075324233,1.4572,132.75,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726075324725,1.4572,132.75,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726075325135,1.4572,132.75,132.66,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075325430,5.2236,132.75,132.66,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075325641,1.4572,132.75,132.66,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075325933,1.4572,132.75,132.65,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726075326129,1.4572,132.75,132.66,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075326340,3.7667,132.74,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726075326536,1.4572,132.75,132.66,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075327531,5.2235,132.75,132.66,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075328039,5.2235,132.75,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726075328238,30.4893,132.78,132.65,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726075328239,30.4893,132.78,132.69,3.73163373]
["bitfinex-derivatives","SOLF0:USTF0",1726075328446,1.5107,132.79,132.74,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075328645,1.5107,132.79,132.74,32.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726075329047,5.276,132.79,132.74,32.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726075329233,28.89,132.84,132.74,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075329434,3.7653,132.79,132.74,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075329735,1.5237,132.85,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726075330133,1.5237,132.85,132.74,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075331536,1.5237,132.85,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726075331837,3.7648,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726075332030,28.89,132.84,132.72,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075332230,1.5083,132.79,132.72,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075332637,1.5083,132.79,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726075333146,5.2734,132.79,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726075333348,1.5083,132.79,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726075333541,3.7655,132.78,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726075334348,28.89,132.84,132.74,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075334532,1.4709,132.83,132.74,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075335341,3.7644,132.82,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726075335538,1.4709,132.83,132.74,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075335839,3.7653,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726075336035,1.4709,132.83,132.72,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075336639,3.7656,132.78,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726075337043,3.67325578,132.8,132.7,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075337354,1.4727,132.79,132.7,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075337536,28.89,132.78,132.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075337740,3.7668,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726075338040,1.564,132.77,132.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726075338242,19.664,132.77,132.67,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075338750,3.7662,132.75,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726075339247,1.564,132.77,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075339650,3.7664,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726075339847,1.564,132.77,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075340238,1.564,132.77,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726075340645,1.564,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726075340849,1.564,132.77,132.7,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726075341044,1.564,132.77,132.69,3.70393348]
["bitfinex-derivatives","SOLF0:USTF0",1726075341243,1.564,132.77,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726075342443,3.7665,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726075342644,1.564,132.77,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726075342847,1.564,132.77,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726075343446,28.95,132.76,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726075343650,28.95,132.76,132.65,30.539]
["bitfinex-derivatives","SOLF0:USTF0",1726075344151,3.7671,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726075344849,3.7671,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726075345046,3.7666,132.74,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726075345251,1.564,132.77,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726075345450,1.564,132.77,132.7,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726075345654,1.564,132.77,132.7,32.75078065]
["bitfinex-derivatives","SOLF0:USTF0",1726075346149,1.564,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726075346351,5.3298,132.77,132.7,32.75078065]
["bitfinex-derivatives","SOLF0:USTF0",1726075346652,5.3298,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726075347954,3.7661,132.76,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726075348447,3.7661,132.76,132.7,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726075348659,5.3297,132.77,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726075348848,2.9883,132.79,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726075349052,6.7536,132.79,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726075349849,2.9883,132.79,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726075350060,1.5156,132.79,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726075350451,5.2807,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726075350648,1.5156,132.79,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726075352145,1.5156,132.79,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726075352756,3.7658,132.77,132.72,32.717]
["bitfinex-derivatives","SOLF0:USTF0",1726075353256,3.7661,132.76,132.69,32.66948462]
["bitfinex-derivatives","SOLF0:USTF0",1726075353456,3.7661,132.76,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726075353661,4.6271,132.79,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726075353853,3.7662,132.76,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726075354066,4.6271,132.79,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726075354359,3.7667,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726075355260,28.95,132.78,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726075355566,4.6271,132.79,132.7,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726075357047,3.7654,132.78,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726075357559,8.3923,132.79,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726075358151,8.3923,132.79,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726075358355,4.6271,132.79,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726075358858,4.6271,132.79,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726075359060,3.7655,132.78,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726075359360,4.6271,132.79,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726075360360,3.7657,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726075360955,3.766,132.76,132.72,32.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726075361151,3.766,132.76,132.7,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726075361353,4.6271,132.79,132.7,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1726075361653,4.6271,132.79,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726075362057,3.7665,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726075362361,3.7665,132.74,132.68,6.07191353]
["bitfinex-derivatives","SOLF0:USTF0",1726075362362,18.09,132.78,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726075362563,4.6271,132.79,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075362564,18.09,132.76,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075362747,18.09,132.76,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726075363161,3.767,132.73,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726075364358,3.7671,132.72,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726075365160,3.7671,132.72,132.67,21.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726075365460,18.09,132.76,132.67,21.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726075366060,3.7673,132.72,132.67,21.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726075366256,18.09,132.76,132.67,21.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726075366454,18.09,132.74,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726075366652,18.09,132.74,132.66,6.07883415]
["bitfinex-derivatives","SOLF0:USTF0",1726075366965,21.80572242,132.8,132.64,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1726075366966,22.6363,132.73,132.64,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1726075367162,22.6363,132.73,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726075367163,3.71551865,132.72,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726075367668,3.7678,132.7,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726075367961,3.71551865,132.72,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726075368163,3.7679,132.7,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726075368756,3.71551865,132.72,132.61,21.79157462]
["bitfinex-derivatives","SOLF0:USTF0",1726075368757,3.7682,132.68,132.61,21.79157462]
["bitfinex-derivatives","SOLF0:USTF0",1726075369058,3.7682,132.68,132.62,6.08431428]
["bitfinex-derivatives","SOLF0:USTF0",1726075369461,3.7685,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726075369660,21.94608955,132.71,132.62,6.08431428]
["bitfinex-derivatives","SOLF0:USTF0",1726075369859,21.94608955,132.71,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075370055,21.94608955,132.71,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726075370458,18.09,132.69,132.58,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726075370662,3.7696,132.64,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726075370962,18.09,132.67,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726075371168,18.09,132.69,132.59,24.17595146]
["bitfinex-derivatives","SOLF0:USTF0",1726075371558,3.7686,132.67,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726075371967,18.09,132.69,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075372264,18.09,132.69,132.59,24.17650279]
["bitfinex-derivatives","SOLF0:USTF0",1726075372460,18.09,132.69,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075372671,18.09,132.69,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726075372863,18.09,132.69,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075373263,3.7688,132.66,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075373459,18.09,132.69,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075373663,3.7688,132.66,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726075374458,3.7692,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726075374957,18.09,132.69,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075375359,18.09,132.71,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075375567,3.7681,132.69,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726075375766,18.09,132.71,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726075375968,18.09,132.71,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075376870,3.7684,132.68,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075377269,18.09,132.71,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075378270,3.7688,132.66,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075378772,3.7688,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726075379573,3.7688,132.66,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726075379774,3.7688,132.66,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075380070,18.09,132.69,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075380370,18.09,132.71,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075380573,18.09,132.69,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075380770,18.09,132.67,132.58,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726075380971,18.09,132.67,132.58,21.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726075381167,3.7694,132.64,132.6,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726075381373,3.7694,132.64,132.58,21.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726075381771,3.7694,132.64,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726075382070,18.09,132.69,132.58,21.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726075382274,18.09,132.69,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075383270,3.7691,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726075383771,18.09,132.69,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726075383980,18.09,132.67,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726075384177,1.4925,132.66,132.58,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726075384377,3.7698,132.63,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726075384678,3.7698,132.63,132.58,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726075384679,4.5143,132.66,132.58,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726075384884,18.09,132.65,132.58,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726075385177,3.7698,132.63,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726075385684,3.7699,132.62,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726075385879,3.7699,132.62,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726075386090,3.771,132.59,132.54,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726075386275,18.09,132.61,132.54,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1726075386478,18.09,132.61,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726075386985,18.09,132.61,132.51,6.09564198]
["bitfinex-derivatives","SOLF0:USTF0",1726075387282,18.09,132.57,132.51,6.09564198]
["bitfinex-derivatives","SOLF0:USTF0",1726075387687,18.09,132.57,132.5,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726075388197,29.0,132.58,132.5,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726075388490,3.7718,132.56,132.51,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726075388787,29.0,132.58,132.5,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726075388989,3.7714,132.57,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726075389485,3.7717,132.56,132.51,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726075389687,29.0,132.58,132.5,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726075389989,3.7716,132.57,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726075390285,29.0,132.58,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726075390480,29.0,132.58,132.5,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726075390682,3.7719,132.56,132.5,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726075390882,29.0,132.58,132.5,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726075391091,3.7714,132.57,132.52,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726075391291,29.0,132.58,132.5,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726075391592,3.7715,132.57,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726075392094,29.0,132.58,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726075392284,3.7717,132.56,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726075393293,3.77801195,132.59,132.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726075393685,33.4675,132.6,132.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726075395190,29.0,132.58,132.47,32.69441417]
["bitfinex-derivatives","SOLF0:USTF0",1726075395396,29.0,132.58,132.44,0.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726075395397,29.0,132.56,132.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726075395689,29.0,132.56,132.44,5.75909909]
["bitfinex-derivatives","SOLF0:USTF0",1726075395890,3.7718,132.56,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726075396096,32.85018098,132.58,132.48,3.77773539]
["bitfinex-derivatives","SOLF0:USTF0",1726075396302,3.7721,132.55,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726075396684,32.85018098,132.58,132.48,3.77773539]
["bitfinex-derivatives","SOLF0:USTF0",1726075396994,3.85018098,132.58,132.47,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726075397193,33.4675,132.6,132.47,32.68028707]
["bitfinex-derivatives","SOLF0:USTF0",1726075397494,3.7716,132.57,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726075397704,29.0,132.58,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726075397705,32.71236176,132.58,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726075397993,3.7714,132.57,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726075398295,29.0,132.58,132.47,3.68028707]
["bitfinex-derivatives","SOLF0:USTF0",1726075398487,3.7718,132.56,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726075398688,3.7718,132.56,132.46,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726075398887,29.0,132.58,132.46,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726075399094,3.7721,132.55,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726075399290,29.0,132.58,132.47,3.7402856]
["bitfinex-derivatives","SOLF0:USTF0",1726075399788,3.7721,132.55,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726075399993,29.0,132.58,132.46,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726075400195,3.7721,132.55,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726075400696,29.0,132.58,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726075401287,29.0,132.58,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726075401488,3.7725,132.54,132.46,32.85537712]
["bitfinex-derivatives","SOLF0:USTF0",1726075401688,29.0,132.58,132.46,32.85537712]
["bitfinex-derivatives","SOLF0:USTF0",1726075401884,3.7727,132.53,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726075402093,3.7727,132.53,132.46,32.85537712]
["bitfinex-derivatives","SOLF0:USTF0",1726075402490,3.7723,132.54,132.46,32.85537712]
["bitfinex-derivatives","SOLF0:USTF0",1726075402892,3.7723,132.54,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726075403286,29.0,132.57,132.46,32.85537712]
["bitfinex-derivatives","SOLF0:USTF0",1726075403590,29.0,132.57,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726075403994,3.7725,132.54,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726075404296,29.0,132.57,132.46,32.85537712]
["bitfinex-derivatives","SOLF0:USTF0",1726075405399,29.0,132.59,132.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726075405698,3.7718,132.56,132.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726075406000,3.7718,132.56,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726075406295,3.7719,132.55,132.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726075406693,3.7719,132.55,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726075407303,29.0,132.59,132.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726075407488,29.0,132.59,132.48,3.83471083]
["bitfinex-derivatives","SOLF0:USTF0",1726075407489,4.4675,132.6,132.51,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726075407695,4.4675,132.6,132.51,32.71019498]
["bitfinex-derivatives","SOLF0:USTF0",1726075408108,4.4675,132.6,132.51,3.71019498]
["bitfinex-derivatives","SOLF0:USTF0",1726075408399,4.4675,132.6,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075408596,22.5775,132.6,132.5,21.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726075408796,3.7714,132.57,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726075409097,22.5775,132.6,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726075409405,3.7714,132.57,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726075409600,18.11,132.58,132.5,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726075410301,3.7718,132.56,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726075411994,18.11,132.58,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726075412395,3.7718,132.56,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726075412591,18.11,132.58,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726075412798,18.11,132.58,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726075413001,3.7721,132.55,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726075413299,3.7721,132.55,132.47,4.97996253]
["bitfinex-derivatives","SOLF0:USTF0",1726075413300,18.11,132.56,132.47,8.78693162]
["bitfinex-derivatives","SOLF0:USTF0",1726075413502,18.11,132.56,132.48,2.17003749]
["bitfinex-derivatives","SOLF0:USTF0",1726075413701,18.11,132.56,132.47,8.78693162]
["bitfinex-derivatives","SOLF0:USTF0",1726075414206,3.7721,132.55,132.48,2.16988002]
["bitfinex-derivatives","SOLF0:USTF0",1726075414608,18.11,132.58,132.48,20.27988002]
["bitfinex-derivatives","SOLF0:USTF0",1726075414902,3.7718,132.56,132.51,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726075415806,3.7718,132.56,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726075417107,3.7715,132.57,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726075417496,3.7717,132.56,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726075417696,18.11,132.58,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075418106,3.7715,132.57,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726075419098,3.7716,132.56,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726075419713,3.7715,132.57,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075420110,22.5775,132.6,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075420321,3.7709,132.59,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075420504,22.5775,132.6,132.47,8.78693162]
["bitfinex-derivatives","SOLF0:USTF0",1726075420705,22.5775,132.6,132.48,2.16911375]
["bitfinex-derivatives","SOLF0:USTF0",1726075420706,18.11,132.58,132.48,2.16911375]
["bitfinex-derivatives","SOLF0:USTF0",1726075421012,3.772,132.55,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726075421318,3.7721,132.55,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726075421910,3.7722,132.54,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726075423303,3.7727,132.53,132.47,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726075423510,3.7727,132.53,132.46,5.26364636]
["bitfinex-derivatives","SOLF0:USTF0",1726075423905,3.7727,132.53,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726075425311,3.7727,132.53,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726075426305,3.7727,132.53,132.46,3.80734636]
["bitfinex-derivatives","SOLF0:USTF0",1726075426306,22.8254,132.54,132.46,3.80734636]
["bitfinex-derivatives","SOLF0:USTF0",1726075426610,22.8254,132.54,132.43,194.72960393]
["bitfinex-derivatives","SOLF0:USTF0",1726075426917,3.7729,132.52,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726075427113,3.7729,132.52,132.46,3.78123276]
["bitfinex-derivatives","SOLF0:USTF0",1726075427310,3.7729,132.52,132.43,191.2791414]
["bitfinex-derivatives","SOLF0:USTF0",1726075427515,3.7729,132.52,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726075428515,3.7731,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726075429623,3.7731,132.51,132.43,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726075429624,18.11,132.5,132.43,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726075429818,18.11,132.5,132.44,3.75368211]
["bitfinex-derivatives","SOLF0:USTF0",1726075430112,18.11,132.52,132.43,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726075430519,21.8829,132.52,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726075431717,18.11,132.52,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726075432018,3.7731,132.51,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726075432219,3.7731,132.51,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075433919,18.11,132.52,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075434111,18.11,132.5,132.41,6.59236253]
["bitfinex-derivatives","SOLF0:USTF0",1726075434312,18.11,132.5,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726075434517,22.8254,132.54,132.44,3.69234496]
["bitfinex-derivatives","SOLF0:USTF0",1726075434518,4.7154,132.54,132.44,3.69234496]
["bitfinex-derivatives","SOLF0:USTF0",1726075434711,18.11,132.52,132.41,6.59236253]
["bitfinex-derivatives","SOLF0:USTF0",1726075434917,18.11,132.52,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726075435220,18.11,132.52,132.41,6.59236253]
["bitfinex-derivatives","SOLF0:USTF0",1726075435625,18.11,132.52,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726075435923,22.8254,132.54,132.41,6.59236253]
["bitfinex-derivatives","SOLF0:USTF0",1726075435924,18.11,132.5,132.41,6.59236253]
["bitfinex-derivatives","SOLF0:USTF0",1726075436324,3.7741,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726075436524,18.11,132.5,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726075436724,3.7739,132.49,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726075437620,3.7739,132.49,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726075439211,3.7739,132.49,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726075439717,3.774,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726075440216,3.7744,132.47,132.4,3.45046253]
["bitfinex-derivatives","SOLF0:USTF0",1726075440421,18.11,132.48,132.39,9.56713689]
["bitfinex-derivatives","SOLF0:USTF0",1726075440721,18.11,132.48,132.4,2.16696324]
["bitfinex-derivatives","SOLF0:USTF0",1726075440920,3.78823227,132.47,132.39,3.45046253]
["bitfinex-derivatives","SOLF0:USTF0",1726075441118,21.1323,132.48,132.39,5.61748015]
["bitfinex-derivatives","SOLF0:USTF0",1726075441425,3.7733,132.51,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075441616,21.1323,132.53,132.41,6.63016144]
["bitfinex-derivatives","SOLF0:USTF0",1726075441818,3.7734,132.5,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075442131,21.1323,132.53,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075442627,18.11,132.51,132.41,24.74016144]
["bitfinex-derivatives","SOLF0:USTF0",1726075442818,18.11,132.51,132.41,18.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726075443219,3.7742,132.48,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726075443622,3.7743,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726075443917,3.84524643,132.48,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726075444125,3.84524643,132.48,132.4,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726075444421,3.84524643,132.48,132.4,7.69206738]
["bitfinex-derivatives","SOLF0:USTF0",1726075444627,18.11,132.49,132.4,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726075444830,3.7744,132.47,132.4,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726075445219,3.7745,132.46,132.4,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726075445420,3.7745,132.46,132.39,21.56046253]
["bitfinex-derivatives","SOLF0:USTF0",1726075445615,5.26036328,132.48,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726075445817,3.7743,132.47,132.39,21.56046253]
["bitfinex-derivatives","SOLF0:USTF0",1726075446022,3.7743,132.47,132.4,2.1657698]
["bitfinex-derivatives","SOLF0:USTF0",1726075446329,18.11,132.47,132.4,2.1657698]
["bitfinex-derivatives","SOLF0:USTF0",1726075446529,3.7746,132.46,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726075447030,3.7748,132.45,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726075447223,21.1796,132.47,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726075447429,21.1796,132.47,132.39,21.93239201]
["bitfinex-derivatives","SOLF0:USTF0",1726075447628,21.1796,132.47,132.41,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726075447829,21.1796,132.47,132.39,3.82239201]
["bitfinex-derivatives","SOLF0:USTF0",1726075448026,21.1796,132.47,132.39,9.93428517]
["bitfinex-derivatives","SOLF0:USTF0",1726075448231,3.0696,132.47,132.39,24.22189316]
["bitfinex-derivatives","SOLF0:USTF0",1726075448528,88.40294026,132.57,132.43,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075448728,3.7731,132.51,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726075449135,19.7139,132.53,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726075449820,19.7139,132.53,132.43,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075450436,23.4865,132.53,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726075450734,19.7139,132.53,132.46,3.85625849]
["bitfinex-derivatives","SOLF0:USTF0",1726075450921,19.7139,132.53,132.44,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075451523,19.7139,132.53,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726075451724,19.7139,132.53,132.44,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075451925,3.7729,132.52,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726075452326,3.7729,132.52,132.42,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726075452327,19.7139,132.53,132.42,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726075452529,19.7139,132.53,132.43,6.10202576]
["bitfinex-derivatives","SOLF0:USTF0",1726075452832,3.7729,132.52,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726075453032,19.7139,132.53,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726075453524,3.7732,132.51,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726075453730,3.7732,132.51,132.44,6.10202576]
["bitfinex-derivatives","SOLF0:USTF0",1726075453932,3.7729,132.52,132.43,6.10202576]
["bitfinex-derivatives","SOLF0:USTF0",1726075454131,3.7729,132.52,132.44,6.10202576]
["bitfinex-derivatives","SOLF0:USTF0",1726075454331,3.7729,132.52,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726075454533,19.7139,132.53,132.43,6.10202576]
["bitfinex-derivatives","SOLF0:USTF0",1726075454727,18.11,132.51,132.44,6.10202576]
["bitfinex-derivatives","SOLF0:USTF0",1726075454927,18.11,132.51,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726075455327,21.8832,132.51,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726075455527,18.11,132.51,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726075455728,19.7139,132.53,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726075456430,3.7728,132.52,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726075458133,18.11,132.51,132.45,6.10479701]
["bitfinex-derivatives","SOLF0:USTF0",1726075458338,3.7739,132.48,132.43,6.10479701]
["bitfinex-derivatives","SOLF0:USTF0",1726075458643,1.6039,132.53,132.44,6.10479701]
["bitfinex-derivatives","SOLF0:USTF0",1726075458644,18.11,132.51,132.44,6.10479701]
["bitfinex-derivatives","SOLF0:USTF0",1726075458825,1.6039,132.53,132.42,6.10479701]
["bitfinex-derivatives","SOLF0:USTF0",1726075459134,18.11,132.52,132.43,24.21479701]
["bitfinex-derivatives","SOLF0:USTF0",1726075459339,18.11,132.52,132.44,6.10479701]
["bitfinex-derivatives","SOLF0:USTF0",1726075459529,18.11,132.5,132.44,6.10479701]
["bitfinex-derivatives","SOLF0:USTF0",1726075459730,18.11,132.48,132.42,6.10479701]
["bitfinex-derivatives","SOLF0:USTF0",1726075459929,3.7746,132.46,132.43,6.10479701]
["bitfinex-derivatives","SOLF0:USTF0",1726075460134,21.80168877,132.48,132.43,6.10479701]
["bitfinex-derivatives","SOLF0:USTF0",1726075460443,19.6446,132.47,132.39,3.82607861]
["bitfinex-derivatives","SOLF0:USTF0",1726075460633,19.6446,132.47,132.4,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075460837,1.5208,132.46,132.4,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075461043,1.5208,132.46,132.41,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075461243,1.5346,132.47,132.4,9.95958362]
["bitfinex-derivatives","SOLF0:USTF0",1726075461437,1.5346,132.47,132.41,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075461643,1.5346,132.47,132.42,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075461935,1.5346,132.47,132.4,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075462140,1.5346,132.47,132.41,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075462344,1.5346,132.47,132.42,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075462536,3.7749,132.45,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726075462736,19.6716,132.46,132.41,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075463042,19.6716,132.46,132.4,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075463242,23.4462,132.46,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726075463540,19.6716,132.46,132.4,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075463730,1.5616,132.46,132.4,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075463934,1.5346,132.47,132.41,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075464139,1.5346,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726075465040,5.309,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726075465344,1.5346,132.47,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726075465940,1.5346,132.47,132.41,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075466143,1.5346,132.47,132.39,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075466346,1.5346,132.47,132.4,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075466546,5.309,132.47,132.39,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075466746,5.309,132.47,132.4,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075467044,5.309,132.47,132.39,6.11404677]
["bitfinex-derivatives","SOLF0:USTF0",1726075467353,5.309,132.47,132.38,174.11791386]
["bitfinex-derivatives","SOLF0:USTF0",1726075467540,3.76076268,132.57,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075467844,21.1145,132.53,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726075468148,3.773,132.52,132.45,3.77048614]
["bitfinex-derivatives","SOLF0:USTF0",1726075468337,3.773,132.52,132.43,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726075468947,3.773,132.52,132.43,7.61886915]
["bitfinex-derivatives","SOLF0:USTF0",1726075469246,3.773,132.52,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726075470548,3.773,132.52,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726075471049,3.773,132.52,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726075473249,18.11,132.51,132.45,6.1082573]
["bitfinex-derivatives","SOLF0:USTF0",1726075473444,18.11,132.51,132.42,6.1082573]
["bitfinex-derivatives","SOLF0:USTF0",1726075473445,18.11,132.5,132.42,6.1082573]
["bitfinex-derivatives","SOLF0:USTF0",1726075473645,3.7737,132.49,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726075473949,18.11,132.5,132.41,6.1082573]
["bitfinex-derivatives","SOLF0:USTF0",1726075474145,3.7741,132.48,132.42,6.1082573]
["bitfinex-derivatives","SOLF0:USTF0",1726075474357,18.11,132.5,132.41,6.1082573]
["bitfinex-derivatives","SOLF0:USTF0",1726075474536,18.11,132.5,132.42,6.1082573]
["bitfinex-derivatives","SOLF0:USTF0",1726075474740,3.7737,132.49,132.41,6.1082573]
["bitfinex-derivatives","SOLF0:USTF0",1726075474946,3.7737,132.49,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726075475146,3.7736,132.49,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726075475751,3.7739,132.48,132.43,9.8833573]
["bitfinex-derivatives","SOLF0:USTF0",1726075476252,3.7743,132.47,132.43,6.1082573]
["bitfinex-derivatives","SOLF0:USTF0",1726075476448,3.7743,132.47,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726075476849,3.7743,132.47,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726075477152,18.11,132.5,132.41,6.11194389]
["bitfinex-derivatives","SOLF0:USTF0",1726075477350,1.5957,132.51,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726075477545,5.369,132.51,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726075477744,1.5957,132.51,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726075477954,1.5957,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726075478457,5.369,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726075478654,1.5957,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726075479155,5.3688,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726075479744,3.7734,132.5,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726075479940,3.7734,132.5,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726075481057,18.11,132.5,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075481256,18.11,132.5,132.4,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075481466,3.7741,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726075482050,3.7742,132.47,132.4,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075482255,18.11,132.48,132.4,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075482658,3.7747,132.46,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726075483355,3.7747,132.46,132.4,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075483356,3.1406,132.47,132.4,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075483556,3.1406,132.47,132.38,197.18503965]
["bitfinex-derivatives","SOLF0:USTF0",1726075483756,3.1406,132.47,132.38,191.85610353]
["bitfinex-derivatives","SOLF0:USTF0",1726075483757,18.11,132.46,132.38,191.85610353]
["bitfinex-derivatives","SOLF0:USTF0",1726075483954,19.6765,132.46,132.38,188.38417774]
["bitfinex-derivatives","SOLF0:USTF0",1726075484149,3.7753,132.44,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726075484359,19.6765,132.46,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726075484554,23.37665105,132.46,132.38,170.27417774]
["bitfinex-derivatives","SOLF0:USTF0",1726075484754,3.775,132.45,132.38,170.27417774]
["bitfinex-derivatives","SOLF0:USTF0",1726075484953,23.37665105,132.46,132.38,170.27417774]
["bitfinex-derivatives","SOLF0:USTF0",1726075485358,3.775,132.45,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726075485762,3.775,132.45,132.38,170.27417774]
["bitfinex-derivatives","SOLF0:USTF0",1726075486057,23.4512,132.46,132.38,188.38417774]
["bitfinex-derivatives","SOLF0:USTF0",1726075486360,5.3412,132.46,132.38,170.27417774]
["bitfinex-derivatives","SOLF0:USTF0",1726075486561,5.3412,132.46,132.38,188.38417774]
["bitfinex-derivatives","SOLF0:USTF0",1726075487061,5.3412,132.46,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726075487762,5.3412,132.46,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726075487962,1.5665,132.46,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726075488168,1.5665,132.46,132.38,188.38417774]
["bitfinex-derivatives","SOLF0:USTF0",1726075488861,1.5665,132.46,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726075489456,3.7748,132.45,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726075489949,3.7748,132.45,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726075490263,3.7748,132.45,132.38,188.38417774]
["bitfinex-derivatives","SOLF0:USTF0",1726075490654,5.3411,132.46,132.38,188.38417774]
["bitfinex-derivatives","SOLF0:USTF0",1726075491163,1.5665,132.46,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726075492365,18.11,132.49,132.4,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075492757,21.9457191,132.49,132.4,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075494360,3.7742,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726075495362,3.7741,132.48,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726075495962,25.7195191,132.49,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726075496165,18.11,132.51,132.44,3.70110999]
["bitfinex-derivatives","SOLF0:USTF0",1726075496466,18.11,132.51,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075497857,3.7736,132.49,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726075498265,18.11,132.51,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075498558,3.7741,132.48,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726075500267,18.11,132.51,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075500767,3.7737,132.49,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726075500969,18.11,132.51,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075501366,3.7739,132.48,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726075501859,3.7737,132.49,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726075502059,18.11,132.51,132.44,3.71809968]
["bitfinex-derivatives","SOLF0:USTF0",1726075502268,4.6976,132.52,132.44,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075502464,3.7732,132.51,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726075502665,3.7732,132.51,132.45,3.86987426]
["bitfinex-derivatives","SOLF0:USTF0",1726075503166,3.7732,132.51,132.44,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075503167,3.71168135,132.54,132.46,3.8577927]
["bitfinex-derivatives","SOLF0:USTF0",1726075503369,18.11,132.55,132.44,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075503558,3.7729,132.52,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726075503758,18.11,132.55,132.44,21.90323187]
["bitfinex-derivatives","SOLF0:USTF0",1726075504157,3.7726,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726075504757,18.11,132.55,132.46,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075504962,18.11,132.55,132.45,0.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726075505162,18.11,132.53,132.44,3.79323187]
["bitfinex-derivatives","SOLF0:USTF0",1726075505364,3.7736,132.5,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726075505560,18.11,132.51,132.41,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726075505872,3.7746,132.46,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726075506072,3.7746,132.46,132.38,193.37750353]
["bitfinex-derivatives","SOLF0:USTF0",1726075506073,18.11,132.47,132.38,189.90557774]
["bitfinex-derivatives","SOLF0:USTF0",1726075506667,3.7752,132.44,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726075506970,18.11,132.47,132.38,189.90557774]
["bitfinex-derivatives","SOLF0:USTF0",1726075507173,3.7752,132.44,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726075507471,18.11,132.47,132.38,189.90557774]
["bitfinex-derivatives","SOLF0:USTF0",1726075508080,19.6688,132.49,132.39,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075508271,19.6688,132.49,132.39,21.58192579]
["bitfinex-derivatives","SOLF0:USTF0",1726075509081,3.774,132.48,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726075509668,1.553,132.5,132.44,3.80353229]
["bitfinex-derivatives","SOLF0:USTF0",1726075509866,18.11,132.51,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075509867,1.5312,132.52,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075510377,3.7731,132.51,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726075510869,5.3041,132.52,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726075512375,5.2277,132.55,132.47,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075512594,21.1428,132.58,132.49,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075512876,24.914,132.58,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726075513067,24.914,132.58,132.49,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075513068,3.0328,132.58,132.49,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075513378,3.0328,132.58,132.5,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1726075513567,6.804,132.58,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726075514268,6.804,132.58,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726075514462,18.11,132.6,132.5,19.627]
["bitfinex-derivatives","SOLF0:USTF0",1726075514663,18.11,132.6,132.5,21.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726075514870,3.7709,132.59,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726075515176,18.11,132.6,132.5,21.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726075515671,18.11,132.58,132.5,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726075516464,3.7718,132.56,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726075516668,18.11,132.58,132.5,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726075516871,18.11,132.6,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075517475,1.4826,132.61,132.53,3.84055236]
["bitfinex-derivatives","SOLF0:USTF0",1726075517673,3.7708,132.6,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726075518073,1.4826,132.61,132.53,3.84055236]
["bitfinex-derivatives","SOLF0:USTF0",1726075518279,3.771,132.59,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726075519976,3.7706,132.6,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726075520184,1.4826,132.61,132.53,3.84055236]
["bitfinex-derivatives","SOLF0:USTF0",1726075520781,3.7709,132.59,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726075521170,3.7709,132.59,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726075521379,3.7706,132.6,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726075521970,3.7706,132.6,132.53,3.84055236]
["bitfinex-derivatives","SOLF0:USTF0",1726075522172,1.4826,132.61,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075522379,18.11,132.64,132.53,21.93932166]
["bitfinex-derivatives","SOLF0:USTF0",1726075522682,7.5344,132.72,132.53,21.93932166]
["bitfinex-derivatives","SOLF0:USTF0",1726075522683,3.7699,132.63,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726075523069,3.79423526,132.65,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726075523274,3.77,132.62,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726075523476,3.79423526,132.65,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726075523672,3.7698,132.63,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726075524284,3.77,132.62,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726075525883,3.7697,132.63,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726075526088,3.7697,132.63,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726075526582,3.79423526,132.65,132.56,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075526780,22.7503,132.68,132.58,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075526986,26.4677651,132.68,132.58,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075527288,3.7693,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726075527494,3.7693,132.65,132.58,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075527685,26.4677651,132.68,132.58,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075528180,26.4677651,132.68,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726075529479,26.4677651,132.68,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726075529887,3.7693,132.65,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726075530386,3.7694,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726075531491,26.4677651,132.68,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726075531984,26.4677651,132.68,132.6,3.80864383]
["bitfinex-derivatives","SOLF0:USTF0",1726075532185,3.769,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726075532390,8.3577651,132.68,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075532686,8.3577651,132.68,132.6,3.68343641]
["bitfinex-derivatives","SOLF0:USTF0",1726075532989,3.7693,132.65,132.6,3.68343641]
["bitfinex-derivatives","SOLF0:USTF0",1726075533389,3.7693,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726075533685,3.7694,132.64,132.6,3.68343641]
["bitfinex-derivatives","SOLF0:USTF0",1726075534084,3.77,132.62,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075534291,26.4677651,132.68,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075534477,26.4677651,132.68,132.54,0.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726075534478,26.4677651,132.68,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726075534678,3.7692,132.65,132.6,3.76555838]
["bitfinex-derivatives","SOLF0:USTF0",1726075535091,26.4677651,132.68,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726075535382,26.4677651,132.68,132.6,3.76555838]
["bitfinex-derivatives","SOLF0:USTF0",1726075535575,3.7696,132.64,132.6,3.76555838]
["bitfinex-derivatives","SOLF0:USTF0",1726075536795,3.7696,132.64,132.6,7.53595838]
["bitfinex-derivatives","SOLF0:USTF0",1726075537489,8.3577651,132.68,132.61,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075538289,3.769,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726075538793,8.3577651,132.68,132.61,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075539007,3.7691,132.65,132.61,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1726075539691,8.3577651,132.68,132.61,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075539894,18.11,132.67,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075540094,3.7698,132.63,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075540298,3.7698,132.63,132.59,21.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726075541188,3.7696,132.64,132.59,21.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726075541395,8.3577651,132.68,132.6,7.58129226]
["bitfinex-derivatives","SOLF0:USTF0",1726075542094,3.7692,132.65,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726075542395,3.7692,132.65,132.6,3.81099226]
["bitfinex-derivatives","SOLF0:USTF0",1726075542604,3.7692,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726075542795,3.7695,132.64,132.6,3.81099226]
["bitfinex-derivatives","SOLF0:USTF0",1726075542989,3.7695,132.64,132.6,7.58129226]
["bitfinex-derivatives","SOLF0:USTF0",1726075543193,8.3577651,132.68,132.61,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075543703,8.3577651,132.68,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726075544001,3.7693,132.65,132.61,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075544203,3.7693,132.65,132.61,21.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726075544392,3.7693,132.65,132.61,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075544700,3.7693,132.65,132.61,21.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726075544999,8.3577651,132.68,132.61,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075545306,8.3577651,132.68,132.61,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1726075545695,3.7692,132.65,132.61,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075545895,8.3577651,132.68,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726075546098,3.7691,132.65,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726075546299,3.7691,132.65,132.61,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075546997,3.7691,132.65,132.61,21.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726075548294,3.7688,132.66,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726075548906,3.7691,132.65,132.61,21.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726075549612,3.7689,132.66,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726075550297,3.7689,132.66,132.62,7.62773438]
["bitfinex-derivatives","SOLF0:USTF0",1726075550498,3.7689,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726075550701,3.7689,132.66,132.62,3.85783438]
["bitfinex-derivatives","SOLF0:USTF0",1726075551210,3.7689,132.66,132.62,7.62763438]
["bitfinex-derivatives","SOLF0:USTF0",1726075551710,3.7689,132.66,132.62,3.85783438]
["bitfinex-derivatives","SOLF0:USTF0",1726075552009,3.7689,132.66,132.62,7.62763438]
["bitfinex-derivatives","SOLF0:USTF0",1726075552205,3.7689,132.66,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075552406,3.7691,132.65,132.62,3.85783438]
["bitfinex-derivatives","SOLF0:USTF0",1726075552606,3.7691,132.65,132.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075553002,3.7691,132.65,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075554098,3.7691,132.65,132.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075554808,4.6403,132.68,132.61,3.85821142]
["bitfinex-derivatives","SOLF0:USTF0",1726075555008,1.5899,132.68,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075555208,11.58,132.72,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075555400,16.1777,132.73,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075555803,19.96389751,132.73,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075556004,3.7679,132.7,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075556500,3.768,132.69,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075557212,19.96389751,132.73,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075558214,3.7678,132.7,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075558607,19.96389751,132.73,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075559205,3.7676,132.71,132.67,15.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726075559410,19.96389751,132.73,132.67,15.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726075560016,19.96389751,132.73,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075560319,11.58,132.72,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075561017,3.7681,132.69,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075561215,3.7681,132.69,132.65,15.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726075561515,11.58,132.7,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075561818,11.58,132.7,132.63,15.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726075562008,11.58,132.68,132.57,170.04194012]
["bitfinex-derivatives","SOLF0:USTF0",1726075562219,11.58,132.68,132.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075562410,3.7692,132.65,132.62,15.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726075562611,3.76196938,132.66,132.57,170.04194012]
["bitfinex-derivatives","SOLF0:USTF0",1726075562813,14.7131,132.67,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075563017,14.7131,132.67,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075563018,3.1331,132.67,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075563612,3.7688,132.66,132.63,15.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726075564314,6.9017,132.67,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075564516,3.7686,132.67,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075565625,3.7686,132.67,132.64,15.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726075565826,3.7688,132.66,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075566130,11.58,132.68,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075566522,11.58,132.67,132.56,5.30321979]
["bitfinex-derivatives","SOLF0:USTF0",1726075566723,11.58,132.66,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075567022,1.5945,132.67,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075567223,1.5945,132.67,132.62,15.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726075567822,11.58,132.66,132.6,15.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726075568622,11.58,132.66,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075568814,14.6972,132.66,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075570025,18.50932761,132.66,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075570225,6.92932761,132.66,132.56,5.30321979]
["bitfinex-derivatives","SOLF0:USTF0",1726075570418,11.58,132.63,132.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075570726,3.7704,132.61,132.58,15.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726075571125,3.7706,132.6,132.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075571425,11.58,132.63,132.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075571620,11.58,132.62,132.56,15.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726075571826,11.58,132.62,132.56,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075572224,3.771,132.59,132.55,7.48418715]
["bitfinex-derivatives","SOLF0:USTF0",1726075572423,3.771,132.59,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726075572925,3.771,132.59,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726075573124,3.771,132.59,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075573621,3.7706,132.6,132.55,7.56696014]
["bitfinex-derivatives","SOLF0:USTF0",1726075573826,18.11,132.64,132.55,7.56696014]
["bitfinex-derivatives","SOLF0:USTF0",1726075574226,3.7712,132.58,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075575334,18.11,132.64,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075575827,18.11,132.64,132.55,3.71369875]
["bitfinex-derivatives","SOLF0:USTF0",1726075576224,18.11,132.64,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075576626,3.771,132.59,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726075576932,3.771,132.59,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075577120,18.11,132.64,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075577321,3.771,132.59,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075577627,18.11,132.64,132.55,3.79516929]
["bitfinex-derivatives","SOLF0:USTF0",1726075577930,25.03932761,132.66,132.56,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075578123,25.03932761,132.66,132.56,21.95759709]
["bitfinex-derivatives","SOLF0:USTF0",1726075578328,25.03932761,132.66,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726075579031,3.7704,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726075581625,25.03932761,132.66,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726075581822,25.03932761,132.66,132.56,21.95759709]
["bitfinex-derivatives","SOLF0:USTF0",1726075582129,3.7696,132.63,132.56,21.95759709]
["bitfinex-derivatives","SOLF0:USTF0",1726075582323,3.7696,132.63,132.58,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075582728,18.11,132.65,132.56,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726075583428,3.7704,132.61,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726075584025,18.11,132.65,132.56,21.96711274]
["bitfinex-derivatives","SOLF0:USTF0",1726075584026,3.7708,132.6,132.56,7.62861274]
["bitfinex-derivatives","SOLF0:USTF0",1726075584632,3.7708,132.59,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726075585037,3.7708,132.59,132.56,7.60250124]
["bitfinex-derivatives","SOLF0:USTF0",1726075585333,3.7708,132.59,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726075585930,1.4976,132.62,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726075586433,3.7707,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726075586929,3.771,132.59,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726075587334,3.771,132.59,132.55,7.5457473]
["bitfinex-derivatives","SOLF0:USTF0",1726075587724,3.771,132.59,132.55,3.7740473]
["bitfinex-derivatives","SOLF0:USTF0",1726075588131,3.771,132.59,132.54,19.605]
["bitfinex-derivatives","SOLF0:USTF0",1726075588331,3.771,132.59,132.55,7.58073878]
["bitfinex-derivatives","SOLF0:USTF0",1726075589035,3.771,132.59,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726075589331,3.771,132.59,132.54,19.605]
["bitfinex-derivatives","SOLF0:USTF0",1726075589536,3.771,132.59,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726075590038,1.4976,132.62,132.55,7.52981075]
["bitfinex-derivatives","SOLF0:USTF0",1726075590437,3.7708,132.59,132.55,7.52981075]
["bitfinex-derivatives","SOLF0:USTF0",1726075592333,3.7708,132.59,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075592730,3.7708,132.59,132.56,15.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726075594739,1.4976,132.62,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075595039,18.51932761,132.66,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075595237,3.7699,132.62,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075595734,3.7702,132.61,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075595931,11.59,132.63,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075596739,3.7707,132.6,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075598637,3.7707,132.6,132.57,15.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726075600347,3.7703,132.61,132.57,15.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726075601141,3.7705,132.6,132.57,15.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726075602353,3.7705,132.6,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075602547,3.7708,132.59,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075602846,11.59,132.63,132.53,170.09169955]
["bitfinex-derivatives","SOLF0:USTF0",1726075602847,11.59,132.62,132.53,170.09169955]
["bitfinex-derivatives","SOLF0:USTF0",1726075603037,3.7713,132.58,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075604049,3.7713,132.58,132.55,15.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726075604550,3.7709,132.59,132.55,15.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726075604947,11.59,132.61,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075605149,3.7713,132.58,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075606753,3.7709,132.59,132.55,15.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726075607256,3.7709,132.59,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726075607455,11.59,132.61,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726075608750,3.7708,132.59,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726075611472,3.7712,132.58,132.55,15.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726075613153,3.7709,132.59,132.55,15.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726075613561,3.7709,132.59,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726075615158,3.7707,132.6,132.56,15.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726075615660,11.59,132.62,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726075615661,3.7712,132.58,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726075615854,3.7712,132.58,132.55,15.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726075616052,3.7709,132.59,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726075616755,3.7709,132.59,132.55,15.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726075618063,3.7709,132.59,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726075618462,3.7707,132.6,132.56,15.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726075618964,3.7708,132.59,132.56,15.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726075620364,11.59,132.6,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075620561,11.59,132.59,132.53,181.68169955]
["bitfinex-derivatives","SOLF0:USTF0",1726075620759,1.5825,132.64,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075621064,3.7704,132.61,132.57,15.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726075621264,13.1725,132.64,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075621464,13.1725,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075621465,1.5825,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075621667,3.7701,132.62,132.59,15.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726075621962,1.5825,132.64,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075622167,3.7692,132.65,132.62,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726075622555,6.8861,132.66,132.62,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726075622754,13.1138,132.69,132.63,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726075623158,3.7687,132.67,132.63,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726075623354,13.1138,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726075623554,1.4524,132.7,132.59,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726075623555,1.4524,132.7,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075623986,5.2201,132.7,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075624269,1.5775,132.72,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075625060,3.7676,132.71,132.67,15.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726075625756,3.7677,132.7,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075626262,1.5775,132.72,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075626570,3.768,132.69,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075629071,13.1675,132.72,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075629264,1.5775,132.72,132.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075629874,1.4524,132.74,132.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075630371,3.7674,132.71,132.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075631171,3.7677,132.7,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075631374,11.59,132.73,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075631673,11.59,132.73,132.67,15.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726075631875,3.7678,132.7,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075632078,11.59,132.71,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075632267,3.7681,132.69,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075633167,3.7678,132.7,132.66,15.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726075633864,11.59,132.71,132.66,15.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726075633865,3.768,132.69,132.66,15.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726075634065,3.768,132.69,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075635169,3.768,132.69,132.66,15.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726075636367,11.59,132.73,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075636563,1.4524,132.74,132.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075636867,3.7669,132.73,132.7,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075637479,3.7669,132.73,132.7,15.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726075637975,3.7667,132.74,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726075638277,3.7667,132.74,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726075638576,1.5798,132.77,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075638776,1.5798,132.77,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726075639480,3.7662,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726075641882,3.7663,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726075643373,3.7668,132.73,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075643690,1.5798,132.77,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075644189,3.7668,132.74,132.7,21.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726075644991,1.5798,132.77,132.7,21.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726075645188,1.5798,132.77,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075645385,1.5798,132.77,132.68,21.80758142]
["bitfinex-derivatives","SOLF0:USTF0",1726075645592,3.7669,132.73,132.68,21.80758142]
["bitfinex-derivatives","SOLF0:USTF0",1726075645893,1.5798,132.77,132.68,21.80758142]
["bitfinex-derivatives","SOLF0:USTF0",1726075646295,3.7667,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726075646495,19.6048,132.8,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075646688,3.0332,132.8,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075646888,3.7662,132.76,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726075647087,3.7662,132.76,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075647912,3.7663,132.75,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075648090,3.0332,132.8,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075648494,3.7666,132.74,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075648994,3.0332,132.8,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075649189,3.7671,132.72,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075650989,3.7681,132.69,132.67,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1726075651188,3.7681,132.69,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075653298,3.7678,132.7,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075653499,1.5214,132.74,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075653999,3.7679,132.69,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075655105,4.549,132.74,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075656300,3.7672,132.72,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075656498,3.7672,132.72,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726075656700,25.6212,132.78,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075657095,3.767,132.73,132.7,21.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726075657492,3.7671,132.72,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726075658098,3.7671,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726075658297,3.7671,132.72,132.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075661994,3.7669,132.73,132.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075663411,3.7671,132.72,132.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075663700,3.73794392,132.75,132.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075663905,11.58,132.74,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075664204,3.7678,132.7,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075665005,11.58,132.73,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726075665191,11.58,132.73,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075665701,3.7682,132.68,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075666505,11.58,132.73,132.67,15.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726075666803,11.58,132.74,132.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075667010,15.38926848,132.75,132.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075667309,4.5563,132.76,132.72,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726075668102,4.5563,132.76,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726075668303,4.5563,132.76,132.69,21.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726075668522,3.7672,132.72,132.69,21.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726075669410,3.7672,132.72,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726075670513,4.5563,132.76,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075670710,4.5563,132.76,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075671006,3.7666,132.74,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075671609,3.7666,132.74,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726075671810,3.7666,132.74,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075672211,3.7668,132.73,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075672911,1.4712,132.76,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075673210,1.4712,132.76,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075673404,1.4712,132.76,132.69,21.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726075674112,3.8006749,132.75,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075674316,6.8765749,132.75,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075674815,3.7676,132.71,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075675208,6.8765749,132.75,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075675706,6.8765749,132.75,132.67,21.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726075675908,3.7675,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726075676106,3.0759,132.75,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075676609,3.7673,132.72,132.69,21.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726075677115,3.7673,132.72,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075677314,6.75457641,132.75,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075677910,3.7682,132.68,132.67,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075678709,6.75457641,132.75,132.65,5.35394484]
["bitfinex-derivatives","SOLF0:USTF0",1726075678710,3.7688,132.66,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075678905,18.1,132.72,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075679115,1.5959,132.71,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075679619,3.7694,132.64,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075680214,3.7692,132.65,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075682104,3.0709,132.7,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075682105,3.7694,132.64,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075684009,3.77,132.62,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075684318,21.93274894,132.68,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075684517,18.1,132.68,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075684815,3.7702,132.61,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075685013,18.1,132.67,132.56,3.86177635]
["bitfinex-derivatives","SOLF0:USTF0",1726075685212,18.1,132.67,132.56,25.73337635]
["bitfinex-derivatives","SOLF0:USTF0",1726075685413,1.5717,132.66,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075685614,1.5717,132.66,132.57,3.8044019]
["bitfinex-derivatives","SOLF0:USTF0",1726075685816,3.7704,132.61,132.58,21.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726075686009,3.7704,132.61,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075689121,3.0232,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075689624,3.7704,132.61,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075689810,3.0232,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075690215,3.7697,132.63,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726075690622,3.0232,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075690819,3.7701,132.62,132.58,21.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726075691214,3.0232,132.65,132.58,21.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726075691819,3.0232,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075692315,3.7708,132.6,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075692516,3.0232,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075692923,3.7707,132.6,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075693921,3.0232,132.65,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075694217,3.0232,132.65,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075694425,3.7701,132.62,132.59,21.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726075695817,3.7702,132.61,132.59,21.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726075696724,3.7711,132.58,132.57,3.8044019]
["bitfinex-derivatives","SOLF0:USTF0",1726075696934,18.1,132.6,132.5,21.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726075697428,3.7725,132.54,132.5,21.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726075697620,3.7725,132.54,132.5,24.85975969]
["bitfinex-derivatives","SOLF0:USTF0",1726075697817,18.1,132.6,132.5,24.85975969]
["bitfinex-derivatives","SOLF0:USTF0",1726075698023,3.7724,132.54,132.5,24.85975969]
["bitfinex-derivatives","SOLF0:USTF0",1726075700027,3.7724,132.54,132.5,28.63305969]
["bitfinex-derivatives","SOLF0:USTF0",1726075702229,3.7721,132.55,132.5,28.63305969]
["bitfinex-derivatives","SOLF0:USTF0",1726075703926,3.7722,132.54,132.5,28.63305969]
["bitfinex-derivatives","SOLF0:USTF0",1726075704125,18.1,132.6,132.5,6.75975969]
["bitfinex-derivatives","SOLF0:USTF0",1726075704326,18.1,132.6,132.5,24.85975969]
["bitfinex-derivatives","SOLF0:USTF0",1726075704531,3.7727,132.53,132.5,24.85975969]
["bitfinex-derivatives","SOLF0:USTF0",1726075704927,21.78425024,132.58,132.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1726075705129,1.574,132.57,132.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1726075705324,3.7731,132.51,132.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1726075705632,3.7731,132.51,132.5,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726075706734,3.7729,132.52,132.5,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726075706933,5.27258878,132.57,132.5,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726075707532,3.7726,132.53,132.5,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726075707930,5.27258878,132.57,132.5,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726075709426,3.773,132.52,132.5,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726075711437,1.574,132.57,132.5,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726075711624,18.1,132.53,132.35,181.45773003]
["bitfinex-derivatives","SOLF0:USTF0",1726075711828,18.1,132.53,132.43,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075712032,5.42778125,132.57,132.43,3.72773709]
["bitfinex-derivatives","SOLF0:USTF0",1726075712033,18.1,132.51,132.43,3.72773709]
["bitfinex-derivatives","SOLF0:USTF0",1726075712329,3.7746,132.46,132.41,24.976]
["bitfinex-derivatives","SOLF0:USTF0",1726075712534,18.1,132.51,132.41,24.976]
["bitfinex-derivatives","SOLF0:USTF0",1726075712730,3.7749,132.45,132.41,24.976]
["bitfinex-derivatives","SOLF0:USTF0",1726075713238,18.1,132.51,132.41,21.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726075715137,3.7749,132.45,132.41,24.9762]
["bitfinex-derivatives","SOLF0:USTF0",1726075720443,3.7755,132.43,132.41,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726075722141,18.1,132.49,132.41,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726075722346,18.1,132.49,132.42,3.82880986]
["bitfinex-derivatives","SOLF0:USTF0",1726075723947,3.775,132.45,132.42,3.82880986]
["bitfinex-derivatives","SOLF0:USTF0",1726075724543,3.775,132.45,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726075724739,3.775,132.45,132.43,3.72706476]
["bitfinex-derivatives","SOLF0:USTF0",1726075725047,3.775,132.45,132.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726075725249,3.7751,132.44,132.42,3.68251064]
["bitfinex-derivatives","SOLF0:USTF0",1726075727847,3.80917881,132.5,132.41,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726075728065,1.5034,132.52,132.42,19.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726075728261,0.724,132.53,132.42,23.3610896]
["bitfinex-derivatives","SOLF0:USTF0",1726075728573,3.7734,132.5,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726075728738,18.1,132.54,132.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075729940,3.7732,132.51,132.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075730339,3.7732,132.51,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726075731440,3.7729,132.52,132.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075731642,18.1,132.55,132.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075732136,3.7727,132.53,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726075732845,3.7728,132.52,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726075737442,18.1,132.55,132.46,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075737760,22.67878125,132.57,132.48,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075737953,3.7727,132.53,132.49,3.68423937]
["bitfinex-derivatives","SOLF0:USTF0",1726075738160,3.7727,132.53,132.49,7.45773937]
["bitfinex-derivatives","SOLF0:USTF0",1726075739846,3.7727,132.53,132.42,3.7096896]
["bitfinex-derivatives","SOLF0:USTF0",1726075739847,18.1,132.55,132.42,3.7096896]
["bitfinex-derivatives","SOLF0:USTF0",1726075740153,18.1,132.53,132.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075740347,3.7735,132.5,132.45,7.62196582]
["bitfinex-derivatives","SOLF0:USTF0",1726075740750,18.1,132.53,132.45,7.62196582]
["bitfinex-derivatives","SOLF0:USTF0",1726075740946,18.1,132.52,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726075741250,18.1,132.52,132.43,8.44266711]
["bitfinex-derivatives","SOLF0:USTF0",1726075741452,18.1,132.52,132.43,12.21786711]
["bitfinex-derivatives","SOLF0:USTF0",1726075742443,18.1,132.52,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726075742651,18.1,132.52,132.37,3.47192579]
["bitfinex-derivatives","SOLF0:USTF0",1726075742851,18.1,132.48,132.38,22.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726075743053,18.1,132.48,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726075743252,18.1,132.48,132.38,22.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726075743752,3.7754,132.43,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726075744546,3.7752,132.44,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726075744951,18.1,132.47,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726075745150,3.7752,132.44,132.38,22.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726075745551,3.7752,132.44,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726075746255,18.1,132.45,132.35,170.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1726075746453,18.1,132.45,132.37,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726075747060,3.7759,132.41,132.37,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726075747260,18.1,132.45,132.37,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726075747559,3.7761,132.41,132.37,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726075747964,3.7761,132.41,132.37,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726075748660,3.7764,132.4,132.37,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726075748957,1.5417,132.45,132.35,170.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1726075749163,18.1,132.43,132.35,170.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1726075749659,18.1,132.41,132.3,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075749852,18.1,132.43,132.32,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075750048,18.1,132.43,132.33,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726075750252,3.7768,132.39,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726075751161,18.1,132.43,132.3,3.84037168]
["bitfinex-derivatives","SOLF0:USTF0",1726075751365,18.1,132.43,132.33,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1726075751557,18.1,132.43,132.34,3.69532371]
["bitfinex-derivatives","SOLF0:USTF0",1726075751863,18.1,132.43,132.34,7.47322371]
["bitfinex-derivatives","SOLF0:USTF0",1726075752159,18.1,132.43,132.34,3.69532371]
["bitfinex-derivatives","SOLF0:USTF0",1726075752460,3.7764,132.4,132.33,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1726075752763,18.1,132.43,132.33,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1726075752959,18.1,132.43,132.33,5.17113479]
["bitfinex-derivatives","SOLF0:USTF0",1726075753155,3.7769,132.38,132.33,5.17113479]
["bitfinex-derivatives","SOLF0:USTF0",1726075753755,3.7769,132.38,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726075753955,3.7766,132.39,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726075754156,18.1,132.43,132.33,23.27113479]
["bitfinex-derivatives","SOLF0:USTF0",1726075754357,3.7761,132.41,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726075754560,20.4441,132.45,132.33,23.27113479]
["bitfinex-derivatives","SOLF0:USTF0",1726075754960,20.4441,132.45,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726075755160,20.4441,132.45,132.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075755467,1.5417,132.45,132.37,19.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726075756164,3.79842685,132.46,132.37,19.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726075756369,3.7752,132.44,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726075756668,3.75056655,132.48,132.38,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726075756868,3.775,132.45,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726075757068,18.1,132.49,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726075757366,3.775,132.45,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726075757763,18.1,132.49,132.41,3.87029762]
["bitfinex-derivatives","SOLF0:USTF0",1726075757968,18.1,132.49,132.39,19.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726075757969,21.88342649,132.49,132.39,19.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726075758580,18.1,132.49,132.39,19.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726075758872,1.5232,132.5,132.41,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075759153,5.22768708,132.5,132.41,21.78560205]
["bitfinex-derivatives","SOLF0:USTF0",1726075759377,3.7738,132.49,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726075759872,18.1,132.52,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726075759873,3.7734,132.5,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726075760261,2.2605,132.56,132.44,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1726075760262,3.7732,132.51,132.44,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1726075760467,3.7732,132.51,132.45,19.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726075760773,3.7732,132.51,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726075761369,18.1,132.54,132.45,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726075761872,18.1,132.54,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726075762471,3.7733,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726075763172,3.7734,132.5,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726075764180,18.1,132.54,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726075764673,3.7735,132.5,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726075765073,3.7735,132.5,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726075765273,18.1,132.54,132.45,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726075765578,18.1,132.54,132.45,19.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726075766379,3.7732,132.51,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726075767167,18.1,132.5,132.3,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726075767374,21.8747244,132.5,132.39,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075767577,21.8747244,132.5,132.4,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1726075767781,3.7752,132.44,132.4,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726075768680,3.7749,132.45,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726075769277,18.1,132.48,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726075769278,3.7746,132.46,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726075769481,1.612,132.49,132.4,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1726075769777,3.7758,132.42,132.29,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726075770086,18.1,132.45,132.35,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726075770280,18.1,132.45,132.36,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726075770788,18.1,132.45,132.36,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726075771281,3.7752,132.44,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726075771484,18.1,132.45,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726075772512,3.7752,132.44,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726075772681,18.1,132.45,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726075772896,18.1,132.47,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726075773079,3.7751,132.44,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726075773586,18.1,132.47,132.36,21.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726075773787,3.7755,132.43,132.36,21.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726075774282,18.1,132.47,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726075775085,3.7756,132.43,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726075775282,3.7756,132.43,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726075776285,3.7752,132.44,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726075776486,18.1,132.47,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726075777384,3.7752,132.44,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726075778388,3.7755,132.43,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726075780786,18.1,132.47,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726075781192,3.7755,132.43,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726075781889,3.7757,132.42,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726075782090,3.7757,132.42,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726075782787,18.1,132.42,132.36,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726075783019,18.1,132.42,132.36,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726075783584,18.1,132.42,132.36,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726075784495,3.7764,132.4,132.36,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726075784693,18.1,132.42,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726075785193,3.7762,132.4,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726075785893,3.7762,132.4,132.36,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726075786293,3.776,132.41,132.36,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726075786490,3.776,132.41,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726075788489,3.7765,132.39,132.36,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726075788798,18.1,132.42,132.36,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726075789698,3.7764,132.4,132.36,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726075791303,3.776,132.41,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726075794902,3.7762,132.4,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726075795106,3.7762,132.4,132.36,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726075796609,3.776,132.41,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726075798407,15.386,132.41,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726075800296,4.60591219,132.48,132.36,13.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726075800501,11.61,132.43,132.36,13.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726075801011,11.61,132.45,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075801607,15.3848,132.45,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726075801802,0.8038,132.48,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075802105,15.385,132.45,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075802319,11.61,132.45,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075803207,11.61,132.44,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075803815,11.61,132.44,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726075804009,11.61,132.44,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075804315,11.61,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726075804713,4.52207425,132.48,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075805009,1.612,132.49,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075805208,13.222,132.49,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075805409,13.222,132.49,132.42,15.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726075805410,3.7742,132.47,132.42,15.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726075805678,11.61,132.47,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075806013,11.61,132.46,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075806214,11.61,132.45,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075807009,2.4178,132.49,132.36,6.85615146]
["bitfinex-derivatives","SOLF0:USTF0",1726075807010,11.61,132.47,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726075807216,2.4178,132.49,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075807407,15.3844,132.47,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726075807915,15.3842,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726075808112,11.61,132.47,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075808414,15.3844,132.47,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726075808611,11.61,132.47,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075808837,3.7747,132.46,132.41,15.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726075809444,15.3842,132.47,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075810011,3.7746,132.46,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726075810209,11.61,132.46,132.36,6.85615146]
["bitfinex-derivatives","SOLF0:USTF0",1726075810516,3.7752,132.44,132.39,15.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726075810913,3.7754,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075811116,15.3854,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075811320,15.3854,132.43,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726075811929,11.61,132.43,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726075812123,11.61,132.43,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726075812718,15.3853,132.43,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726075813415,11.61,132.43,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726075814024,15.3854,132.43,132.38,15.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726075814421,11.61,132.43,132.38,15.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726075814622,15.3855,132.43,132.38,15.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726075815017,15.3855,132.43,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726075815625,11.61,132.43,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726075816220,11.61,132.45,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075817026,15.385,132.45,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726075817228,11.61,132.45,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075818129,3.7751,132.44,132.4,15.386]
["bitfinex-derivatives","SOLF0:USTF0",1726075818321,11.61,132.45,132.36,6.85615146]
["bitfinex-derivatives","SOLF0:USTF0",1726075818530,11.61,132.45,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075818886,11.61,132.45,132.39,15.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726075819030,11.61,132.45,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075819626,3.7752,132.44,132.4,15.386]
["bitfinex-derivatives","SOLF0:USTF0",1726075820628,3.7749,132.45,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726075820823,11.61,132.46,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075821032,3.7744,132.47,132.42,15.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726075821439,11.61,132.48,132.42,15.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726075821631,3.7743,132.47,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726075822039,3.7743,132.47,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075822343,3.77558735,132.5,132.36,6.85615146]
["bitfinex-derivatives","SOLF0:USTF0",1726075822344,11.61,132.45,132.36,6.85615146]
["bitfinex-derivatives","SOLF0:USTF0",1726075822557,11.61,132.44,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075823030,3.7751,132.44,132.4,15.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726075823229,11.61,132.45,132.36,6.85615146]
["bitfinex-derivatives","SOLF0:USTF0",1726075823432,11.61,132.44,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075823629,3.7758,132.42,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726075823837,3.79437981,132.43,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075824029,15.40437981,132.43,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075824339,15.40437981,132.43,132.26,170.41301661]
["bitfinex-derivatives","SOLF0:USTF0",1726075824340,11.61,132.39,132.26,170.41301661]
["bitfinex-derivatives","SOLF0:USTF0",1726075824534,11.61,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075824733,0.7257,132.42,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075824927,11.61,132.41,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075825128,12.3357,132.42,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075825371,3.7761,132.41,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726075825728,3.7761,132.41,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075826325,15.3857,132.42,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075826831,11.61,132.42,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075827034,3.776,132.41,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075828675,11.61,132.43,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075829031,15.3855,132.43,132.38,15.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726075829230,11.61,132.43,132.38,15.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726075829638,15.3854,132.43,132.38,15.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726075829929,15.3854,132.43,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726075830141,3.7754,132.43,132.39,15.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726075830440,3.7754,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075830639,3.7756,132.42,132.38,15.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726075831141,3.7759,132.41,132.33,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726075831334,3.7759,132.41,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075831734,3.7759,132.41,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726075832532,3.7765,132.39,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075832741,11.61,132.42,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075833242,3.776,132.41,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726075833436,11.61,132.42,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726075833740,3.776,132.41,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726075834138,3.776,132.41,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075834532,3.7762,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726075834736,11.61,132.42,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726075835373,3.7764,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726075835738,3.776,132.41,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075836434,11.61,132.42,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075836641,11.61,132.41,132.33,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726075836834,11.61,132.41,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075837139,3.7765,132.39,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075838140,3.7765,132.39,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726075839035,3.777,132.38,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075839229,3.80317083,132.43,132.33,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726075839230,11.61,132.39,132.33,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726075839436,3.7776,132.36,132.33,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726075839834,3.7769,132.38,132.33,16.0861]
["bitfinex-derivatives","SOLF0:USTF0",1726075840044,0.7262,132.42,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075840345,11.61,132.4,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075840540,3.777,132.38,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075840761,11.61,132.4,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075841042,3.7769,132.38,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075841248,11.61,132.39,132.33,19.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726075841834,11.61,132.39,132.33,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1726075842038,11.61,132.39,132.33,14.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726075842553,3.7772,132.37,132.33,18.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726075842952,3.7769,132.38,132.34,15.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726075843144,3.7769,132.38,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075843540,15.39551923,132.41,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075844349,3.7769,132.38,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075845049,3.7769,132.38,132.35,15.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726075846152,11.61,132.42,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075846347,3.867896,132.42,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075846555,11.61,132.43,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726075846741,3.7764,132.4,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075847848,3.7764,132.4,132.37,15.387]
["bitfinex-derivatives","SOLF0:USTF0",1726075848700,3.7764,132.4,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075849757,3.7764,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726075850053,3.7764,132.4,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075852361,11.61,132.41,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726075852663,11.61,132.41,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075853462,3.777,132.38,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075853857,3.777,132.38,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726075853858,11.61,132.39,132.33,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1726075854158,3.7772,132.37,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075854355,11.61,132.39,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075854553,3.7774,132.36,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075855355,3.7776,132.35,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075855971,3.7776,132.35,132.33,14.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726075856158,3.7779,132.34,132.33,14.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726075856363,3.7779,132.34,132.33,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1726075856563,11.61,132.37,132.33,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1726075856760,3.7778,132.35,132.33,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1726075857256,228.0,132.51,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075857459,11.61,132.43,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075857762,15.4340583,132.42,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075857959,3.75718168,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075858163,11.61,132.42,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075858463,3.7764,132.4,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075858810,3.7753,132.44,132.39,15.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726075858975,3.77985172,132.45,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075859166,11.61,132.46,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075859367,3.7752,132.44,132.39,15.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726075860065,11.61,132.46,132.36,3.74320182]
["bitfinex-derivatives","SOLF0:USTF0",1726075860254,11.61,132.46,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075860463,228.0,132.57,132.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075860767,11.61,132.49,132.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075860963,15.34706866,132.49,132.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075861355,3.7744,132.47,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075862058,3.774,132.48,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075862259,15.34706866,132.49,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075862464,15.34706866,132.49,132.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075862663,7.51086866,132.49,132.44,15.385]
["bitfinex-derivatives","SOLF0:USTF0",1726075862864,11.61,132.5,132.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075863070,3.70043813,132.52,132.47,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726075863279,15.383,132.52,132.47,15.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726075863569,19.13366349,132.52,132.47,15.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726075864164,3.7731,132.51,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726075864567,18.1,132.55,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726075864768,3.7725,132.53,132.45,21.78874986]
["bitfinex-derivatives","SOLF0:USTF0",1726075864969,3.7725,132.53,132.46,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726075865271,3.7728,132.52,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726075868875,3.7726,132.53,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726075869265,3.7726,132.53,132.47,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075869770,3.101,132.58,132.51,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075870075,1.6244,132.58,132.53,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726075870272,19.7244,132.58,132.46,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726075870624,18.1,132.57,132.48,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075871171,18.1,132.55,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726075871370,3.7736,132.5,132.46,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726075871769,18.1,132.53,132.46,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726075872082,3.7733,132.51,132.46,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726075872173,3.80934051,132.52,132.46,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726075872582,3.7736,132.5,132.46,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726075872778,3.7736,132.5,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726075874486,3.7745,132.47,132.29,18.58872579]
["bitfinex-derivatives","SOLF0:USTF0",1726075874776,18.1,132.49,132.4,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075874982,18.1,132.49,132.39,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726075875175,18.1,132.49,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726075875477,21.93700113,132.49,132.39,5.35754839]
["bitfinex-derivatives","SOLF0:USTF0",1726075875680,18.1,132.47,132.39,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726075875980,18.1,132.47,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726075876181,3.7756,132.43,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726075877976,1.5249,132.46,132.37,6.88605789]
["bitfinex-derivatives","SOLF0:USTF0",1726075878880,1.5249,132.46,132.37,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726075879283,3.776,132.41,132.37,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726075879679,18.1,132.42,132.34,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726075879879,3.7767,132.39,132.34,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726075880484,18.1,132.44,132.34,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726075881481,3.7758,132.42,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726075881879,3.7758,132.42,132.35,21.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726075882187,3.7758,132.42,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726075882510,3.7755,132.43,132.35,21.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726075882575,3.7755,132.43,132.37,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075882882,3.7757,132.42,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726075883284,21.79127609,132.45,132.37,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075883785,18.1,132.47,132.39,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075883989,19.5762,132.49,132.39,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075884192,3.7748,132.45,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726075884486,3.82555152,132.47,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726075884686,3.775,132.45,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726075884986,3.775,132.45,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726075886083,19.6935,132.51,132.41,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075886286,19.6935,132.51,132.42,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726075886792,3.7744,132.47,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726075887391,3.83386219,132.49,132.42,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726075887778,19.6935,132.51,132.42,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726075888013,19.5762,132.53,132.43,19.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726075888394,23.34224742,132.53,132.44,3.84873886]
["bitfinex-derivatives","SOLF0:USTF0",1726075888992,3.774,132.48,132.44,3.84873886]
["bitfinex-derivatives","SOLF0:USTF0",1726075889390,3.774,132.48,132.43,19.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726075889898,23.34224742,132.53,132.45,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726075891585,3.774,132.48,132.45,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726075892699,3.774,132.48,132.44,7.60427574]
["bitfinex-derivatives","SOLF0:USTF0",1726075893795,3.7747,132.46,132.43,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726075893997,18.1,132.51,132.43,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726075895438,3.7745,132.47,132.43,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726075895600,18.1,132.51,132.43,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726075896118,3.7748,132.46,132.43,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726075896794,3.7751,132.44,132.42,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726075896995,3.7751,132.44,132.4,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726075897300,12.78744742,132.53,132.38,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726075897301,3.72810147,132.46,132.38,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726075897500,18.1,132.47,132.38,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726075897700,3.776,132.41,132.38,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726075898404,3.86517235,132.44,132.35,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726075898700,18.1,132.43,132.35,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726075898904,3.7771,132.37,132.35,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726075900097,3.7776,132.36,132.33,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075900507,1.6203,132.42,132.33,21.88476356]
["bitfinex-derivatives","SOLF0:USTF0",1726075900709,3.7773,132.37,132.33,25.66286356]
["bitfinex-derivatives","SOLF0:USTF0",1726075901496,3.7769,132.38,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726075902567,1.6203,132.42,132.33,21.88476356]
["bitfinex-derivatives","SOLF0:USTF0",1726075902568,3.7772,132.37,132.33,25.66296356]
["bitfinex-derivatives","SOLF0:USTF0",1726075902799,3.7769,132.38,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726075902997,1.6203,132.42,132.33,21.88476356]
["bitfinex-derivatives","SOLF0:USTF0",1726075903205,18.1,132.41,132.3,19.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726075903407,19.5773,132.41,132.3,23.2980504]
["bitfinex-derivatives","SOLF0:USTF0",1726075904002,3.7776,132.36,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726075904198,19.5773,132.41,132.3,19.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726075904404,18.1,132.39,132.3,19.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726075904604,18.1,132.39,132.3,23.31996477]
["bitfinex-derivatives","SOLF0:USTF0",1726075905513,1.52,132.4,132.3,23.31996477]
["bitfinex-derivatives","SOLF0:USTF0",1726075905911,3.7771,132.37,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726075906512,3.7774,132.36,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726075907512,1.52,132.4,132.27,170.41114055]
["bitfinex-derivatives","SOLF0:USTF0",1726075907710,18.1,132.39,132.28,22.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726075908116,18.1,132.37,132.28,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726075908417,5.31743684,132.36,132.28,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726075908615,3.7784,132.33,132.28,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726075909512,18.1,132.37,132.28,21.2611]
["bitfinex-derivatives","SOLF0:USTF0",1726075909708,18.1,132.39,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726075910214,3.7778,132.35,132.28,21.2611]
["bitfinex-derivatives","SOLF0:USTF0",1726075910413,18.1,132.39,132.29,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075910608,18.1,132.39,132.3,3.74707404]
["bitfinex-derivatives","SOLF0:USTF0",1726075911402,18.1,132.39,132.26,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075911605,18.1,132.36,132.26,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075911809,3.7786,132.32,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726075912266,21.8637025,132.36,132.26,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726075912403,18.1,132.34,132.25,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726075912806,1.5635,132.33,132.25,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726075913009,3.80527367,132.32,132.25,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726075913206,1.5635,132.33,132.25,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726075913416,1.5635,132.33,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726075913714,5.30263772,132.33,132.25,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726075914110,3.7787,132.32,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726075914307,29.01,132.37,132.26,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726075916517,3.7782,132.34,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726075917017,3.69906294,132.35,132.26,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726075917214,29.01,132.37,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726075918018,29.01,132.37,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726075918214,29.01,132.35,132.25,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726075918420,3.7787,132.32,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726075919169,3.7788,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726075919216,3.69170004,132.34,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726075919619,3.7787,132.32,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726075920016,3.82739374,132.33,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726075920217,29.01,132.35,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726075920921,3.7786,132.32,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726075921915,32.79317044,132.35,132.25,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726075922213,29.01,132.32,132.21,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726075922419,29.01,132.3,132.21,30.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726075922618,1.5844,132.31,132.19,32.72437865]
["bitfinex-derivatives","SOLF0:USTF0",1726075922619,29.01,132.28,132.19,32.72437865]
["bitfinex-derivatives","SOLF0:USTF0",1726075923019,3.7805,132.25,132.21,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726075923222,29.01,132.28,132.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1726075923427,29.01,132.26,132.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1726075923725,29.01,132.26,132.18,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726075923924,29.01,132.26,132.17,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1726075924118,1.529,132.25,132.17,5.29945998]
["bitfinex-derivatives","SOLF0:USTF0",1726075924319,5.3091651,132.25,132.17,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1726075924785,3.7813,132.23,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726075925227,3.7813,132.23,132.1,3.74253686]
["bitfinex-derivatives","SOLF0:USTF0",1726075925228,29.01,132.24,132.1,3.74253686]
["bitfinex-derivatives","SOLF0:USTF0",1726075925413,31.9805,132.24,132.12,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726075925719,3.7813,132.23,132.14,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726075926217,3.7814,132.22,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726075926412,2.9705,132.24,132.14,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726075927923,3.7812,132.23,132.14,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726075928524,3.7812,132.23,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726075928830,3.7814,132.22,132.14,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726075929628,3.7814,132.22,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726075929828,3.7817,132.21,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726075930227,29.01,132.23,132.14,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726075930424,29.01,132.23,132.11,33.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726075930830,3.7818,132.21,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726075931132,29.01,132.23,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726075931325,29.01,132.23,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726075931622,3.7824,132.19,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726075931822,29.01,132.23,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726075932023,3.7823,132.19,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726075932587,29.01,132.23,132.11,33.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726075932773,2.9705,132.24,132.15,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726075933030,1.4908,132.24,132.15,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726075933856,3.7812,132.23,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726075934223,1.4908,132.24,132.15,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726075934422,1.4908,132.24,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726075934932,5.3091651,132.25,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726075935136,3.781,132.24,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726075935630,3.781,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726075936018,3.7813,132.23,132.15,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726075936221,3.7813,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726075936628,3.7801651,132.25,132.17,3.83587545]
["bitfinex-derivatives","SOLF0:USTF0",1726075936935,3.1625,132.28,132.18,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1726075937234,3.7806,132.25,132.18,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1726075937536,3.1625,132.28,132.18,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1726075937728,3.1625,132.28,132.18,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726075937924,29.01,132.31,132.2,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726075938125,4.6752,132.33,132.18,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726075938332,18.15,132.29,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726075938529,21.94595869,132.29,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726075939433,21.94595869,132.29,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726075939735,21.94595869,132.29,132.19,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075940523,21.94595869,132.29,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726075941529,3.79595869,132.29,132.25,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726075941735,18.15,132.31,132.21,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075941937,3.7794,132.29,132.21,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075942136,7.58083524,132.29,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726075942527,22.8252,132.33,132.23,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075942730,22.8252,132.33,132.24,5.31110204]
["bitfinex-derivatives","SOLF0:USTF0",1726075942930,3.7792,132.3,132.24,5.31110204]
["bitfinex-derivatives","SOLF0:USTF0",1726075943131,7.64152174,132.3,132.24,5.31110204]
["bitfinex-derivatives","SOLF0:USTF0",1726075943331,7.64152174,132.3,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726075943526,22.8252,132.33,132.24,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726075943735,3.7793,132.29,132.24,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726075944531,3.7793,132.29,132.24,5.33672981]
["bitfinex-derivatives","SOLF0:USTF0",1726075944934,3.7793,132.29,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726075945130,26.67958003,132.33,132.24,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726075945333,18.15,132.31,132.24,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726075945732,18.15,132.31,132.24,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726075945942,26.67958003,132.33,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726075946338,26.67958003,132.33,132.24,5.38625976]
["bitfinex-derivatives","SOLF0:USTF0",1726075946534,26.67958003,132.33,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726075946726,26.67958003,132.33,132.24,19.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726075946941,26.67958003,132.33,132.24,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726075947137,26.67958003,132.33,132.24,5.37340466]
["bitfinex-derivatives","SOLF0:USTF0",1726075947336,3.7793,132.3,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726075947538,26.67958003,132.33,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726075947850,26.67958003,132.33,132.24,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726075947957,26.67958003,132.33,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726075948130,18.15,132.31,132.24,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726075948844,18.15,132.31,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726075949031,18.15,132.31,132.21,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075949230,18.15,132.31,132.19,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1726075949231,18.15,132.29,132.19,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1726075949436,3.7804,132.26,132.19,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1726075949633,18.15,132.29,132.19,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1726075949939,18.15,132.29,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726075950130,18.15,132.3,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075950542,3.7799,132.27,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726075951053,3.7799,132.27,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075951945,3.7799,132.27,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726075952135,3.7802,132.26,132.19,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1726075952445,3.7802,132.26,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726075952838,18.15,132.3,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726075953144,18.15,132.28,132.19,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1726075953344,3.7804,132.26,132.19,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1726075953547,3.7804,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726075953752,3.7804,132.26,132.19,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1726075954133,18.15,132.28,132.19,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1726075955143,18.15,132.28,132.19,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1726075955441,3.7811,132.23,132.19,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1726075955649,3.85833444,132.23,132.19,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1726075955949,3.7816,132.22,132.19,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1726075956146,3.86665307,132.23,132.17,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075956339,19.7303,132.27,132.17,21.94329783]
["bitfinex-derivatives","SOLF0:USTF0",1726075956540,19.7303,132.27,132.18,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726075957448,19.7303,132.27,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726075957651,19.7303,132.27,132.18,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726075958059,3.7805,132.26,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726075958352,3.77733275,132.26,132.18,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1726075958645,3.7815,132.22,132.18,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1726075958955,18.15,132.25,132.18,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1726075959153,3.7814,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726075959543,21.95721551,132.25,132.15,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075959755,3.7815,132.22,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726075959953,3.7815,132.22,132.13,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075960149,21.95721551,132.25,132.15,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075960345,3.7813,132.23,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726075960546,7.51891515,132.23,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726075960854,3.73761515,132.23,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726075961051,18.15,132.25,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726075961652,3.7814,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726075961847,21.95977334,132.25,132.16,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726075962248,3.7809,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726075962551,19.7303,132.27,132.18,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075962749,3.79615485,132.26,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726075962950,3.79615485,132.26,132.18,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075963257,7.57635485,132.26,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726075963454,3.79615485,132.26,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726075964350,7.57655485,132.26,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726075966754,3.7805,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726075968104,7.57645485,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726075968855,18.15,132.29,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075969045,18.15,132.29,132.21,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726075969253,3.7797,132.28,132.21,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726075969455,18.15,132.29,132.21,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726075970460,3.7811,132.23,132.21,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726075971757,3.7813,132.22,132.21,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726075971954,3.74508687,132.26,132.21,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726075972161,3.7812,132.23,132.21,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726075972655,3.8760211,132.25,132.21,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726075972656,3.7813,132.22,132.21,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726075973358,3.71833321,132.25,132.17,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726075973554,18.15,132.25,132.17,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726075973762,3.7821,132.2,132.17,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726075974264,21.9307277,132.25,132.17,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726075974851,3.7824,132.19,132.17,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726075975667,3.782,132.2,132.17,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726075975967,21.9307277,132.25,132.17,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726075976565,21.9307277,132.25,132.17,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726075976960,21.9307277,132.25,132.15,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075977259,18.15,132.23,132.14,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726075977566,18.15,132.21,132.14,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726075977861,18.15,132.21,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726075977862,3.7841,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726075978065,18.15,132.19,132.08,21.86812985]
["bitfinex-derivatives","SOLF0:USTF0",1726075978268,18.15,132.19,132.08,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075978469,18.15,132.19,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726075978656,18.15,132.19,132.1,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075978862,22.00583836,132.21,132.12,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075979056,22.00583836,132.21,132.13,8.49531203]
["bitfinex-derivatives","SOLF0:USTF0",1726075979057,3.85583836,132.21,132.13,8.49531203]
["bitfinex-derivatives","SOLF0:USTF0",1726075979266,3.85583836,132.21,132.13,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726075980162,3.7827,132.18,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726075984571,3.7828,132.17,132.13,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726075984770,3.7828,132.17,132.13,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726075984967,3.7826,132.18,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726075985173,18.15,132.21,132.13,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726075985174,21.88392352,132.21,132.13,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726075985375,21.88392352,132.21,132.14,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075985376,3.73392352,132.21,132.14,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075985671,3.7822,132.19,132.14,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075985878,18.15,132.22,132.14,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075986073,3.782,132.2,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726075986271,19.7683,132.24,132.14,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075986570,3.86785897,132.24,132.16,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075986773,3.7815,132.22,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726075986973,3.7259782,132.24,132.16,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075987174,21.2119,132.26,132.16,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075987369,21.2119,132.26,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726075987370,3.7812,132.23,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726075987874,25.03511382,132.26,132.16,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075988384,3.7811,132.23,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726075988569,25.03511382,132.26,132.16,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075989078,25.03511382,132.26,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726075989395,18.15,132.24,132.14,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075989868,3.7816,132.21,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726075990174,18.15,132.24,132.14,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075991072,3.7818,132.21,132.14,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075991271,18.15,132.24,132.14,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075991472,18.15,132.24,132.16,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075991776,25.03511382,132.26,132.16,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075991980,3.7827,132.18,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726075992171,18.15,132.22,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726075992473,18.15,132.22,132.13,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726075992668,18.15,132.22,132.13,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726075992669,3.7828,132.17,132.13,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726075994083,1.6034,132.21,132.13,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726075994293,18.15,132.24,132.14,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726075994624,18.15,132.24,132.13,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726075994976,18.15,132.22,132.13,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726075995371,3.7829,132.17,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726075995774,3.7829,132.17,132.13,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726075995973,3.72332976,132.19,132.13,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726075995974,3.7833,132.16,132.13,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726075997184,3.7834,132.15,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726075997370,18.15,132.18,132.09,3.71878957]
["bitfinex-derivatives","SOLF0:USTF0",1726075997880,3.7835,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726075999380,3.7835,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726075999781,3.7835,132.15,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726076000680,3.7835,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726076002281,3.7837,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726076002478,3.7837,132.14,132.08,19.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726076002881,18.15,132.18,132.08,19.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726076003183,18.15,132.18,132.09,3.70524562]
["bitfinex-derivatives","SOLF0:USTF0",1726076003385,3.7835,132.15,132.09,3.70524562]
["bitfinex-derivatives","SOLF0:USTF0",1726076003989,19.6513,132.19,132.1,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726076004687,3.7828,132.17,132.13,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726076005983,3.7827,132.18,132.1,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726076006183,22.01722356,132.19,132.1,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726076006887,3.7829,132.17,132.1,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726076007283,22.01722356,132.19,132.08,5.18506228]
["bitfinex-derivatives","SOLF0:USTF0",1726076007592,3.7835,132.15,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726076008480,3.7836,132.14,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726076009584,3.7836,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726076010787,3.7834,132.15,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726076011183,3.7837,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726076012287,3.7837,132.14,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726076012488,22.5599,132.18,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076012689,18.15,132.16,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076012893,18.15,132.16,132.08,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726076013384,3.7843,132.12,132.08,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726076014984,18.15,132.16,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076015292,18.15,132.14,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076015687,3.7844,132.12,132.08,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726076017591,3.784,132.13,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726076018993,3.7837,132.14,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726076019393,3.7832,132.16,132.08,19.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726076019585,18.15,132.17,132.08,19.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726076020088,3.7836,132.15,132.08,19.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726076020289,18.15,132.17,132.08,19.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726076020892,3.784,132.13,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726076021195,18.15,132.15,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076021593,3.7841,132.13,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076022791,18.15,132.15,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076022991,3.7842,132.12,132.08,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726076024294,3.7841,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726076024498,18.15,132.15,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076025417,4.4099,132.18,132.08,19.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726076025701,22.5599,132.18,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726076025895,22.5599,132.18,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076025896,18.15,132.16,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076026293,3.7844,132.12,132.08,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726076026494,3.7844,132.12,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076027608,3.784,132.13,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726076028202,15.424,132.13,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726076028406,11.64,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726076028697,11.64,132.14,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726076028901,11.64,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726076029698,15.4237,132.14,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726076029892,15.4237,132.14,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726076030298,15.4237,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726076030901,11.64,132.14,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076031091,11.64,132.14,132.08,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1726076031798,3.7841,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726076031993,3.7841,132.13,132.08,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1726076032198,11.64,132.14,132.08,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1726076032698,15.4238,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726076033195,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726076033403,3.784,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726076034611,3.7836,132.14,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726076034911,11.64,132.15,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076035110,11.64,132.15,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726076035111,3.7837,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726076036319,11.64,132.15,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726076036496,11.64,132.15,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726076037413,3.7836,132.14,132.1,15.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726076038107,11.64,132.13,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076038405,11.64,132.12,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076039315,15.4244,132.12,132.08,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726076039533,11.64,132.12,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076040412,4.4099,132.18,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726076040602,11.64,132.16,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726076041106,15.4232,132.16,132.11,15.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726076041307,11.64,132.16,132.11,15.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726076041809,4.4099,132.18,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076041810,3.86722356,132.19,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726076042005,11.3393,132.28,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726076042006,11.64,132.2,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726076042301,3.82049761,132.19,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076042506,18.17,132.2,132.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076042807,18.17,132.18,132.08,19.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726076043005,3.82201158,132.17,132.08,19.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726076043404,3.7839,132.14,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726076044108,3.7839,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726076044310,3.80119452,132.15,132.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726076045208,3.7841,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726076046279,3.7842,132.12,132.08,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726076046410,3.80119452,132.15,132.08,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726076046606,18.17,132.16,132.08,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726076046820,3.7844,132.12,132.08,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726076047412,21.86852471,132.13,131.99,174.51828166]
["bitfinex-derivatives","SOLF0:USTF0",1726076047610,18.17,132.11,132.01,22.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726076047815,18.17,132.11,132.01,21.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726076048018,18.17,132.11,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726076048328,18.17,132.11,132.02,5.33478374]
["bitfinex-derivatives","SOLF0:USTF0",1726076048618,3.70049223,132.1,132.02,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726076049114,3.7855,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726076050119,18.17,132.11,132.02,5.25461563]
["bitfinex-derivatives","SOLF0:USTF0",1726076050307,3.83188186,132.1,132.02,5.25461563]
["bitfinex-derivatives","SOLF0:USTF0",1726076050721,18.17,132.11,132.02,5.25461563]
["bitfinex-derivatives","SOLF0:USTF0",1726076051120,3.75350246,132.1,132.02,5.25461563]
["bitfinex-derivatives","SOLF0:USTF0",1726076051420,18.17,132.11,132.02,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726076052837,18.17,132.09,132.01,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726076053032,18.17,132.07,131.99,170.7358374]
["bitfinex-derivatives","SOLF0:USTF0",1726076053214,18.17,132.05,131.96,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726076053613,3.7878,132.0,131.96,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1726076053818,18.17,132.03,131.94,21.96383401]
["bitfinex-derivatives","SOLF0:USTF0",1726076054033,18.17,132.04,131.94,21.96383401]
["bitfinex-derivatives","SOLF0:USTF0",1726076054316,8.25723231,132.08,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076054615,11.35090593,132.17,132.0,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726076054616,18.17,132.11,132.0,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726076054820,3.7854,132.08,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726076055024,3.7854,132.08,132.01,5.20418186]
["bitfinex-derivatives","SOLF0:USTF0",1726076055417,3.7854,132.08,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726076055619,3.7854,132.08,132.01,5.20418186]
["bitfinex-derivatives","SOLF0:USTF0",1726076056663,3.7851,132.09,132.01,23.37418186]
["bitfinex-derivatives","SOLF0:USTF0",1726076057533,3.7854,132.08,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726076057925,3.79762065,132.1,132.01,19.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726076058227,3.7853,132.08,132.02,3.86674456]
["bitfinex-derivatives","SOLF0:USTF0",1726076058631,3.7851,132.09,132.02,3.86674456]
["bitfinex-derivatives","SOLF0:USTF0",1726076059129,3.7851,132.09,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726076060132,3.7854,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726076061531,3.7857,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726076061732,21.9200984,132.11,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726076061928,1.382,132.13,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076062125,3.7843,132.12,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726076062434,3.86309513,132.14,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726076062636,13.0547,132.15,132.01,5.1033525]
["bitfinex-derivatives","SOLF0:USTF0",1726076062637,3.7847,132.11,132.01,5.1033525]
["bitfinex-derivatives","SOLF0:USTF0",1726076062825,3.7847,132.11,132.07,15.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726076063923,5.22706953,132.15,132.01,5.1033525]
["bitfinex-derivatives","SOLF0:USTF0",1726076064138,18.17,132.1,132.01,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726076064431,19.39233808,132.14,132.01,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726076064432,3.7867,132.04,132.01,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726076064638,3.84757461,132.05,132.0,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726076064826,18.17,132.06,132.0,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726076065034,3.7867,132.04,132.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726076065940,3.7863,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726076067340,3.786,132.06,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726076067536,0.8972,132.09,132.0,21.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726076067841,3.7853,132.09,132.0,21.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726076068042,3.7853,132.09,132.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076068541,3.7854,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726076069447,21.89159951,132.08,132.0,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726076070448,3.7862,132.06,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726076070759,21.89159951,132.08,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726076070939,3.7864,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726076071939,3.7865,132.04,132.0,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726076072143,18.17,132.06,131.97,23.29316217]
["bitfinex-derivatives","SOLF0:USTF0",1726076072935,3.83324039,132.06,131.97,23.29316217]
["bitfinex-derivatives","SOLF0:USTF0",1726076073239,3.83324039,132.06,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726076074043,3.83324039,132.06,131.97,23.29316217]
["bitfinex-derivatives","SOLF0:USTF0",1726076074044,3.83324039,132.06,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726076074243,22.00324039,132.06,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726076074649,3.7865,132.04,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726076074846,18.17,132.08,131.97,23.29316217]
["bitfinex-derivatives","SOLF0:USTF0",1726076075039,3.81808924,132.08,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076075243,18.17,132.1,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076075456,18.17,132.1,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726076075638,18.17,132.1,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076075844,3.7864,132.05,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076076142,3.7864,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726076076367,3.7864,132.05,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076076368,3.7865,132.05,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076076560,3.876885,132.07,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076076740,18.17,132.08,131.97,23.29316217]
["bitfinex-derivatives","SOLF0:USTF0",1726076077352,3.7868,132.04,131.97,23.29316217]
["bitfinex-derivatives","SOLF0:USTF0",1726076077554,3.7868,132.04,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726076077949,3.7869,132.03,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726076079660,3.7869,132.03,131.97,23.29316217]
["bitfinex-derivatives","SOLF0:USTF0",1726076079661,18.17,132.04,131.97,5.12316217]
["bitfinex-derivatives","SOLF0:USTF0",1726076080452,3.7871,132.02,131.98,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726076080847,3.7868,132.03,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726076081453,18.17,132.06,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726076081660,18.17,132.06,131.97,5.12316217]
["bitfinex-derivatives","SOLF0:USTF0",1726076082356,18.17,132.04,131.97,5.12316217]
["bitfinex-derivatives","SOLF0:USTF0",1726076082757,3.7869,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726076083090,3.7869,132.03,131.95,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726076083091,18.17,132.02,131.95,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726076083373,3.7881,131.99,131.95,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726076083657,3.80890835,132.0,131.95,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726076084157,3.80890835,132.0,131.95,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726076084349,18.17,132.0,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726076084549,3.7884,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726076084753,119.77518508,132.06,131.95,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076084960,18.17,132.05,131.96,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1726076085260,18.17,132.05,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076085672,3.7871,132.02,131.97,21.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726076085861,3.7871,132.02,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726076086265,3.7874,132.01,131.96,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726076086656,18.17,132.05,131.96,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1726076087255,3.7874,132.01,131.96,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1726076087455,18.17,132.03,131.96,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1726076087857,18.17,132.03,131.96,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726076088057,3.82321391,132.02,131.96,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1726076088254,18.17,132.03,131.96,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726076088463,21.9648012,132.03,131.96,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726076088857,3.7878,132.0,131.96,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726076089258,21.9648012,132.03,131.96,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726076089459,3.7881,131.99,131.96,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726076089900,21.9648012,132.03,131.96,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726076090267,21.9648012,132.03,131.96,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726076090462,3.7877,132.0,131.96,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726076090960,21.9648012,132.03,131.94,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726076091163,18.17,132.01,131.94,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726076091569,3.788,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726076092067,3.7883,131.98,131.94,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726076092655,21.9648012,132.03,131.95,3.80409094]
["bitfinex-derivatives","SOLF0:USTF0",1726076092858,18.17,132.03,131.95,3.80409094]
["bitfinex-derivatives","SOLF0:USTF0",1726076093062,3.7874,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726076093257,3.81498908,132.02,131.95,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076093573,3.7873,132.02,131.95,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076093767,3.7873,132.02,131.96,3.73541541]
["bitfinex-derivatives","SOLF0:USTF0",1726076094265,7.62727687,132.03,131.95,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076094469,3.84037687,132.03,131.95,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076094664,18.17,132.05,131.95,21.93686596]
["bitfinex-derivatives","SOLF0:USTF0",1726076094972,3.7872,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726076095365,3.88319508,132.03,131.95,21.93686596]
["bitfinex-derivatives","SOLF0:USTF0",1726076095571,18.17,132.05,131.95,21.93686596]
["bitfinex-derivatives","SOLF0:USTF0",1726076096170,3.7867,132.04,131.95,21.93686596]
["bitfinex-derivatives","SOLF0:USTF0",1726076096468,3.7867,132.04,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076096670,3.7867,132.04,131.98,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726076096930,3.83393519,132.05,131.98,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726076097075,19.5598,132.07,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726076097469,3.7865,132.04,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726076097868,3.7859,132.07,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076098062,228.0,132.13,132.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076098063,3.72471652,132.08,132.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076098262,3.72471652,132.09,132.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076098675,3.72471652,132.09,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076098973,3.72471652,132.09,132.04,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726076099663,3.72471652,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726076100172,3.7846,132.11,132.04,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726076100370,3.7846,132.11,132.04,5.29035623]
["bitfinex-derivatives","SOLF0:USTF0",1726076100573,3.7846,132.11,132.04,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726076100875,3.7846,132.11,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076101074,18.17,132.13,132.06,3.85517757]
["bitfinex-derivatives","SOLF0:USTF0",1726076101075,3.7843,132.12,132.06,3.85517757]
["bitfinex-derivatives","SOLF0:USTF0",1726076101273,21.92861826,132.13,132.06,3.85517757]
["bitfinex-derivatives","SOLF0:USTF0",1726076101782,3.7847,132.11,132.06,3.85517757]
["bitfinex-derivatives","SOLF0:USTF0",1726076102077,21.92861826,132.13,132.05,19.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726076102371,3.7851,132.09,132.05,5.18331308]
["bitfinex-derivatives","SOLF0:USTF0",1726076102571,3.7851,132.09,132.05,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726076103175,3.7854,132.08,132.05,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726076103678,3.7855,132.08,132.04,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726076104078,3.7855,132.08,132.01,5.12267955]
["bitfinex-derivatives","SOLF0:USTF0",1726076104079,18.17,132.09,132.01,5.12267955]
["bitfinex-derivatives","SOLF0:USTF0",1726076104281,18.17,132.09,132.01,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726076104580,18.17,132.07,132.01,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726076104779,3.8558161,132.06,132.01,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726076105472,18.17,132.07,132.0,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726076105998,3.7867,132.04,132.0,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726076106375,3.7867,132.04,132.0,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726076106680,1.4213,132.11,132.0,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726076106877,18.17,132.08,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726076107064,18.17,132.08,132.0,6.52643749]
["bitfinex-derivatives","SOLF0:USTF0",1726076107374,3.83740696,132.07,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726076107968,3.7864,132.05,132.0,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1726076108381,3.7864,132.05,132.0,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726076108577,18.17,132.08,132.0,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726076109400,21.91233351,132.08,132.0,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726076109684,3.7858,132.07,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726076109873,1.4213,132.11,132.0,20.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726076110080,1.3572,132.12,132.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076110272,2.3132,132.17,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076110573,18.17,132.15,132.06,7.79130918]
["bitfinex-derivatives","SOLF0:USTF0",1726076110781,3.7844,132.12,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726076111775,3.77054935,132.14,132.06,7.79130918]
["bitfinex-derivatives","SOLF0:USTF0",1726076111776,18.17,132.13,132.06,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726076111979,18.17,132.13,131.99,3.85255811]
["bitfinex-derivatives","SOLF0:USTF0",1726076111980,18.17,132.11,132.01,19.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726076112180,1.4305,132.12,132.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076112375,3.7847,132.11,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726076112680,21.94092807,132.13,132.05,3.77092807]
["bitfinex-derivatives","SOLF0:USTF0",1726076112881,3.7845,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726076113177,18.17,132.13,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726076113875,3.7846,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726076114780,3.7843,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726076114978,18.17,132.15,132.06,23.23389121]
["bitfinex-derivatives","SOLF0:USTF0",1726076115175,1.4305,132.16,132.07,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726076115881,3.7836,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726076116737,1.4305,132.16,132.07,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726076117581,3.7838,132.14,132.07,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726076117981,228.0,132.24,132.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076118177,21.02452019,132.23,132.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076118479,19.39170648,132.22,132.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076118685,18.17,132.22,132.12,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1726076118884,3.7823,132.19,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726076119479,18.17,132.22,132.13,24.56770104]
["bitfinex-derivatives","SOLF0:USTF0",1726076119692,3.7821,132.2,132.13,20.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726076119882,18.17,132.22,132.14,3.82615605]
["bitfinex-derivatives","SOLF0:USTF0",1726076120085,18.17,132.22,132.13,20.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726076120385,18.17,132.22,132.13,24.73838391]
["bitfinex-derivatives","SOLF0:USTF0",1726076121190,3.7817,132.21,132.13,24.73838391]
["bitfinex-derivatives","SOLF0:USTF0",1726076121581,3.7817,132.21,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726076122575,3.7815,132.22,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726076122791,18.17,132.24,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726076123263,3.7814,132.22,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726076123375,18.17,132.24,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726076123794,3.7816,132.22,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726076124185,3.75331809,132.25,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076124386,3.7812,132.23,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076124696,24.19414271,132.26,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076124883,3.7816,132.22,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076125283,3.7816,132.22,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726076125685,3.7813,132.23,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726076125887,3.7813,132.23,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726076126191,24.19414271,132.26,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076126519,24.19414271,132.26,132.17,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076126693,3.7809,132.24,132.18,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726076126991,5.12784271,132.26,132.18,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726076127184,23.29784271,132.26,132.18,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726076127788,3.7811,132.23,132.18,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726076128191,23.29784271,132.26,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726076128399,3.781,132.24,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726076129387,3.781,132.24,132.18,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726076129586,3.7806,132.25,132.18,19.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726076129993,3.7806,132.25,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726076130184,3.7806,132.25,132.18,19.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726076130690,3.7809,132.24,132.2,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726076132396,3.7806,132.25,132.18,19.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726076133265,3.7806,132.25,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726076134795,3.7808,132.24,132.2,7.59155794]
["bitfinex-derivatives","SOLF0:USTF0",1726076135292,3.7808,132.24,132.2,3.80975794]
["bitfinex-derivatives","SOLF0:USTF0",1726076135495,3.7806,132.25,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726076135695,3.7806,132.25,132.21,7.62804478]
["bitfinex-derivatives","SOLF0:USTF0",1726076135898,3.7808,132.24,132.21,7.62804478]
["bitfinex-derivatives","SOLF0:USTF0",1726076136095,3.7808,132.24,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726076136294,3.7808,132.24,132.2,7.51127639]
["bitfinex-derivatives","SOLF0:USTF0",1726076136993,3.7806,132.25,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726076137804,3.7803,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726076137992,123.56391842,132.28,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726076138299,3.7801,132.27,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726076138507,123.56391842,132.28,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726076138799,123.56391842,132.28,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726076138997,123.56391842,132.28,132.21,3.79954436]
["bitfinex-derivatives","SOLF0:USTF0",1726076139595,119.74697792,132.28,132.22,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076139998,3.7801,132.27,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726076142103,123.52677792,132.28,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726076142306,123.52677792,132.28,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726076142505,123.52677792,132.28,132.22,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076142903,123.52677792,132.28,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726076143104,3.7799,132.27,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726076143300,33.30838596,132.4,132.26,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076143301,11.3287,132.4,132.26,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076143506,3.779,132.31,132.26,21.9190546]
["bitfinex-derivatives","SOLF0:USTF0",1726076143895,3.779,132.31,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726076144700,228.0,132.44,132.32,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076144908,18.17,132.42,132.32,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076145300,3.777,132.38,132.32,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076145508,7.46517122,132.38,132.32,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076145810,3.68817122,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726076145997,3.7766,132.39,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726076146199,3.7768,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726076146402,3.7768,132.38,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726076148412,3.7768,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726076148906,1.3379,132.41,132.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076149113,0.8962,132.43,132.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076149306,3.7773,132.36,132.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076149613,18.17,132.42,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726076149614,3.792229,132.39,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726076149924,18.17,132.42,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726076150002,3.7773,132.37,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726076150310,3.68501537,132.39,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726076150505,1.3604,132.38,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726076151115,3.7778,132.35,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726076151313,3.7778,132.35,132.3,20.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726076151706,3.7778,132.35,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726076152503,18.17,132.37,132.27,3.73715647]
["bitfinex-derivatives","SOLF0:USTF0",1726076152701,18.17,132.34,132.25,3.71977611]
["bitfinex-derivatives","SOLF0:USTF0",1726076152907,18.17,132.34,132.24,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076153610,18.17,132.34,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726076153611,3.7788,132.31,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726076156608,3.7788,132.31,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726076157113,18.17,132.34,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726076157415,18.17,132.36,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726076157610,3.7784,132.33,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726076157814,18.17,132.36,132.26,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076158026,3.7781,132.34,132.26,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076158212,2.8807,132.37,132.28,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076158613,2.8807,132.37,132.3,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076158614,3.7774,132.36,132.3,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076158809,2.8807,132.37,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726076159509,1.4385,132.37,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726076159730,1.4385,132.37,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726076159917,3.7772,132.37,132.3,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076160110,1.3317,132.44,132.32,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076160320,18.17,132.42,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726076160520,18.17,132.42,132.32,21.94022006]
["bitfinex-derivatives","SOLF0:USTF0",1726076160712,18.17,132.42,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726076161028,18.17,132.42,132.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076161316,18.17,132.42,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726076161510,3.7767,132.39,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726076161711,3.7767,132.39,132.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076161911,1.3213,132.43,132.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076162157,3.776,132.41,132.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076162345,1.3213,132.43,132.36,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076163622,1.3213,132.43,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726076163814,18.17,132.48,132.36,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726076164020,4.2154,132.5,132.41,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076164226,3.7742,132.48,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726076164423,3.7742,132.48,132.41,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076164727,3.7742,132.48,132.43,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076165024,4.2154,132.5,132.43,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076165218,119.74139885,132.51,132.44,3.84321873]
["bitfinex-derivatives","SOLF0:USTF0",1726076165416,18.17,132.55,132.45,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076165627,3.7347941,132.54,132.47,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076165947,3.77143936,132.56,132.47,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076166141,22.3336,132.57,132.47,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076166721,26.20088138,132.57,132.47,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726076167922,3.7722,132.54,132.47,21.9442]
["bitfinex-derivatives","SOLF0:USTF0",1726076168224,8.03088138,132.57,132.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726076168618,8.03088138,132.57,132.48,32.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726076169126,3.7726,132.53,132.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726076169828,3.7721,132.55,132.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726076170217,4.1636,132.57,132.5,26.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726076170416,4.1636,132.57,132.34,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726076170417,29.0,132.51,132.34,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726076170729,29.0,132.46,132.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726076170930,3.7766,132.39,132.34,10.33550354]
["bitfinex-derivatives","SOLF0:USTF0",1726076171316,3.7766,132.39,132.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1726076172330,3.7763,132.4,132.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1726076172531,3.7763,132.4,132.35,32.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726076172734,32.78982334,132.46,132.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726076172925,3.78982334,132.46,132.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726076173129,29.0,132.47,132.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726076173323,3.69409187,132.46,132.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726076173526,3.7761,132.41,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726076175337,3.69409187,132.46,132.35,32.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726076175672,29.0,132.47,132.35,32.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726076175735,3.73564521,132.46,132.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726076175956,3.73564521,132.46,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726076176932,3.7759,132.41,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726076177135,3.7759,132.41,132.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726076177336,3.73564521,132.46,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726076177524,29.0,132.47,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726076177930,3.7764,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726076180835,3.7767,132.39,132.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726076181032,3.83886076,132.43,132.34,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726076181244,29.0,132.41,132.34,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726076182137,3.7769,132.38,132.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1726076182932,3.7773,132.37,132.34,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726076183131,29.0,132.41,132.34,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726076183434,29.0,132.44,132.34,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726076183639,3.7765,132.39,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076184137,3.7765,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726076184338,3.7765,132.39,132.34,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726076184836,29.0,132.46,132.34,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726076185247,3.7767,132.39,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076186531,29.0,132.46,132.34,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726076186738,3.7763,132.4,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726076186939,29.0,132.46,132.34,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726076187639,3.7761,132.41,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726076188644,3.7761,132.41,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076188645,3.7761,132.41,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726076188830,3.7761,132.41,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076189231,3.7761,132.41,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726076190137,18.13,132.45,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076190138,3.7764,132.4,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726076190836,3.7765,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726076191037,18.13,132.45,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726076191340,3.7761,132.41,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726076191744,18.13,132.45,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726076192370,18.13,132.45,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726076192742,3.7761,132.41,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726076192943,18.13,132.45,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726076193144,18.13,132.45,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076193342,3.7762,132.41,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076193544,18.13,132.45,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076194246,3.7762,132.4,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076194451,18.13,132.45,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076194748,3.7761,132.41,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726076194949,18.13,132.45,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726076195250,18.13,132.43,132.34,20.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726076195944,3.7764,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726076196335,18.13,132.43,132.34,20.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726076196547,3.7766,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726076196744,3.7766,132.39,132.34,20.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726076196946,18.13,132.43,132.34,20.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726076197153,18.13,132.45,132.34,20.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726076197453,3.7763,132.4,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726076197839,228.0,132.51,132.34,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726076198057,3.68974735,132.5,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076198353,3.68974735,132.5,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726076198354,3.7733,132.5,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726076198862,3.7733,132.5,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076199646,3.83254703,132.52,132.43,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726076199838,1.3837,132.56,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076199839,18.13,132.49,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076200251,28.99,132.5,132.38,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726076200848,28.99,132.5,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726076201144,1.3837,132.49,132.38,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726076201350,3.7751,132.44,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726076202850,3.7751,132.44,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726076203350,3.77445445,132.45,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726076203651,28.99,132.47,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726076203844,3.7758,132.42,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726076204051,3.71704811,132.44,132.37,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1726076204255,28.99,132.47,132.37,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1726076204446,3.7758,132.42,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726076204646,3.7631241,132.44,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726076204947,3.7761,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726076205542,3.7761,132.41,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726076205743,3.7761,132.41,132.37,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1726076206048,28.99,132.42,132.36,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726076206453,3.7764,132.4,132.36,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726076207054,3.7767,132.39,132.36,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726076207747,3.7768,132.38,132.36,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726076207958,28.99,132.42,132.36,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726076208255,3.7764,132.4,132.36,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726076208455,3.70873933,132.44,132.36,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726076208658,28.99,132.45,132.36,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726076209153,3.69022406,132.44,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726076209552,3.7761,132.41,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726076209950,3.69022406,132.44,132.36,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726076210159,3.7753,132.43,132.36,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726076210358,1.418,132.46,132.36,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726076210662,1.418,132.46,132.37,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726076210842,1.418,132.46,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726076211450,3.7758,132.42,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726076211658,3.7758,132.42,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726076211855,3.7758,132.42,132.37,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726076212372,3.7758,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726076212451,1.418,132.46,132.37,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726076212643,120.78033252,132.49,132.37,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726076212644,149.77033252,132.49,132.37,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726076212843,151.17613252,132.49,132.37,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726076213348,151.17613252,132.49,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726076213749,151.17613252,132.49,132.37,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726076213951,31.7795,132.49,132.38,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726076214455,31.7795,132.49,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726076214658,31.7795,132.49,132.39,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1726076215148,3.7749,132.45,132.39,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1726076215458,31.7795,132.49,132.39,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1726076215819,3.7747,132.46,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726076216253,31.7795,132.49,132.39,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1726076216454,31.7795,132.49,132.39,5.16781491]
["bitfinex-derivatives","SOLF0:USTF0",1726076216651,2.7895,132.49,132.39,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726076216963,3.7746,132.46,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726076217457,3.7746,132.46,132.4,3.73064887]
["bitfinex-derivatives","SOLF0:USTF0",1726076218461,3.7746,132.46,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726076218876,3.7744,132.47,132.4,3.73064887]
["bitfinex-derivatives","SOLF0:USTF0",1726076219069,2.7895,132.49,132.41,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726076219255,2.7895,132.49,132.41,32.80863766]
["bitfinex-derivatives","SOLF0:USTF0",1726076219456,3.7744,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726076220066,3.7745,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726076220362,20.9095,132.49,132.39,19.438]
["bitfinex-derivatives","SOLF0:USTF0",1726076220563,3.7749,132.45,132.39,19.438]
["bitfinex-derivatives","SOLF0:USTF0",1726076220764,20.9095,132.49,132.4,3.76208598]
["bitfinex-derivatives","SOLF0:USTF0",1726076220969,3.7743,132.47,132.41,3.82967741]
["bitfinex-derivatives","SOLF0:USTF0",1726076221155,3.7743,132.47,132.39,19.438]
["bitfinex-derivatives","SOLF0:USTF0",1726076221450,3.7743,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726076221872,18.12,132.51,132.43,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726076222166,3.7742,132.48,132.44,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726076222765,3.7738,132.49,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726076224263,3.774,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726076224769,3.76076268,132.52,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726076224968,18.12,132.53,132.41,19.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726076225290,3.7741,132.48,132.41,19.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726076225466,3.7741,132.48,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726076225773,3.7741,132.48,132.41,19.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726076226063,3.7741,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726076226468,3.7734,132.5,132.41,19.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726076226672,3.7734,132.5,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726076226872,24.62995541,132.54,132.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726076227073,3.7732,132.51,132.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726076227376,18.12,132.54,132.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726076227574,18.12,132.56,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726076227782,1.21824841,132.55,132.47,21.90161983]
["bitfinex-derivatives","SOLF0:USTF0",1726076227984,18.12,132.56,132.48,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726076228261,3.773,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726076228767,3.773,132.52,132.48,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726076229363,1.21821989,132.55,132.48,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726076229976,3.7729,132.52,132.48,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726076230477,1.21821989,132.55,132.48,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726076231083,3.7736,132.49,132.48,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726076232079,3.7745,132.46,132.45,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726076232377,18.12,132.52,132.44,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726076232581,3.7748,132.45,132.44,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726076233174,19.4605,132.52,132.41,24.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726076233175,3.7135739,132.49,132.41,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726076233376,18.12,132.5,132.41,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726076233673,18.12,132.49,132.41,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726076233977,3.72205438,132.48,132.41,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726076234180,21.82808157,132.47,132.4,170.25192916]
["bitfinex-derivatives","SOLF0:USTF0",1726076234380,18.12,132.45,132.38,528.71625]
["bitfinex-derivatives","SOLF0:USTF0",1726076234636,3.7765,132.39,132.38,528.71625]
["bitfinex-derivatives","SOLF0:USTF0",1726076240394,3.7765,132.39,132.38,524.93805]
["bitfinex-derivatives","SOLF0:USTF0",1726076243286,32.8065,132.39,132.38,410.09805]
["bitfinex-derivatives","SOLF0:USTF0",1726076243485,32.8065,132.39,132.38,379.11805]
["bitfinex-derivatives","SOLF0:USTF0",1726076244189,32.8065,132.39,132.38,375.21575]
["bitfinex-derivatives","SOLF0:USTF0",1726076244493,32.8065,132.39,132.38,339.00065]
["bitfinex-derivatives","SOLF0:USTF0",1726076244595,32.8065,132.39,132.38,334.32525]
["bitfinex-derivatives","SOLF0:USTF0",1726076244794,32.8065,132.39,132.38,320.41405]
["bitfinex-derivatives","SOLF0:USTF0",1726076245688,34.02656222,132.39,132.38,310.24455]
["bitfinex-derivatives","SOLF0:USTF0",1726076245884,34.02656222,132.39,132.38,195.40455]
["bitfinex-derivatives","SOLF0:USTF0",1726076246092,32.8065,132.39,132.38,195.40455]
["bitfinex-derivatives","SOLF0:USTF0",1726076246690,32.8065,132.39,132.38,164.42455]
["bitfinex-derivatives","SOLF0:USTF0",1726076247196,32.8065,132.39,132.38,133.66455]
["bitfinex-derivatives","SOLF0:USTF0",1726076248897,32.8065,132.39,132.38,80.56455]
["bitfinex-derivatives","SOLF0:USTF0",1726076249294,32.72937307,132.4,132.38,80.56455]
["bitfinex-derivatives","SOLF0:USTF0",1726076249295,36.50567307,132.4,132.38,80.56455]
["bitfinex-derivatives","SOLF0:USTF0",1726076249494,29.03,132.4,132.38,80.56455]
["bitfinex-derivatives","SOLF0:USTF0",1726076249688,29.03,132.42,132.38,80.56455]
["bitfinex-derivatives","SOLF0:USTF0",1726076249884,3.776,132.41,132.38,80.56455]
["bitfinex-derivatives","SOLF0:USTF0",1726076250397,3.7765,132.39,132.38,80.56455]
["bitfinex-derivatives","SOLF0:USTF0",1726076250596,3.85647343,132.39,132.31,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726076250799,29.03,132.4,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726076251105,32.75194089,132.4,132.31,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726076251398,32.75194089,132.4,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726076251588,32.75194089,132.4,132.31,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726076251989,29.03,132.38,132.31,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726076253104,3.74121381,132.39,132.31,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726076253294,29.03,132.4,132.31,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726076253994,3.73243095,132.39,132.31,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726076254423,7.50903095,132.39,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726076254596,3.73243095,132.39,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726076254880,7.50893095,132.39,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726076256402,3.7764,132.4,132.31,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726076256603,3.78269047,132.4,132.31,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726076256802,29.03,132.42,132.31,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726076257000,3.7765,132.39,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726076257404,7.4918229,132.4,132.31,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726076257714,3.7763,132.4,132.32,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076257901,3.7763,132.4,132.33,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726076258103,7.61765114,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726076258896,3.84135114,132.4,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726076259095,3.776,132.41,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726076259299,30.3938,132.44,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726076259702,30.3938,132.44,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726076259904,1.21942873,132.43,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726076260599,1.21942873,132.43,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726076260806,30.3938,132.44,132.34,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726076261004,29.03,132.44,132.34,30.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726076261806,29.03,132.44,132.34,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726076262003,29.03,132.42,132.34,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726076262406,3.7767,132.39,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726076262708,7.51470347,132.39,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726076262910,3.73800347,132.39,132.33,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726076263103,3.7773,132.37,132.33,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726076263409,29.03,132.4,132.33,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726076263410,3.81281644,132.38,132.33,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726076263600,3.7769,132.38,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726076263800,7.48165326,132.38,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726076264203,3.7771,132.37,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726076264399,3.70475326,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076264600,32.87894259,132.47,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076264601,29.03,132.42,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076264826,3.7767,132.39,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076265005,29.03,132.42,132.33,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726076265006,3.87121154,132.38,132.33,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726076265202,3.7771,132.37,132.33,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726076265605,3.7771,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726076266111,3.7773,132.36,132.33,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726076267209,3.81036958,132.38,132.33,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726076267522,29.03,132.4,132.33,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726076267731,3.7772,132.37,132.33,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726076268207,3.77399897,132.38,132.33,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726076268515,29.03,132.4,132.33,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726076268516,32.8285619,132.4,132.33,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726076268808,3.7985619,132.4,132.33,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726076269005,3.7764,132.4,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726076269200,3.81934591,132.39,132.34,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726076269405,29.03,132.43,132.34,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726076269810,3.7762,132.4,132.34,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726076270003,3.72978571,132.39,132.34,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726076270612,3.72978571,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726076271014,7.50628571,132.39,132.34,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726076271330,3.7765,132.39,132.34,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726076271415,3.79978625,132.39,132.34,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726076271605,3.7772,132.37,132.34,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726076271806,3.81225572,132.38,132.34,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726076272007,29.03,132.41,132.34,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726076272713,3.7772,132.37,132.34,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726076273800,3.76955725,132.38,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726076274010,29.03,132.41,132.34,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726076274723,29.03,132.41,132.33,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726076275019,29.03,132.39,132.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726076275215,32.76554961,132.39,132.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726076275806,3.7776,132.36,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726076276208,32.76554961,132.39,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726076276818,29.03,132.37,132.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726076277122,3.7782,132.33,132.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726076277413,29.03,132.37,132.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726076278017,3.7784,132.33,132.31,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726076278511,3.7784,132.33,132.29,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726076278719,3.7787,132.32,132.29,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726076279915,3.7788,132.31,132.29,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726076280725,3.7792,132.3,132.27,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726076281110,32.76355976,132.32,132.27,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726076281312,3.73355976,132.32,132.27,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726076281615,29.03,132.34,132.27,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726076282120,29.03,132.34,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726076282315,3.7783,132.33,132.27,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726076282613,3.7783,132.33,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726076282815,3.7786,132.32,132.27,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726076283018,29.03,132.36,132.27,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726076283405,3.7782,132.33,132.27,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726076284185,3.7785,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726076285311,3.7783,132.33,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726076285711,3.7783,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726076286018,3.7785,132.32,132.27,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726076286521,32.76554961,132.39,132.27,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726076286814,29.03,132.39,132.29,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076287043,3.71456234,132.38,132.29,32.75817156]
["bitfinex-derivatives","SOLF0:USTF0",1726076287419,29.03,132.41,132.29,32.75817156]
["bitfinex-derivatives","SOLF0:USTF0",1726076287624,3.7775,132.36,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726076287826,32.78765363,132.41,132.29,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076288023,1.2196979,132.4,132.29,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076288224,1.2196979,132.4,132.28,3.85894625]
["bitfinex-derivatives","SOLF0:USTF0",1726076288225,29.03,132.38,132.28,3.85894625]
["bitfinex-derivatives","SOLF0:USTF0",1726076288519,7.5485,132.47,132.29,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076288716,29.03,132.42,132.29,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076288923,3.7768,132.38,132.34,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726076289111,3.74291329,132.4,132.29,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076289423,3.7766,132.39,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726076290332,29.03,132.39,132.33,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1726076290627,29.03,132.36,132.25,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076290821,29.03,132.36,132.29,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726076291023,29.03,132.39,132.29,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726076291521,29.03,132.39,132.29,30.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726076291723,29.03,132.39,132.29,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726076292927,3.7775,132.36,132.29,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726076293228,29.03,132.39,132.29,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726076293424,29.03,132.34,132.23,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076293637,3.81123057,132.39,132.22,3.84524591]
["bitfinex-derivatives","SOLF0:USTF0",1726076293837,29.03,132.28,132.12,17.77258775]
["bitfinex-derivatives","SOLF0:USTF0",1726076294021,29.03,132.28,132.1,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726076294022,3.86338743,132.28,132.16,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076294328,29.03,132.27,132.17,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726076295527,29.03,132.27,132.18,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076295728,29.03,132.27,132.19,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726076296029,29.03,132.29,132.2,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076296232,29.03,132.32,132.2,30.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726076296423,29.03,132.32,132.2,34.12384209]
["bitfinex-derivatives","SOLF0:USTF0",1726076297257,29.03,132.34,132.22,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076297633,3.779,132.31,132.22,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076298020,3.779,132.31,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726076298332,3.7791,132.3,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726076300239,3.7791,132.3,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726076300625,3.7791,132.3,132.22,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076300826,3.7791,132.3,132.26,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726076301028,3.7787,132.32,132.22,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076301229,29.03,132.34,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726076301529,3.7787,132.32,132.24,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076301830,29.03,132.36,132.25,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726076302137,29.03,132.38,132.26,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726076302319,29.03,132.38,132.27,5.09337618]
["bitfinex-derivatives","SOLF0:USTF0",1726076302522,29.03,132.38,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726076302723,3.7782,132.34,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726076303129,29.03,132.38,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726076303929,3.7785,132.32,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726076304132,32.7184688,132.4,132.27,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1726076304133,29.03,132.36,132.27,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1726076304537,3.779,132.31,132.27,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1726076304931,3.77882812,132.33,132.27,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1726076305236,29.03,132.34,132.25,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726076305237,3.7795,132.29,132.25,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726076305630,3.7796,132.28,132.25,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726076306130,29.03,132.31,132.25,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726076306730,3.7798,132.28,132.25,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726076306930,3.7798,132.28,132.25,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1726076307126,32.78501198,132.31,132.25,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726076307325,3.7792,132.3,132.25,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726076307620,32.78501198,132.31,132.25,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726076307729,3.7795,132.29,132.25,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726076308137,3.7795,132.29,132.25,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726076310437,3.7795,132.29,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726076310622,3.7791,132.3,132.25,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726076310829,235.5533,132.39,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726076310830,29.03,132.35,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726076311029,29.03,132.35,132.25,30.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726076311233,3.7787,132.32,132.26,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726076311428,3.7787,132.32,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726076311734,3.7783,132.33,132.26,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726076312237,3.778,132.34,132.26,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726076312438,29.03,132.37,132.26,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726076313030,29.03,132.37,132.27,32.89699569]
["bitfinex-derivatives","SOLF0:USTF0",1726076314342,3.7779,132.34,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726076315848,3.7789,132.31,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726076316136,29.03,132.37,132.26,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726076317242,29.03,132.37,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726076317441,29.03,132.37,132.26,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726076318739,29.03,132.35,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726076318940,29.03,132.35,132.26,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726076319547,3.7789,132.31,132.26,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726076319846,29.03,132.35,132.26,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726076320054,29.03,132.35,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726076320655,3.7784,132.33,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726076320855,29.03,132.35,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726076321452,29.03,132.35,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726076322060,29.03,132.35,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726076322255,18.13,132.34,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726076322850,3.779,132.31,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726076323250,3.7788,132.31,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726076325557,3.7791,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726076325861,18.13,132.34,132.26,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726076326459,3.7789,132.31,132.26,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726076327161,3.7789,132.31,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726076327366,3.7789,132.31,132.26,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726076327661,3.7791,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726076328562,3.82087902,132.33,132.25,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726076328863,18.13,132.32,132.25,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726076329061,3.7798,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726076331668,3.7799,132.27,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726076333065,3.7799,132.27,132.23,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726076333066,3.7796,132.29,132.23,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726076333266,18.13,132.36,132.25,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076333458,7.552,132.41,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726076333459,3.8024654,132.37,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726076333660,3.7781,132.34,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726076334264,3.7782,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726076335069,3.7785,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726076335858,3.7783,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726076336073,18.13,132.36,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726076336571,3.7784,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726076336960,3.779,132.31,132.23,5.14304946]
["bitfinex-derivatives","SOLF0:USTF0",1726076337162,3.779,132.31,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076337562,7.55798291,132.33,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076337762,18.13,132.36,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076337964,18.13,132.36,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726076338350,3.7789,132.31,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076338470,3.7789,132.31,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726076339064,3.7789,132.31,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076339966,3.7792,132.3,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076340274,3.78874943,132.33,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726076340468,3.7791,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726076340864,3.85301678,132.32,132.23,23.27304946]
["bitfinex-derivatives","SOLF0:USTF0",1726076341144,3.7798,132.28,132.23,23.27304946]
["bitfinex-derivatives","SOLF0:USTF0",1726076341262,3.7798,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726076341970,3.8182368,132.31,132.23,23.27304946]
["bitfinex-derivatives","SOLF0:USTF0",1726076342467,3.7793,132.29,132.23,23.27304946]
["bitfinex-derivatives","SOLF0:USTF0",1726076343278,3.7793,132.29,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726076343969,3.7793,132.29,132.23,23.27304946]
["bitfinex-derivatives","SOLF0:USTF0",1726076344568,3.7793,132.29,132.26,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726076345076,3.7793,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726076345277,18.13,132.34,132.23,23.27304946]
["bitfinex-derivatives","SOLF0:USTF0",1726076345582,18.13,132.34,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076346073,18.13,132.36,132.27,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076346370,18.13,132.36,132.28,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726076346569,3.7781,132.34,132.28,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726076347177,3.7781,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726076347632,3.7781,132.34,132.28,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726076347792,18.13,132.38,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726076348141,21.90070256,132.38,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726076348182,3.7776,132.36,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726076348480,21.90070256,132.38,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726076348674,21.90070256,132.38,132.29,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726076348884,3.7779,132.35,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726076349276,21.90070256,132.38,132.29,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726076350087,21.90070256,132.38,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726076350088,3.7774,132.36,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726076350279,18.13,132.38,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726076350475,21.88642576,132.38,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726076350690,468.44043465,132.48,132.32,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076350979,18.13,132.43,132.32,21.8663925]
["bitfinex-derivatives","SOLF0:USTF0",1726076351192,3.7764,132.4,132.32,21.8663925]
["bitfinex-derivatives","SOLF0:USTF0",1726076351685,3.7766,132.39,132.32,21.8663925]
["bitfinex-derivatives","SOLF0:USTF0",1726076351877,18.13,132.43,132.32,21.8663925]
["bitfinex-derivatives","SOLF0:USTF0",1726076352075,18.13,132.41,132.32,21.8663925]
["bitfinex-derivatives","SOLF0:USTF0",1726076352278,21.85629551,132.41,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076352477,18.13,132.39,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076352680,3.7775,132.36,132.29,5.14597281]
["bitfinex-derivatives","SOLF0:USTF0",1726076352880,18.13,132.38,132.29,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726076353088,18.13,132.38,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726076353285,3.7778,132.35,132.29,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726076353791,18.13,132.36,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726076353983,3.7782,132.33,132.29,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726076354186,3.7782,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726076354388,18.13,132.36,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726076354389,3.778,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726076355483,3.778,132.34,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726076356690,7.54253167,132.35,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726076356880,3.7777,132.35,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726076357204,3.7777,132.35,132.29,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726076357708,3.7775,132.36,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726076358087,3.70530721,132.37,132.29,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726076358290,18.13,132.38,132.29,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726076358834,3.777,132.38,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726076359395,3.7771,132.37,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726076359584,18.13,132.4,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076359785,3.7764,132.4,132.32,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076360190,3.7764,132.4,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726076360496,3.7759,132.41,132.34,3.86716691]
["bitfinex-derivatives","SOLF0:USTF0",1726076360693,3.7759,132.41,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726076360887,18.13,132.42,132.35,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726076361094,3.7765,132.39,132.35,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726076361591,3.7765,132.39,132.35,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726076362094,3.87321409,132.41,132.35,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726076362890,3.87321409,132.41,132.35,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726076363290,3.7766,132.39,132.35,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726076363793,3.7769,132.38,132.35,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726076363992,3.87321409,132.41,132.35,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726076364291,3.7769,132.38,132.35,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726076364495,3.7769,132.38,132.35,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1726076364692,3.87321409,132.41,132.35,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1726076365599,18.13,132.42,132.35,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726076366493,3.7764,132.4,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726076367205,3.7764,132.4,132.35,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726076367206,3.776,132.41,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726076367892,18.13,132.43,132.35,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726076368496,3.7761,132.41,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726076368694,18.13,132.43,132.35,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726076369198,3.7758,132.42,132.35,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726076369493,3.7758,132.42,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726076369798,3.7759,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726076370002,18.13,132.39,132.28,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726076370188,18.13,132.39,132.2,10.4417564]
["bitfinex-derivatives","SOLF0:USTF0",1726076370189,18.13,132.33,132.27,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726076370993,21.9083,132.33,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726076371299,21.9083,132.33,132.27,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726076371499,21.9083,132.33,132.28,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726076371798,21.9083,132.33,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726076372889,3.7785,132.32,132.28,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726076374892,18.13,132.33,132.28,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726076375093,18.13,132.31,132.27,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726076375399,3.7795,132.29,132.27,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726076385594,3.7796,132.28,132.27,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726076386203,3.7795,132.29,132.27,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726076389006,18.13,132.33,132.27,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1726076389007,3.7792,132.3,132.27,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1726076389200,18.13,132.35,132.27,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726076389603,3.779,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726076390003,3.75586208,132.34,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726076390301,3.7791,132.3,132.27,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1726076391208,3.7794,132.29,132.27,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1726076392009,3.7792,132.3,132.27,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1726076395311,3.7792,132.3,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726076395710,3.7792,132.3,132.27,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726076396107,3.7792,132.3,132.27,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1726076396512,3.7793,132.29,132.27,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726076397409,3.7792,132.3,132.27,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1726076397709,3.80538333,132.34,132.27,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726076397958,3.7791,132.3,132.27,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1726076398811,3.7791,132.3,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726076399626,3.7791,132.3,132.27,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1726076400514,3.7785,132.32,132.27,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726076400716,18.13,132.39,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076400909,18.13,132.41,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076401115,3.7767,132.39,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076402010,3.78912656,132.42,132.33,19.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726076402818,3.7767,132.39,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726076403213,18.13,132.44,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076403464,23.00279975,132.53,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726076403465,3.7758,132.42,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726076403624,106.61350195,132.46,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726076403813,1.21921623,132.45,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726076404221,3.7759,132.41,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726076405624,110.30011874,132.46,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076405816,3.7756,132.43,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076406022,3.68661679,132.46,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076406221,18.13,132.48,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076406424,1.21902363,132.47,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076406644,3.80270515,132.46,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076407045,18.13,132.48,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076407330,1.21897147,132.47,132.35,3.76369681]
["bitfinex-derivatives","SOLF0:USTF0",1726076407518,1.21897147,132.47,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076408025,3.7758,132.42,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726076409529,3.7758,132.42,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726076409726,21.97010881,132.48,132.38,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726076409923,3.84010881,132.48,132.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076410379,18.13,132.49,132.39,19.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726076410392,3.7749,132.45,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726076411130,21.9914385,132.48,132.39,23.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726076411324,18.13,132.48,132.39,19.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726076411520,3.7755,132.43,132.39,19.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726076411726,3.7755,132.43,132.39,23.242]
["bitfinex-derivatives","SOLF0:USTF0",1726076413827,3.79948624,132.46,132.39,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726076414025,18.13,132.46,132.38,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726076414226,21.86234116,132.46,132.38,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726076414426,21.86234116,132.46,132.35,19.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726076414830,1.21914477,132.45,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726076415131,1.21914477,132.45,132.35,19.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726076415332,21.86234116,132.46,132.35,19.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726076415635,1.21912169,132.45,132.35,19.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726076415932,3.73234116,132.46,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076416124,18.13,132.47,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076416327,3.7755,132.43,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726076416627,21.85346592,132.47,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726076416829,3.7758,132.42,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726076417741,18.13,132.45,132.35,19.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726076417932,18.13,132.43,132.35,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726076418125,11.61,132.4,132.35,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726076418631,3.7767,132.39,132.35,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726076419940,3.7768,132.38,132.35,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726076420729,3.7766,132.39,132.35,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726076421327,18.14,132.43,132.35,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726076422339,3.7768,132.39,132.35,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726076422638,18.14,132.43,132.35,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726076422835,3.777,132.38,132.35,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726076423938,3.777,132.38,132.35,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726076424632,18.14,132.43,132.35,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726076424843,18.14,132.41,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726076425030,18.14,132.41,132.31,20.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726076425829,3.7775,132.36,132.32,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726076426036,3.7775,132.36,132.31,20.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726076426428,3.7775,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726076426943,3.7778,132.35,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726076427334,3.85684351,132.39,132.31,20.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726076427536,3.7778,132.35,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726076427741,3.74121755,132.38,132.31,20.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726076427946,18.14,132.39,132.31,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726076428382,3.7782,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726076429135,3.7786,132.32,132.28,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726076429541,3.7786,132.32,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726076432242,3.7783,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726076432744,3.70078625,132.39,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076432932,18.14,132.4,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076433137,1.21702962,132.39,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076433348,3.7781,132.34,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076433643,3.7781,132.34,132.29,21.84956248]
["bitfinex-derivatives","SOLF0:USTF0",1726076433843,3.7781,132.34,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726076434034,3.7778,132.35,132.29,21.84956248]
["bitfinex-derivatives","SOLF0:USTF0",1726076434637,21.84200351,132.4,132.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076435042,3.7772,132.37,132.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076435239,3.70200351,132.4,132.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076435438,18.14,132.42,132.33,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726076435739,3.7769,132.38,132.33,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726076435945,3.68490665,132.38,132.21,3.79467996]
["bitfinex-derivatives","SOLF0:USTF0",1726076436141,3.7778,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726076436335,3.7778,132.35,132.29,24.65935524]
["bitfinex-derivatives","SOLF0:USTF0",1726076436794,3.7778,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726076438036,3.7775,132.36,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726076439038,3.7775,132.36,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726076441251,18.14,132.42,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726076441252,3.7771,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726076441542,18.14,132.44,132.35,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076441742,18.14,132.46,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726076441940,18.14,132.46,132.36,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726076442137,11.6,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726076442343,15.34688232,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726076442544,235.546,132.52,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726076442747,1.21811665,132.51,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726076443051,11.6,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726076443397,15.35679963,132.44,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726076443548,11.6,132.44,132.37,15.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726076443752,11.6,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726076444142,3.7765,132.39,132.36,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726076444338,18.14,132.43,132.36,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726076444545,3.7771,132.37,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726076445259,3.7771,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726076445646,3.82328498,132.4,132.32,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726076446757,3.777,132.38,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726076447347,3.7771,132.37,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726076447561,3.7771,132.37,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726076447846,3.7772,132.37,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726076448145,18.14,132.41,132.32,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726076448354,21.98568204,132.41,132.32,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726076448550,21.98568204,132.41,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726076449050,3.7773,132.37,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726076449454,3.7773,132.37,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726076450062,21.98568204,132.41,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726076450063,3.7769,132.38,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726076450755,3.7769,132.38,132.32,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726076451253,3.7767,132.39,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076451445,18.14,132.43,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076451642,21.98900241,132.43,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076451851,3.7767,132.39,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076452246,21.98900241,132.43,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076453661,3.7768,132.39,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076453862,21.98900241,132.43,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076454752,3.7768,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076455354,3.7766,132.39,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076456062,3.7768,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076457217,3.7772,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726076457356,18.14,132.41,132.32,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726076457564,3.84900241,132.43,132.32,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726076457565,18.14,132.39,132.32,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726076457767,18.14,132.37,132.32,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726076457957,18.14,132.37,132.29,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726076458461,3.74783042,132.36,132.29,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726076458857,3.7779,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726076459558,3.7779,132.34,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726076459759,3.7779,132.34,132.29,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726076459760,18.14,132.39,132.3,3.71201814]
["bitfinex-derivatives","SOLF0:USTF0",1726076459959,18.14,132.39,132.31,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726076460263,3.7771,132.37,132.31,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726076460447,18.14,132.41,132.31,19.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726076460646,18.14,132.41,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726076460851,3.7766,132.39,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726076461256,3.7766,132.39,132.33,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076461859,3.7766,132.39,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076462062,3.7769,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726076462261,18.14,132.43,132.33,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076462456,18.14,132.43,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726076462759,18.14,132.43,132.33,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076462954,18.14,132.46,132.35,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076463154,3.86041645,132.45,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076463357,3.7755,132.43,132.37,21.82360349]
["bitfinex-derivatives","SOLF0:USTF0",1726076463561,3.7755,132.43,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726076464464,3.7755,132.43,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726076464661,3.7755,132.43,132.38,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726076465056,3.7755,132.43,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726076465850,3.7755,132.43,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726076466164,3.7752,132.44,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726076466762,3.7754,132.43,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726076467169,3.7752,132.44,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726076467421,21.8689416,132.46,132.38,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726076467865,3.7761,132.41,132.38,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726076468063,21.8689416,132.46,132.38,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726076468257,3.7758,132.42,132.38,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726076468466,21.8689416,132.46,132.38,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726076468762,3.7752,132.44,132.38,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726076468965,18.14,132.5,132.41,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076469262,18.14,132.52,132.42,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726076469465,3.7744,132.47,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726076469662,88.43057428,132.53,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076469965,1.21853212,132.52,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076470262,1.21853212,132.52,132.45,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726076470525,4.9345502,132.52,132.44,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726076470660,3.7744,132.47,132.44,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726076471261,21.85601808,132.52,132.44,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726076471769,21.85601808,132.52,132.44,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1726076471959,3.7742,132.48,132.44,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1726076472962,3.7742,132.47,132.44,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1726076473159,88.43057428,132.53,132.44,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726076473363,88.43057428,132.53,132.44,19.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726076473565,88.43057428,132.53,132.46,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076473974,3.7725,132.53,132.46,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076474267,22.00468322,132.56,132.47,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1726076474869,22.00468322,132.56,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726076475263,3.86468322,132.56,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726076475464,3.86468322,132.56,132.47,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726076475465,3.7726,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726076476671,3.7726,132.53,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726076477071,3.7726,132.53,132.48,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726076477274,3.7726,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726076479471,3.68119006,132.55,132.48,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726076479679,18.14,132.57,132.48,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726076480172,3.7725,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726076480362,3.7725,132.53,132.48,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726076480766,3.7725,132.53,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726076480976,3.7725,132.53,132.48,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726076481378,3.7723,132.54,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726076482479,21.85460928,132.57,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726076482772,21.85460928,132.57,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726076482979,3.7722,132.55,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726076483475,3.7722,132.54,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726076486980,3.72461689,132.57,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726076487182,18.14,132.59,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726076487713,3.7724,132.54,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726076488269,3.7724,132.54,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726076488678,3.7724,132.54,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726076488879,18.14,132.55,132.37,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726076489180,18.14,132.53,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726076489381,18.14,132.53,132.42,3.74764361]
["bitfinex-derivatives","SOLF0:USTF0",1726076489576,18.14,132.53,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076489771,18.14,132.53,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726076489970,3.7735,132.5,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726076490175,18.14,132.55,132.45,19.518]
["bitfinex-derivatives","SOLF0:USTF0",1726076490381,18.14,132.55,132.45,20.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726076490582,3.7732,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726076491581,3.7734,132.5,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726076492881,3.7732,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726076493085,3.7732,132.51,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726076493890,3.74726621,132.59,132.47,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076494089,18.14,132.59,132.49,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076494409,1.21783694,132.58,132.49,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076494591,3.7724,132.54,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726076494985,3.772,132.55,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726076495389,21.85952231,132.59,132.49,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726076495787,21.85952231,132.59,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726076496689,3.7724,132.54,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726076497294,3.7725,132.53,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726076497594,3.7725,132.53,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726076498492,3.7725,132.53,132.49,15.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726076498695,3.7725,132.53,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726076498894,3.7724,132.54,132.5,15.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726076499095,3.7724,132.54,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726076499400,11.6,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726076500198,15.36509661,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726076500904,3.7721,132.55,132.52,15.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726076502192,3.7717,132.56,132.5,19.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726076503503,3.7717,132.56,132.52,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726076503702,3.7717,132.56,132.5,19.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726076503902,3.7717,132.56,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726076504402,3.7717,132.56,132.51,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726076504618,3.7717,132.56,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726076504803,3.7717,132.56,132.51,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726076505404,3.7717,132.56,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726076505606,3.7717,132.56,132.51,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726076505805,3.85886792,132.58,132.51,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726076506007,18.12,132.6,132.51,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1726076506601,3.7721,132.55,132.51,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1726076507709,3.7718,132.56,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726076508052,3.772,132.55,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726076508409,21.96556604,132.6,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726076508710,3.7719,132.56,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726076509201,3.772,132.55,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726076512710,3.7723,132.54,132.51,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1726076513710,3.7723,132.54,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726076513909,3.772,132.55,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726076514211,21.96556604,132.6,132.51,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726076514412,21.96556604,132.6,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726076515003,3.772,132.55,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726076515509,3.7717,132.56,132.51,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726076515906,18.12,132.61,132.51,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726076516112,21.83359086,132.61,132.51,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726076516312,3.7715,132.57,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726076517212,21.83359086,132.61,132.51,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726076517611,3.7718,132.56,132.51,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726076518014,21.83359086,132.61,132.51,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726076518311,3.7714,132.57,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726076519913,3.71359086,132.61,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726076520115,18.12,132.62,132.53,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726076520313,18.12,132.62,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726076520715,21.84707838,132.62,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726076520909,3.7713,132.58,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726076522216,3.7707,132.6,132.53,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726076522412,3.72707838,132.62,132.51,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726076522610,11.59,132.61,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076522805,3.7707,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726076523010,15.45179205,132.61,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076523418,228.0,132.68,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076523616,11.59,132.63,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076524012,3.78650532,132.68,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076524220,11.59,132.63,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076524524,3.7701,132.62,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726076525317,3.7704,132.61,132.57,15.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726076527119,3.7706,132.6,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076527516,3.7703,132.61,132.57,15.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726076527747,3.81140661,132.64,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076528081,95.99257428,132.7,132.56,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726076528132,11.59,132.65,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076529310,3.7701,132.62,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076532716,3.7703,132.61,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076532916,15.31566772,132.64,132.56,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726076532917,11.59,132.62,132.56,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726076533117,11.59,132.62,132.56,14.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726076533419,3.7706,132.6,132.56,14.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726076533817,3.7706,132.6,132.56,18.1579]
["bitfinex-derivatives","SOLF0:USTF0",1726076536419,3.7706,132.6,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076536620,3.7706,132.6,132.57,15.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726076537327,3.7704,132.61,132.57,15.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726076537523,3.7704,132.61,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076537959,3.7705,132.6,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076538121,3.7705,132.6,132.57,15.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726076538523,11.59,132.63,132.57,15.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726076538723,3.7703,132.61,132.57,15.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726076539361,3.7703,132.61,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076539580,11.59,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076540134,3.7702,132.62,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076541244,3.7697,132.63,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076541526,15.28493825,132.69,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076541623,2.43389077,132.68,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076541925,1.21694538,132.68,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076542329,12.80694538,132.68,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076543328,3.7694,132.64,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076543638,12.80694538,132.68,132.62,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726076543827,1.21694538,132.68,132.62,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726076544027,12.80694538,132.68,132.62,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726076544230,12.80694538,132.68,132.63,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726076544426,3.7689,132.66,132.63,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726076544679,11.59,132.68,132.63,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726076544928,15.31303514,132.68,132.63,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726076545127,3.7687,132.67,132.63,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726076545320,11.59,132.7,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076545525,1.21688428,132.69,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076546128,11.59,132.7,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076546335,1.21689466,132.69,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076546927,1.21689466,132.69,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726076547230,11.59,132.68,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076547432,3.7693,132.65,132.61,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726076547740,3.7693,132.65,132.61,18.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726076547926,11.59,132.68,132.63,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726076548128,11.59,132.69,132.63,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726076548534,3.7687,132.67,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076550636,3.7684,132.68,132.64,15.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726076551246,3.7685,132.67,132.64,15.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726076551736,3.7685,132.67,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076552142,3.7689,132.66,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076553345,71.42779094,132.72,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076553642,31.65031456,132.81,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076553837,3.76960784,132.86,132.8,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076554062,12.9745,132.88,132.82,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076554245,1.4248,132.85,132.82,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076554467,1.4248,132.85,132.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726076554468,13.0148,132.85,132.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726076554797,5.15217556,132.85,132.77,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076554932,13.0262,132.84,132.77,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076555133,13.0262,132.84,132.78,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076555347,13.0262,132.84,132.67,30.67649164]
["bitfinex-derivatives","SOLF0:USTF0",1726076555641,13.0262,132.84,132.77,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076555941,11.59,132.82,132.69,8.5218167]
["bitfinex-derivatives","SOLF0:USTF0",1726076556143,11.59,132.81,132.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726076556345,1.3845,132.83,132.72,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076556346,19.4745,132.83,132.72,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076556638,19.4745,132.83,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726076557342,1.3845,132.83,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726076557540,1.3845,132.83,132.74,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076557740,1.3845,132.83,132.77,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076558648,1.3845,132.83,132.74,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076558935,19.4745,132.83,132.74,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076559544,19.4745,132.83,132.7,20.63320467]
["bitfinex-derivatives","SOLF0:USTF0",1726076559744,19.4745,132.83,132.72,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076559945,19.4745,132.83,132.72,26.02584795]
["bitfinex-derivatives","SOLF0:USTF0",1726076560147,19.4745,132.83,132.74,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076560482,1.3845,132.83,132.74,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076561440,1.3845,132.83,132.76,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076562544,1.3845,132.83,132.73,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076562745,1.3845,132.83,132.75,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076562941,1.3845,132.83,132.73,7.93861522]
["bitfinex-derivatives","SOLF0:USTF0",1726076563147,1.3845,132.83,132.76,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076563945,1.3845,132.83,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726076564143,1.3845,132.83,132.76,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076565445,1.3845,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726076569048,1.3845,132.83,132.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076569248,1.4362,132.84,132.79,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076569451,1.4362,132.84,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726076570051,1.4248,132.85,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726076570352,1.4248,132.85,132.81,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076571664,1.4248,132.85,132.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726076571848,1.4248,132.85,132.81,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076572053,1.3493,132.88,132.81,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076572261,1.3493,132.88,132.8,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076572447,5.09035596,132.88,132.83,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076573453,5.09035596,132.88,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726076574176,5.09035596,132.88,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726076574451,5.09035596,132.88,132.83,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076574452,1.3493,132.88,132.83,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076574655,2.7293,132.9,132.83,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076575054,3.72637982,132.89,132.83,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076575255,3.72637982,132.89,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726076576459,3.72637982,132.89,132.86,15.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726076576649,2.7293,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726076576852,14.2893,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726076577257,18.0583102,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726076577502,6.4983102,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726076577703,18.0583102,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726076577847,6.4983102,132.9,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726076578053,6.4983102,132.9,132.79,3.80658281]
["bitfinex-derivatives","SOLF0:USTF0",1726076578255,6.4983102,132.9,132.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726076578653,6.4983102,132.9,132.85,15.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726076578862,11.56,132.89,132.85,15.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726076579256,11.56,132.86,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726076579471,11.56,132.84,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726076579769,14.3029,132.83,132.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726076579971,3.72459362,132.82,132.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726076580165,2.7429,132.83,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726076580366,6.48084817,132.83,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726076581769,6.48084817,132.83,132.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726076582073,11.56,132.81,132.73,169.84039]
["bitfinex-derivatives","SOLF0:USTF0",1726076582270,6.48084817,132.83,132.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726076582465,6.48084817,132.83,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726076583970,6.48084817,132.83,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726076584875,6.48084817,132.83,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726076585879,6.48084817,132.83,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726076586177,6.48084817,132.83,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726076586861,6.48084817,132.83,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726076587870,6.48084817,132.83,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726076588070,6.48084817,132.83,132.73,187.92039]
["bitfinex-derivatives","SOLF0:USTF0",1726076588270,6.48084817,132.83,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726076588471,6.48084817,132.83,132.73,169.84039]
["bitfinex-derivatives","SOLF0:USTF0",1726076588681,18.08,132.82,132.73,169.84039]
["bitfinex-derivatives","SOLF0:USTF0",1726076588983,18.08,132.82,132.72,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726076589683,18.08,132.82,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726076591866,18.08,132.82,132.72,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726076592174,18.08,132.82,132.7,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726076593382,18.08,132.82,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726076593975,18.08,132.82,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726076594767,6.48084817,132.83,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726076595071,18.08,132.8,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726076596375,18.08,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726076596681,24.56084817,132.83,132.72,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726076597075,24.56084817,132.83,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726076598170,24.56084817,132.83,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726076598680,24.56084817,132.83,132.79,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726076599212,6.48084817,132.83,132.79,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726076599779,6.48084817,132.83,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726076600982,6.48084817,132.83,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726076601381,6.48084817,132.83,132.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726076602182,6.48084817,132.83,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726076602577,18.05084817,132.83,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726076603582,11.57,132.81,132.75,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076603778,6.48084817,132.83,132.73,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076603779,11.57,132.8,132.73,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076604680,11.57,132.79,132.63,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726076604884,11.57,132.78,132.72,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076605280,15.3356,132.78,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726076606203,3.7652,132.79,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726076607083,3.7652,132.79,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726076608585,18.09,132.79,132.69,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076608789,1.353,132.78,132.69,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076609189,5.1186,132.78,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726076609486,1.353,132.78,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726076609727,6.52,132.77,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726076609934,20.8441,132.77,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076610288,3.7663,132.75,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076610483,20.8441,132.77,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726076610681,20.8441,132.77,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076610890,20.8441,132.77,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726076612387,18.09,132.75,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076612588,18.09,132.75,132.59,3.79409104]
["bitfinex-derivatives","SOLF0:USTF0",1726076612589,18.09,132.71,132.59,3.79409104]
["bitfinex-derivatives","SOLF0:USTF0",1726076612781,18.09,132.71,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076612782,4.0764,132.7,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076612981,4.0764,132.7,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076612982,3.73567983,132.69,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076614184,4.0764,132.7,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076614789,3.768,132.69,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076614989,7.84770131,132.7,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076615185,18.09,132.69,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076615491,3.7687,132.67,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726076615689,18.09,132.69,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076615888,3.7684,132.68,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726076616091,18.09,132.69,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726076616284,18.09,132.69,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076616544,18.09,132.69,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726076616791,18.09,132.69,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076617095,3.7687,132.67,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726076617483,3.7684,132.68,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076617784,25.93770131,132.7,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076618594,3.7681,132.69,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076618795,25.93770131,132.7,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076618997,6.49050131,132.7,132.63,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076619194,6.49050131,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726076619386,3.7673,132.72,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076619387,3.74623167,132.72,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076619592,1.4093,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726076619795,1.4093,132.73,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076619796,5.10086142,132.73,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076621091,5.10086142,132.73,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726076621288,5.10086142,132.73,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076621492,2.7496,132.72,132.63,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076621799,20.8396,132.72,132.63,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076623208,2.7496,132.72,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076623397,2.7496,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726076623696,18.09,132.75,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076623904,3.6999692,132.74,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076624100,3.7663,132.75,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726076624297,3.75876468,132.74,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076624701,3.75876468,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726076625896,7.52536468,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726076626095,18.09,132.75,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076626294,18.09,132.75,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076626492,3.7667,132.74,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076626710,3.7667,132.74,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726076627096,3.767,132.73,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726076627397,21.79976845,132.75,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076627803,3.7672,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726076628429,21.79976845,132.75,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076628902,3.767,132.73,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726076629601,3.7666,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726076632206,3.7668,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726076633101,21.79976845,132.75,132.64,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076633398,2.7467,132.72,132.63,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076633796,18.09,132.71,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076633999,19.479,132.71,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076634205,3.7681,132.69,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076634507,7.56380297,132.69,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076634696,3.7681,132.69,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076634899,3.83452695,132.69,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076635108,18.09,132.69,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076635305,21.78883151,132.69,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076635500,21.78883151,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726076635706,21.78883151,132.69,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076636009,18.09,132.67,132.57,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076636506,18.09,132.67,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076637210,18.09,132.67,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726076637211,3.7691,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726076638111,3.7695,132.64,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726076638413,3.7695,132.64,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726076638606,3.7695,132.64,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076638909,3.7695,132.64,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726076639310,3.7692,132.65,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726076639806,2.7928,132.66,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726076640116,3.7695,132.64,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726076640609,2.7928,132.66,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076641000,3.69883151,132.69,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726076641201,20.8555,132.7,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726076641406,24.62916287,132.7,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076641607,3.7687,132.67,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076642312,3.7687,132.67,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726076642631,24.62916287,132.7,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076642906,3.7686,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726076643702,24.62916287,132.7,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076643906,6.53916287,132.7,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076644307,3.7681,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726076644712,6.53916287,132.7,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726076644910,6.53916287,132.7,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076645109,6.53916287,132.7,132.57,3.86453544]
["bitfinex-derivatives","SOLF0:USTF0",1726076645110,6.53916287,132.7,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076645307,3.7686,132.67,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726076645513,6.53916287,132.7,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076646009,3.7684,132.68,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076646705,6.53916287,132.7,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076646911,6.53916287,132.7,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076647110,3.768,132.69,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076648221,10.30696287,132.7,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076648424,2.7655,132.7,132.6,21.78892127]
["bitfinex-derivatives","SOLF0:USTF0",1726076648714,1.3708,132.7,132.64,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076649517,5.1386,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726076650721,3.768,132.69,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726076651514,5.1386,132.7,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726076651719,5.1386,132.7,132.64,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076652528,5.1386,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726076653021,1.3708,132.7,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726076653818,7.49808754,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726076654009,3.7677,132.7,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726076654417,3.73058754,132.71,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076654711,1.41,132.7,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076654912,18.09,132.69,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076655110,3.7687,132.67,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726076656432,18.09,132.69,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726076656618,18.09,132.67,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726076656813,18.09,132.67,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076657015,3.7692,132.65,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726076657325,3.7692,132.65,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076657326,18.09,132.67,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076657631,3.7695,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726076657814,1.3158,132.66,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076657815,19.4058,132.66,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076658019,18.09,132.64,132.49,11.34341951]
["bitfinex-derivatives","SOLF0:USTF0",1726076658232,18.09,132.62,132.53,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076659495,18.09,132.62,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726076660728,21.8601,132.62,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726076663028,18.09,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726076663395,2.8918,132.63,132.53,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076664429,6.6617,132.63,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726076664925,6.6617,132.63,132.53,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076665136,6.6617,132.63,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726076665535,6.6617,132.63,132.49,11.34341951]
["bitfinex-derivatives","SOLF0:USTF0",1726076665536,1.4424,132.63,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726076666035,1.4424,132.63,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726076666233,19.4058,132.66,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726076666826,23.1748,132.66,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726076666936,1.3158,132.66,132.57,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076667931,3.7692,132.65,132.57,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076668828,1.3158,132.66,132.57,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076669130,1.3158,132.66,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076669331,1.3158,132.66,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726076669728,1.3158,132.66,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076670630,1.3158,132.66,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726076670836,5.0848,132.66,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726076672434,5.0848,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726076674029,1.3158,132.66,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726076674232,1.3158,132.66,132.52,177.66142996]
["bitfinex-derivatives","SOLF0:USTF0",1726076674528,3.7706,132.6,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726076674839,3.7706,132.6,132.54,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076675227,7.61937579,132.61,132.54,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076675426,3.7703,132.61,132.54,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076676033,7.56470142,132.61,132.54,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076676427,3.7703,132.61,132.54,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076676644,3.77,132.62,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726076676839,3.86453544,132.62,132.52,170.11642996]
["bitfinex-derivatives","SOLF0:USTF0",1726076677042,1.3524,132.62,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726076677244,3.80156565,132.61,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726076677449,7.57186565,132.61,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726076677935,1.3524,132.62,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076678140,20.7582,132.66,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076678642,2.6682,132.66,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726076678840,2.6682,132.66,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076679842,6.4371,132.66,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076680046,20.7582,132.66,132.52,170.11642996]
["bitfinex-derivatives","SOLF0:USTF0",1726076680251,20.7582,132.66,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076680449,3.7694,132.64,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076681155,3.7694,132.64,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726076681653,3.7697,132.63,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726076681855,20.7582,132.66,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076682159,20.7582,132.66,132.56,21.86630288]
["bitfinex-derivatives","SOLF0:USTF0",1726076682553,2.6682,132.66,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076682763,20.7582,132.66,132.55,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076683055,20.7582,132.66,132.56,3.82004676]
["bitfinex-derivatives","SOLF0:USTF0",1726076683457,3.7695,132.64,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726076683654,20.7582,132.66,132.55,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076683849,20.7582,132.66,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076684250,24.527,132.66,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076684856,20.7582,132.66,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076685358,20.7582,132.66,132.56,21.81766098]
["bitfinex-derivatives","SOLF0:USTF0",1726076685653,20.7582,132.66,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076685955,3.7697,132.63,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726076687255,20.7582,132.66,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726076687447,18.09,132.64,132.54,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076687673,21.94133818,132.64,132.54,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076687972,3.7701,132.62,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726076688340,3.85133818,132.64,132.54,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076688459,3.85133818,132.64,132.55,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076689163,1.4027,132.65,132.55,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076689960,3.7695,132.64,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726076690459,5.1719,132.65,132.56,3.79723659]
["bitfinex-derivatives","SOLF0:USTF0",1726076690762,3.7692,132.65,132.56,3.79723659]
["bitfinex-derivatives","SOLF0:USTF0",1726076690950,20.7582,132.66,132.56,3.79723659]
["bitfinex-derivatives","SOLF0:USTF0",1726076691174,3.7694,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726076693963,3.75056569,132.64,132.55,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076694161,20.7582,132.66,132.53,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076694359,18.09,132.61,132.52,170.11642996]
["bitfinex-derivatives","SOLF0:USTF0",1726076695258,1.3736,132.65,132.53,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076695567,18.09,132.63,132.53,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076695865,21.8598,132.63,132.53,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076697155,3.7699,132.62,132.55,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076697564,3.7699,132.62,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726076699068,21.8597,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726076699958,18.09,132.63,132.52,188.20642996]
["bitfinex-derivatives","SOLF0:USTF0",1726076700367,3.7705,132.61,132.52,188.20642996]
["bitfinex-derivatives","SOLF0:USTF0",1726076701769,3.7701,132.62,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726076701966,3.7701,132.62,132.52,188.20642996]
["bitfinex-derivatives","SOLF0:USTF0",1726076702165,18.09,132.63,132.52,188.20642996]
["bitfinex-derivatives","SOLF0:USTF0",1726076702367,18.09,132.61,132.52,170.11642996]
["bitfinex-derivatives","SOLF0:USTF0",1726076702967,21.8604,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726076703667,3.68399215,132.64,132.55,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076703876,19.4636,132.65,132.55,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076704268,2.6682,132.66,132.57,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076704465,2.6682,132.66,132.57,21.84311337]
["bitfinex-derivatives","SOLF0:USTF0",1726076704784,20.7582,132.66,132.57,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076705573,20.7582,132.66,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076705967,20.7582,132.66,132.56,21.85310506]
["bitfinex-derivatives","SOLF0:USTF0",1726076706167,2.6682,132.66,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076707911,1.3158,132.66,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076708072,16.0,132.68,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726076708368,16.0,132.68,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076708369,16.0,132.68,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076708569,16.0,132.68,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726076708765,16.0,132.68,132.56,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726076708975,19.7684,132.68,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076709366,16.0,132.68,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076709862,16.0,132.68,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726076710062,16.0,132.68,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076710474,16.0,132.68,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726076711870,16.0,132.68,132.61,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076712474,16.0,132.68,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726076715471,16.0,132.68,132.67,21.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726076716070,21.8558,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726076716671,3.766,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726076716876,3.766,132.76,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726076717976,3.7662,132.75,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726076718174,18.09,132.75,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076718680,3.7673,132.72,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076718981,18.09,132.75,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076719677,18.09,132.75,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726076719678,21.8564,132.75,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726076719881,21.8564,132.75,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076720375,18.09,132.75,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076720677,18.09,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726076721080,21.8564,132.75,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076721315,21.8564,132.75,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726076721487,21.8564,132.75,132.67,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076722783,21.8564,132.75,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726076723680,18.09,132.73,132.64,3.74670495]
["bitfinex-derivatives","SOLF0:USTF0",1726076723873,3.73464797,132.76,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076723874,18.09,132.71,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076724450,3.7681,132.69,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076724479,18.09,132.71,132.62,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076724679,21.8575,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726076724879,23.2004,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726076726083,1.3429,132.71,132.64,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076726477,5.1103,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726076726683,5.1103,132.71,132.64,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076726984,1.3429,132.71,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726076727883,2.7135,132.72,132.64,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076728172,2.7135,132.72,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076728674,6.4808,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726076729182,2.7135,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726076729383,2.7135,132.72,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726076730382,2.7135,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726076731186,2.7135,132.72,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726076731682,2.7135,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726076732779,1.436,132.75,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076732980,4.1108,132.75,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076733482,3.7665,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726076735588,3.7665,132.74,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726076736391,7.8771,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726076736580,4.1108,132.75,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076736783,4.1108,132.75,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076736980,4.1108,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726076737794,3.7666,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726076738103,1.436,132.75,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076738287,2.6762,132.79,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076738589,3.7655,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726076739185,3.7657,132.77,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726076739391,2.6762,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726076739694,2.6762,132.79,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726076740084,3.7657,132.77,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076740893,3.7661,132.76,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076741166,2.6762,132.79,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076741387,3.7662,132.75,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726076741692,3.76921315,132.76,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076741888,18.09,132.78,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076742588,3.7665,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726076742790,3.74340859,132.76,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726076742993,18.09,132.78,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726076743386,18.09,132.75,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726076743593,7.90770516,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726076744883,3.767,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726076745080,7.90770516,132.74,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076745783,3.7669,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726076747287,11.67440516,132.74,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076747889,3.7669,132.73,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076748882,11.68392598,132.74,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076749091,11.68392598,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726076749290,3.7668,132.73,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726076749884,3.7668,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726076751496,3.7672,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726076751996,3.7668,132.73,132.66,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076752692,3.7668,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726076754994,11.68402598,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726076755198,4.1059,132.74,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076755695,4.1059,132.74,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726076755696,3.767,132.73,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726076755885,4.1059,132.74,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726076756095,4.1059,132.74,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076756492,4.1059,132.74,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726076757194,7.8725,132.74,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726076757828,7.8725,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726076758699,3.7669,132.73,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726076758999,4.1059,132.74,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726076759193,2.7054,132.74,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726076759401,2.7054,132.74,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076759595,2.7054,132.74,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726076759804,2.7054,132.74,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076760401,1.318,132.78,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076760600,4.1275,132.78,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076760791,4.1275,132.78,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726076760995,4.1275,132.78,132.72,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076761494,3.7658,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726076762290,4.1275,132.78,132.7,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076762494,18.09,132.77,132.68,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076763110,4.1275,132.78,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726076763111,3.7668,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726076763603,18.09,132.73,132.56,3.68579832]
["bitfinex-derivatives","SOLF0:USTF0",1726076763798,2.7685,132.72,132.64,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076763999,3.7675,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726076764198,2.7685,132.72,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076764600,2.7685,132.72,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726076765003,2.7685,132.72,132.65,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076765199,3.73794817,132.83,132.69,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076765402,20.9135,132.79,132.69,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076765710,3.7659,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726076766199,3.766,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726076766821,3.7658,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726076767599,24.59502193,132.79,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726076767810,2.8235,132.79,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726076767998,6.5888,132.79,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076769201,3.7654,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726076770202,6.5887,132.79,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726076770808,2.8235,132.79,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076771307,6.5886,132.79,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726076771909,6.5886,132.79,132.7,3.70216139]
["bitfinex-derivatives","SOLF0:USTF0",1726076771910,2.8235,132.79,132.69,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076772302,2.8235,132.79,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076772500,6.5887,132.79,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076772905,2.8235,132.79,132.71,21.8449925]
["bitfinex-derivatives","SOLF0:USTF0",1726076773128,3.68229578,132.81,132.73,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076773309,6.42749578,132.81,132.73,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076773710,3.7651,132.8,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726076774213,6.42749578,132.81,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726076774507,18.09,132.8,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726076774914,3.7653,132.79,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726076776508,3.7654,132.78,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726076777124,18.09,132.8,132.69,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076777510,3.7658,132.77,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726076778217,3.7658,132.77,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726076778418,3.7658,132.77,132.69,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076778619,3.766,132.76,132.69,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076779114,3.766,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726076779606,6.42749578,132.81,132.72,21.79366184]
["bitfinex-derivatives","SOLF0:USTF0",1726076779812,6.42749578,132.81,132.72,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076780011,18.09,132.8,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076780420,3.7656,132.78,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726076780615,3.7656,132.78,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076782517,3.7652,132.79,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076782915,18.09,132.8,132.71,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076783114,21.855,132.8,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726076783615,3.765,132.8,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726076786316,6.42749578,132.81,132.72,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076787822,3.7649,132.8,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726076788326,6.42749578,132.81,132.72,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076789520,6.42749578,132.81,132.74,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076789723,18.09,132.86,132.76,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076789928,3.7635,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726076790125,22.1981,132.86,132.76,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076790427,25.9772924,132.86,132.76,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076791233,25.9772924,132.86,132.74,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076791435,3.7643,132.82,132.74,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076792028,3.7643,132.82,132.78,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726076792425,3.7643,132.82,132.74,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076792630,3.7643,132.82,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726076793029,18.09,132.84,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726076793229,25.9772924,132.86,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726076793622,25.9772924,132.86,132.76,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076793832,18.09,132.84,132.74,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076794226,18.09,132.84,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726076794735,7.8872924,132.86,132.76,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076794927,7.8872924,132.86,132.78,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076795329,3.7635,132.85,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726076796228,11.6504924,132.86,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726076796530,18.09,132.91,132.8,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076796727,1.4249,132.9,132.8,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076796935,3.7626,132.88,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726076797129,1.4249,132.9,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726076797332,1.4249,132.9,132.82,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076797543,3.7624,132.89,132.82,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076798037,3.7624,132.89,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726076798227,3.7624,132.89,132.82,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076798631,18.09,132.91,132.82,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076798830,228.0,132.98,132.86,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076798831,18.09,132.95,132.86,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076799236,18.09,132.95,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726076799748,18.09,132.95,132.86,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076799749,3.7609,132.94,132.86,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076800328,21.8507,132.95,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726076800536,18.09,132.95,132.86,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076801233,21.8507,132.95,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726076802040,3.761,132.94,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726076802236,18.09,132.95,132.86,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076802660,3.7613,132.93,132.89,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726076803336,3.7613,132.93,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726076803642,18.09,132.96,132.86,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076803835,18.09,132.96,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726076804036,18.09,132.96,132.86,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076804037,3.7613,132.93,132.86,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076804443,3.7613,132.93,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726076806336,7.49314315,132.93,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726076807543,3.73184315,132.93,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726076807742,18.09,132.96,132.86,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076808239,3.7614,132.93,132.89,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726076808639,3.7614,132.93,132.86,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076808943,3.7614,132.93,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726076809942,3.7609,132.94,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726076810936,3.79431022,132.96,132.86,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076811144,3.7612,132.93,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726076812143,7.45380553,132.94,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726076812339,3.761,132.94,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726076812952,7.57420985,132.94,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726076814554,3.761,132.94,132.88,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076817649,3.761,132.94,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726076819151,3.75338741,132.95,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726076819351,18.09,132.95,132.84,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076819686,21.94619685,132.95,132.84,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076820046,3.7617,132.92,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726076821243,21.94619685,132.95,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726076821446,21.94619685,132.95,132.86,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076821847,3.7609,132.94,132.86,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076822052,3.85619685,132.95,132.86,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076822262,22.0863,132.97,132.86,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076822555,3.7612,132.93,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726076822756,3.7612,132.93,132.87,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076822951,3.7612,132.93,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726076823351,25.8062019,132.97,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726076823654,25.8062019,132.97,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726076823956,3.761,132.94,132.87,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076825868,3.761,132.94,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726076826946,3.7607,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726076828248,3.7607,132.95,132.87,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726076829362,3.7609,132.94,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726076829867,3.7609,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726076830054,18.09,132.96,132.81,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726076830254,11.57,132.94,132.88,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076830461,11.57,132.95,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726076831259,3.761,132.94,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726076832575,11.57,132.96,132.85,3.66996181]
["bitfinex-derivatives","SOLF0:USTF0",1726076832863,11.57,132.96,132.9,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076833061,3.7611,132.94,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726076833863,11.57,132.96,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726076834167,2.6903,132.97,132.93,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076834364,2.6903,132.97,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726076834567,3.7599,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726076835063,2.889,133.01,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726076835064,15.32460907,132.99,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726076835264,11.57,132.99,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726076835665,3.7602,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726076837065,3.7603,132.96,132.93,15.331]
["bitfinex-derivatives","SOLF0:USTF0",1726076837563,15.28999397,132.99,132.93,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076837777,15.28999397,132.99,132.93,15.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726076838357,15.28999397,132.99,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726076838964,3.7604,132.96,132.93,15.331]
["bitfinex-derivatives","SOLF0:USTF0",1726076839169,11.57,132.96,132.86,169.69986974]
["bitfinex-derivatives","SOLF0:USTF0",1726076839370,14.4481,132.95,132.89,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076839572,14.4481,132.95,132.86,169.69986974]
["bitfinex-derivatives","SOLF0:USTF0",1726076839765,14.4481,132.95,132.89,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076839962,3.7613,132.93,132.89,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076840165,14.4481,132.95,132.89,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076840470,6.6389,132.95,132.9,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076840668,6.6389,132.95,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726076840871,2.8781,132.95,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726076841072,6.6388,132.95,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726076841371,6.6388,132.95,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726076841673,6.6388,132.95,132.9,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076842173,6.6388,132.95,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726076842568,11.57,132.97,132.91,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076842767,225.0,133.11,132.95,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076842768,4.0762,133.05,132.95,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076842966,11.57,133.02,132.95,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076843565,3.7596,132.99,132.95,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726076843770,3.81412133,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726076843969,11.57,133.0,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726076844168,3.79795024,133.01,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076844374,18.05,133.03,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076844566,21.74114581,133.03,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076845277,3.7596,132.99,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076845575,21.74114581,133.03,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076845770,21.74114581,133.03,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726076845970,21.74114581,133.03,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076846368,3.7593,133.0,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726076846570,21.74114581,133.03,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076847081,3.7591,133.01,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726076847172,21.74114581,133.03,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726076847373,3.69114581,133.03,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076847579,4.0762,133.05,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076847976,3.7585,133.03,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076848280,4.0762,133.05,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076848666,3.76626743,133.04,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076849672,3.76626743,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726076849673,3.7586,133.03,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726076850074,3.76626743,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726076850383,3.7584,133.03,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726076850592,4.0762,133.05,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076850796,225.0,133.14,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076851077,3.76475896,133.07,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726076851276,3.76475896,133.07,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076851667,18.05,133.1,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726076851867,3.7571,133.08,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726076852273,3.7571,133.08,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076852574,4.0953,133.12,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076852775,3.7256524,133.11,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076852972,7.4818524,133.11,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076853582,3.7562,133.11,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076853863,3.7087561,133.1,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076853987,4.0953,133.12,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726076854173,2.7235,133.12,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076854482,3.68432919,133.11,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726076854698,3.7564,133.1,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076854982,4.069,133.12,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726076855281,7.91943216,133.12,133.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076855676,7.91943216,133.12,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076855677,7.8248,133.12,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076856079,4.069,133.12,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076856379,3.7563,133.11,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726076856880,18.05,133.1,132.88,234.24255865]
["bitfinex-derivatives","SOLF0:USTF0",1726076857086,3.7575,133.06,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076857430,3.7575,133.06,132.99,21.79934235]
["bitfinex-derivatives","SOLF0:USTF0",1726076857578,3.80796692,133.06,132.88,230.75535835]
["bitfinex-derivatives","SOLF0:USTF0",1726076857780,22.206,133.05,132.89,1.38133884]
["bitfinex-derivatives","SOLF0:USTF0",1726076858081,22.206,133.05,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076858282,4.156,133.05,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076858583,7.94104321,133.05,132.96,21.86661029]
["bitfinex-derivatives","SOLF0:USTF0",1726076858785,2.7582,133.05,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076859081,3.72679443,133.07,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076859284,18.05,133.07,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726076859583,18.05,133.06,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726076859979,3.7585,133.03,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726076860372,2.6944,133.05,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076860576,2.6944,133.05,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726076860788,18.05,133.03,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726076861124,18.05,133.04,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076861377,2.6944,133.05,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076861581,18.05,133.04,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076861784,20.7444,133.05,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076862183,1.3978,133.1,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726076862372,1.3978,133.1,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076862373,4.2341,133.1,133.01,21.89887218]
["bitfinex-derivatives","SOLF0:USTF0",1726076862578,4.2341,133.1,133.01,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076862774,4.2341,133.1,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726076862973,22.2841,133.1,133.01,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076863180,3.7567,133.09,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726076863986,18.05,133.09,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076864196,18.05,133.07,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076864888,3.7567,133.09,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076865085,2.8363,133.1,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076865491,2.8363,133.1,133.02,3.73337089]
["bitfinex-derivatives","SOLF0:USTF0",1726076865691,6.5928,133.1,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726076865886,2.8363,133.1,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726076866095,2.8363,133.1,133.02,3.74614868]
["bitfinex-derivatives","SOLF0:USTF0",1726076866295,2.8363,133.1,133.01,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076866689,6.63064756,133.1,133.01,21.83156945]
["bitfinex-derivatives","SOLF0:USTF0",1726076866886,2.8363,133.1,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076867090,3.7575,133.06,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726076867302,18.05,133.07,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726076867512,1.4237,133.09,132.98,3.76879134]
["bitfinex-derivatives","SOLF0:USTF0",1726076867722,21.8071,133.08,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726076867893,18.05,133.08,132.98,21.85787733]
["bitfinex-derivatives","SOLF0:USTF0",1726076868203,18.05,133.08,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076868496,2.8363,133.1,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076868700,2.8363,133.1,133.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076869397,3.7574,133.07,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726076869599,18.05,133.08,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076869795,24.6428,133.1,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076869998,2.8363,133.1,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076870200,18.05,133.09,132.99,21.8754529]
["bitfinex-derivatives","SOLF0:USTF0",1726076871214,18.05,133.09,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726076871215,3.757,133.08,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726076871609,21.8066,133.09,132.99,21.8754529]
["bitfinex-derivatives","SOLF0:USTF0",1726076871821,18.05,133.09,132.99,21.8754529]
["bitfinex-derivatives","SOLF0:USTF0",1726076872213,21.8067,133.09,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726076872410,18.05,133.09,132.99,21.8754529]
["bitfinex-derivatives","SOLF0:USTF0",1726076872809,3.7572,133.07,132.99,21.8754529]
["bitfinex-derivatives","SOLF0:USTF0",1726076873006,18.05,133.09,132.99,21.8754529]
["bitfinex-derivatives","SOLF0:USTF0",1726076873211,3.7577,133.06,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076873413,18.05,133.09,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076873915,20.8863,133.1,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076874211,3.757,133.08,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076874408,20.8863,133.1,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076876804,20.8863,133.1,133.01,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076877417,3.7566,133.09,133.01,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076877614,2.8363,133.1,133.02,3.6877913]
["bitfinex-derivatives","SOLF0:USTF0",1726076878019,6.5926,133.1,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726076878313,2.8363,133.1,133.02,3.6877913]
["bitfinex-derivatives","SOLF0:USTF0",1726076878523,1.4237,133.13,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076878712,1.4237,133.13,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076879211,3.7555,133.13,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726076879417,18.05,133.14,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076879607,3.7559,133.12,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076880211,3.7563,133.11,133.01,3.77762742]
["bitfinex-derivatives","SOLF0:USTF0",1726076880413,3.7563,133.11,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076880611,21.75105959,133.14,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076880813,3.7559,133.12,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076881004,18.05,133.11,133.03,3.77545652]
["bitfinex-derivatives","SOLF0:USTF0",1726076881312,3.7564,133.1,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726076881518,3.7564,133.1,133.03,3.77545652]
["bitfinex-derivatives","SOLF0:USTF0",1726076881879,3.7564,133.1,133.01,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076882023,3.7564,133.1,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726076882212,23.1539,133.11,133.02,3.84384158]
["bitfinex-derivatives","SOLF0:USTF0",1726076882413,19.3978,133.11,133.01,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076882620,19.3978,133.11,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076882819,18.05,133.14,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076883020,18.05,133.14,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726076883320,3.7557,133.13,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076883516,18.05,133.14,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076884317,3.7561,133.11,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076884516,3.7561,133.11,133.01,21.80929961]
["bitfinex-derivatives","SOLF0:USTF0",1726076884821,18.05,133.14,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726076885152,18.05,133.12,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726076885334,3.73187044,133.15,133.01,21.80929961]
["bitfinex-derivatives","SOLF0:USTF0",1726076885335,3.7571,133.08,133.01,21.80929961]
["bitfinex-derivatives","SOLF0:USTF0",1726076885516,18.05,133.06,132.98,3.7859773]
["bitfinex-derivatives","SOLF0:USTF0",1726076885719,18.05,133.06,132.91,17.9849009]
["bitfinex-derivatives","SOLF0:USTF0",1726076885720,18.05,133.06,132.97,3.74727586]
["bitfinex-derivatives","SOLF0:USTF0",1726076885917,18.05,133.06,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076886118,18.05,133.06,132.98,3.71082888]
["bitfinex-derivatives","SOLF0:USTF0",1726076886320,18.05,133.06,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076886622,18.05,133.06,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076886826,21.802912,133.08,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726076887013,3.7574,133.07,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726076887218,3.7574,133.07,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076887219,18.05,133.06,132.96,21.8845789]
["bitfinex-derivatives","SOLF0:USTF0",1726076887612,18.05,133.06,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076887816,18.05,133.06,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726076888141,21.8077,133.06,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076888533,18.05,133.06,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726076888822,18.05,133.04,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076889022,18.05,133.02,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076889721,25.52196248,133.02,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076889918,21.76316248,133.02,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076890832,18.05,133.02,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076891027,1.3516,133.03,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076891729,5.11,133.03,132.94,3.83610852]
["bitfinex-derivatives","SOLF0:USTF0",1726076892229,3.7588,133.02,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726076892549,3.7588,133.02,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076892929,1.3516,133.03,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076893229,1.3446,133.05,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076893924,5.1025,133.05,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726076894117,5.1025,133.05,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076894721,3.7581,133.04,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726076895451,21.88168417,133.04,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076895635,18.05,133.02,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076895823,18.05,133.02,132.87,3.4872003]
["bitfinex-derivatives","SOLF0:USTF0",1726076895824,3.7593,133.0,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726076896431,18.05,133.02,132.92,3.69482488]
["bitfinex-derivatives","SOLF0:USTF0",1726076896634,3.7594,133.0,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726076897127,3.759,133.01,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726076897633,18.05,133.02,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726076897824,3.7594,133.0,132.92,3.69482488]
["bitfinex-derivatives","SOLF0:USTF0",1726076898223,3.7594,133.0,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726076898636,3.7596,132.99,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726076898828,2.7941,133.03,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076899128,1.347,133.03,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076899325,1.347,133.03,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726076899829,1.347,133.03,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726076900224,5.1056,133.03,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726076900731,3.7588,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726076900928,18.05,133.02,132.92,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076901420,1.347,133.03,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076901620,1.347,133.03,132.96,21.86101]
["bitfinex-derivatives","SOLF0:USTF0",1726076901826,1.347,133.03,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726076902233,1.347,133.03,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076902623,19.397,133.03,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076902723,19.397,133.03,132.92,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076903127,18.05,133.01,132.92,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076903325,1.3636,133.0,132.92,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076903625,1.3636,133.0,132.9,21.85368559]
["bitfinex-derivatives","SOLF0:USTF0",1726076903827,1.4451,132.99,132.9,21.85368559]
["bitfinex-derivatives","SOLF0:USTF0",1726076904026,1.4451,132.99,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726076904225,1.4451,132.99,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076904536,1.4451,132.99,132.97,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726076905450,19.397,133.03,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076905451,19.397,133.03,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726076905652,19.397,133.03,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076905824,3.7588,133.02,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726076906035,3.7588,133.02,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076906638,5.1054,133.03,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076906840,1.347,133.03,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076907136,1.347,133.03,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726076907542,1.347,133.03,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076907738,1.347,133.03,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726076907936,1.347,133.03,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076908936,1.347,133.03,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076909139,2.8087,133.05,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076909842,2.8087,133.05,132.93,21.7833584]
["bitfinex-derivatives","SOLF0:USTF0",1726076909843,2.8087,133.05,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726076910240,1.4451,133.05,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076910642,1.3297,133.06,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076911141,1.406,133.08,133.01,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076911936,5.1632,133.08,133.01,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076912138,1.406,133.08,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076912545,3.7577,133.06,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076913035,3.7577,133.06,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726076913543,3.7577,133.06,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076914248,5.1372,133.07,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076914540,1.3799,133.07,133.0,3.69155683]
["bitfinex-derivatives","SOLF0:USTF0",1726076914845,5.1373,133.07,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726076915230,3.7575,133.06,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726076915432,1.3799,133.07,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076915636,1.363,133.06,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076915840,3.7579,133.05,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726076916235,1.363,133.06,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076916433,1.363,133.06,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076916641,18.05,133.05,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076918936,3.7588,133.02,132.97,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726076919137,3.72462374,133.03,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076919337,18.05,133.02,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076919547,3.7597,132.99,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076919843,20.8066,133.01,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076920143,3.7596,132.99,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076920648,3.7596,132.99,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726076920842,3.7605,132.96,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076921041,18.05,132.99,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726076921343,18.05,132.99,132.88,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076921539,18.05,132.99,132.9,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726076921943,3.7605,132.96,132.88,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076922145,18.05,132.97,132.88,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076922641,18.05,132.99,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726076923087,18.05,132.99,132.89,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726076923249,18.05,132.99,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726076923741,3.76,132.98,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726076924248,3.76,132.98,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726076924446,1.3832,133.0,132.9,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076924849,1.3832,133.0,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726076924850,3.7595,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726076925547,1.3832,133.0,132.92,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076926249,3.7599,132.98,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726076926550,3.7599,132.98,132.87,7.22610725]
["bitfinex-derivatives","SOLF0:USTF0",1726076926551,1.3832,133.0,132.9,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076926748,3.7602,132.97,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726076927758,3.7598,132.98,132.9,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076927943,3.7598,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726076928147,3.7595,132.99,132.9,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076928659,3.7595,132.99,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726076928949,3.7595,132.99,132.9,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076929140,3.7597,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726076929751,3.7596,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726076930841,5.1425,133.0,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726076931048,1.3832,133.0,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076932345,1.3832,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726076933558,264.4008,133.14,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076933559,28.89,133.07,132.96,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076933757,28.89,133.07,132.98,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076933758,2.8288,133.06,132.98,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076934050,10.30631978,133.06,132.98,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076934286,8.0229,133.06,132.98,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076934648,4.2653,133.06,132.98,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076934863,4.2653,133.06,132.94,32.68249074]
["bitfinex-derivatives","SOLF0:USTF0",1726076935046,1.4276,133.06,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076935257,5.13787642,133.09,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726076935445,5.13787642,133.09,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076935446,1.3044,133.09,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076935656,1.3044,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726076936851,1.3044,133.09,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076937160,1.3671,133.11,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076937662,1.3671,133.11,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726076937965,1.3671,133.11,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726076938354,1.3671,133.11,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076938661,1.3671,133.11,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726076939555,1.3671,133.11,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726076939959,1.3671,133.11,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076940561,1.3671,133.11,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726076942367,2.8393,133.13,133.05,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076942667,2.8393,133.13,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726076942882,2.8393,133.13,133.05,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076943475,1.4028,133.13,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076944043,1.4028,133.13,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726076944375,1.4028,133.13,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726076944577,1.4028,133.13,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726076945474,1.4028,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726076946578,1.4028,133.13,133.08,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726076947379,1.3254,133.15,133.08,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726076948873,1.3254,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726076950672,1.3254,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726076951583,1.3254,133.15,133.08,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726076951983,1.3254,133.15,133.12,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726076952179,1.3254,133.15,133.08,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726076952577,1.3254,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726076953777,2.6405,133.17,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726076954023,7.502,133.3,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726076954024,1.4284,133.21,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726076954573,1.4284,133.21,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726076955378,1.366,133.25,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726076955586,7.92855003,133.25,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726076955887,4.167,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726076956285,7.92404293,133.25,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726076957084,11.67634293,133.25,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726076957389,7.92404293,133.25,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726076957887,11.67624293,133.25,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726076958082,11.67624293,133.25,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726076958385,11.67624293,133.25,133.15,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076958386,7.92404293,133.25,133.15,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076958987,3.7525,133.24,133.15,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076959491,11.67624293,133.25,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726076960190,11.67624293,133.25,133.15,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076960683,11.67624293,133.25,133.2,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726076961184,3.7525,133.24,133.15,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076961391,3.7525,133.24,133.19,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726076961893,3.7527,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726076962089,7.92404293,133.25,133.06,198.24886234]
["bitfinex-derivatives","SOLF0:USTF0",1726076962090,28.83,133.22,133.06,169.41886234]
["bitfinex-derivatives","SOLF0:USTF0",1726076962285,3.754,133.19,133.09,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076962494,2.6646,133.18,133.09,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076962792,3.67528578,133.17,133.09,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076962992,2.6646,133.18,133.11,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076963180,1.321,133.18,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726076963385,30.1736,133.24,133.14,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076963590,1.3407,133.23,133.14,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076963893,1.3407,133.23,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726076964080,3.7534,133.21,133.14,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076964279,3.7534,133.21,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726076964478,1.3407,133.23,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726076965085,3.7533,133.21,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726076965287,1.3407,133.23,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726076965681,1.3407,133.23,133.14,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076965682,5.0934,133.23,133.14,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076966485,3.7533,133.21,133.14,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076966681,1.3407,133.23,133.14,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076966891,3.7537,133.2,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726076967281,28.83,133.22,133.11,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076967486,28.83,133.22,133.09,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076967682,28.83,133.19,133.09,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076967885,2.7095,133.18,133.09,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076968105,3.78501919,133.17,133.09,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076968306,2.7095,133.18,133.09,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076968496,1.401,133.17,133.09,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076969191,1.401,133.17,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726076969993,28.83,133.24,133.13,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076970194,4.0127,133.24,133.13,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076970494,4.0127,133.24,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726076970697,3.66289591,133.23,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726076971795,3.66289591,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726076971995,7.7653,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726076972196,7.7653,133.24,133.15,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076972397,7.7653,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726076972591,7.72515539,133.24,133.15,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076973097,7.72515539,133.24,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726076973289,36.55515539,133.24,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726076973807,28.83,133.22,133.09,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076974196,28.83,133.19,133.12,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726076974395,3.7546,133.17,133.09,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076974594,7.58374006,133.17,133.09,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076974791,7.58374006,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726076975296,3.82914006,133.17,133.09,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076975497,4.0333,133.18,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726076975701,4.0333,133.18,133.09,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076976101,4.0333,133.18,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726076976506,4.0333,133.18,133.09,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076977303,4.0333,133.18,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726076977697,7.86921717,133.18,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726076978204,1.3893,133.18,133.09,36.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726076978396,3.83554158,133.21,133.14,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076978596,4.1094,133.25,133.14,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076978796,3.7529,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726076979097,7.47238377,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726076979607,3.7538,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726076979805,28.83,133.21,133.1,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076980304,3.72023495,133.21,133.13,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076980504,4.1094,133.25,133.15,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076980702,3.82078357,133.24,133.17,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076981205,4.1094,133.25,133.17,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076981802,11.64718591,133.25,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726076982203,7.89488591,133.25,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726076982709,7.89488591,133.25,133.15,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076982916,7.89488591,133.25,133.17,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076983115,7.89488591,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726076983407,7.89488591,133.25,133.17,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076983610,2.7693,133.25,133.17,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076983812,2.7693,133.25,133.19,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076984398,2.7693,133.25,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726076984804,2.7693,133.25,133.19,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076985400,8.54836265,133.26,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726076986218,8.54836265,133.26,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726076986713,3.79269825,133.25,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726076987718,8.54836265,133.26,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726076988907,3.82290421,133.25,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726076989107,8.54836265,133.26,133.19,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076989506,12.30036265,133.26,133.19,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726076989823,8.54836265,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726076990016,12.30036265,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726076990310,8.54836265,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726076990512,8.54836265,133.26,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726076990713,15.0358,133.44,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726076990714,1.4329,133.35,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726076990911,5.13963943,133.35,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726076991916,5.13963943,133.35,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726076991917,18.01,133.34,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726076992118,18.01,133.34,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726076992415,1.4329,133.35,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726076992617,2.6386,133.37,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076992917,3.70336113,133.36,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076993106,3.70336113,133.36,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726076993311,2.6386,133.37,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076993512,2.6386,133.37,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076994222,6.31592748,133.37,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076995023,6.31592748,133.37,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076995316,228.0,133.57,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076995615,6.504,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076995811,2.7578,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076996119,3.72571336,133.45,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076996413,3.76997332,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076996618,28.81,133.49,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076997217,3.76977067,133.49,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076997419,28.81,133.52,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076997717,28.81,133.5,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726076997916,28.81,133.5,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076998324,4.1661,133.53,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076998325,2.7915,133.53,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076998619,28.81,133.49,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076998820,3.7462,133.47,133.4,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726076999025,3.7462,133.47,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076999026,3.82411713,133.47,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076999211,1.3906,133.48,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076999407,3.747,133.44,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726076999716,28.81,133.46,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726076999918,28.81,133.44,133.32,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077000425,2.8195,133.45,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077000426,3.7487,133.38,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077000818,3.70527792,133.39,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077001022,3.7488,133.37,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077001323,28.81,133.41,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077001918,28.81,133.39,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077002117,3.7492,133.36,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726077002323,3.7492,133.36,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077002825,1.4108,133.38,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077003027,1.4108,133.38,133.19,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077003028,30.2052,133.37,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077003215,30.2052,133.37,133.19,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077003216,28.81,133.34,133.23,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077003619,32.54415508,133.34,133.23,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077003813,32.54415508,133.34,133.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077004024,28.81,133.32,133.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077004418,28.81,133.32,133.2,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077004728,28.81,133.32,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726077004729,3.7512,133.29,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726077005028,28.81,133.3,133.2,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077005325,2.7208,133.37,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077005520,2.7208,133.37,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077005715,3.7494,133.35,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726077006130,7.542,133.52,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077006425,28.81,133.47,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077006622,32.47867624,133.47,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077007224,1.4274,133.48,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077007422,30.2374,133.48,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077007822,3.70933063,133.47,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726077008418,7.45523063,133.47,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726077009019,3.70933063,133.47,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077009220,28.81,133.47,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077009530,3.7467,133.45,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726077010319,3.747,133.44,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726077010525,3.69508704,133.47,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077010730,3.69508704,133.47,133.26,32.52895264]
["bitfinex-derivatives","SOLF0:USTF0",1726077010731,28.81,133.42,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077010925,2.6916,133.41,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077011129,3.7481,133.4,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726077011329,2.6916,133.41,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077011530,3.748,133.4,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726077011724,7.49753127,133.4,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726077011927,3.74953127,133.4,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077012326,6.4393,133.41,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077012633,2.6916,133.41,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077012937,2.6916,133.41,133.32,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077013626,28.81,133.44,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077013832,31.4733,133.46,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077014041,35.2196,133.46,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077014334,2.6633,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077014530,2.6633,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726077014832,2.6633,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077015530,3.7457,133.48,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726077015744,28.81,133.5,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077015927,28.81,133.5,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077016433,28.81,133.5,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077016734,7.45575847,133.49,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726077016935,3.71035847,133.49,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077017123,28.81,133.5,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077017329,3.7461,133.47,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077017538,3.79431826,133.48,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077017737,28.81,133.5,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077017925,3.746,133.47,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726077018129,7.5515618,133.47,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726077018439,3.7458,133.48,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726077018643,3.67551158,133.47,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726077018938,28.81,133.5,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077019140,28.81,133.5,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726077019431,3.9527,133.53,133.29,176.60933425]
["bitfinex-derivatives","SOLF0:USTF0",1726077019432,28.81,133.48,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077019638,32.4945064,133.48,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077019838,3.7467,133.45,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077020230,3.7467,133.45,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726077020431,3.7468,133.44,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077020939,3.7472,133.43,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077021239,1.321,133.47,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077021240,1.3675,133.46,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077021549,3.7468,133.45,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077021928,3.7468,133.44,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726077022126,1.3675,133.46,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077022127,2.7102,133.46,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077022333,31.5202,133.46,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077022533,1.321,133.47,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077022738,3.83639844,133.46,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077022942,1.321,133.47,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077023129,1.321,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726077025134,1.321,133.47,133.4,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077025739,1.321,133.47,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726077026436,1.321,133.47,133.4,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077026841,1.321,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726077027434,5.0671,133.47,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726077027746,1.321,133.47,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726077028340,1.321,133.47,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077028636,1.321,133.47,133.29,169.10743425]
["bitfinex-derivatives","SOLF0:USTF0",1726077028637,30.1579,133.46,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077028838,3.7469,133.44,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077029736,3.7471,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077029942,31.5,133.46,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077030135,3.7466,133.45,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077030336,2.69,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077030542,6.4363,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077030845,2.69,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077031231,3.7465,133.45,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077031639,3.747,133.44,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077032337,3.7472,133.43,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726077032539,3.7472,133.43,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077032540,31.5,133.46,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077032843,31.5,133.46,133.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077033045,3.7475,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726077033437,3.7475,133.42,133.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077033638,3.7472,133.43,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726077033848,31.5,133.46,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077034043,3.7471,133.43,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726077035447,31.5,133.46,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726077035646,28.81,133.44,133.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077035846,28.81,133.44,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726077036244,28.81,133.44,133.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077036446,28.81,133.44,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726077036642,28.81,133.44,133.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077036948,3.7481,133.4,133.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077037149,7.49219537,133.4,133.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077037343,3.7481,133.4,133.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077037740,3.7481,133.4,133.29,169.10743425]
["bitfinex-derivatives","SOLF0:USTF0",1726077037741,3.69873284,133.4,133.31,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077037941,3.69873284,133.4,133.29,169.10743425]
["bitfinex-derivatives","SOLF0:USTF0",1726077037942,2.6414,133.39,133.29,197.91743425]
["bitfinex-derivatives","SOLF0:USTF0",1726077038152,28.81,133.37,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077038351,3.7497,133.34,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077038546,3.7497,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726077038753,28.81,133.37,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726077038940,3.7497,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726077039143,28.81,133.37,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726077039342,28.81,133.37,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077039544,3.7497,133.34,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077039851,3.7497,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726077040144,3.7499,133.33,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726077040349,28.81,133.37,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077040551,3.7496,133.35,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077040851,4.0705,133.39,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726077041052,3.7486,133.38,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077041240,4.0705,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077041645,3.7487,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077041846,4.0705,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077042247,4.0705,133.39,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726077042449,32.8805,133.39,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077042850,32.8805,133.39,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077043242,32.8805,133.39,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726077043644,32.8805,133.39,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077043952,28.81,133.37,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077044154,3.7497,133.34,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077044350,28.81,133.37,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077045252,3.7497,133.34,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726077045448,28.81,133.37,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077046050,3.7495,133.35,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726077046758,3.7495,133.35,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077047255,3.7492,133.36,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077047450,32.8805,133.39,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077047856,32.8805,133.39,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077048057,32.8805,133.39,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726077048657,28.81,133.36,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077049160,3.7498,133.34,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077049356,28.81,133.36,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077050645,3.75,133.33,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077050845,7.56536499,133.33,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077051251,3.81536499,133.33,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726077051557,28.81,133.36,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726077051750,3.7498,133.34,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726077051954,3.82015306,133.33,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726077052152,28.81,133.38,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077052356,4.0705,133.39,133.31,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077052357,1.3255,133.39,133.31,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077052556,3.67309423,133.42,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077052756,1.4118,133.44,133.28,3.66446578]
["bitfinex-derivatives","SOLF0:USTF0",1726077052757,1.4118,133.44,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077053454,5.1586,133.44,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077054456,1.4118,133.44,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726077055450,5.1586,133.44,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726077056060,1.4118,133.44,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077056657,3.69785414,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726077056856,6.536,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726077057060,3.78495913,133.45,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726077058461,7.53145913,133.45,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726077059662,7.53145913,133.45,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077059663,3.78495913,133.45,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077059863,2.7896,133.46,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077060363,2.7896,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726077060364,3.7469,133.44,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726077060564,7.47272096,133.44,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726077060768,3.72582096,133.44,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726077061062,1.4044,133.45,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077061266,3.7473,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077061463,5.18232772,133.45,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077062666,5.18232772,133.45,133.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077062975,5.18232772,133.45,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077063575,3.7479,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726077063875,5.18232772,133.45,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077064070,3.7475,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726077064575,5.18232772,133.45,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077065072,8.92892772,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726077066873,3.7468,133.44,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726077067075,5.18232772,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726077067281,1.4044,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726077067580,5.16414696,133.45,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077067791,1.4044,133.45,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077067985,3.7473,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077068280,7.56225088,133.43,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077068487,3.7473,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077068683,3.7468,133.44,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077068889,3.7468,133.44,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077069078,3.78645872,133.44,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077069376,3.78645872,133.44,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077069582,2.7896,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726077069774,2.7896,133.46,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077069978,6.46696372,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077070174,2.7896,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077070375,3.7466,133.45,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077070776,3.81157681,133.45,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077071075,3.7468,133.44,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077071274,6.5055781,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077071475,3.7472,133.43,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077071676,7.45156072,133.43,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077071978,2.7896,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077072479,3.7474,133.42,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077072783,6.62103806,133.46,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077072984,2.7896,133.46,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077073186,2.7896,133.46,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077073187,3.747,133.44,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077073482,3.7332249,133.43,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077073679,3.7332249,133.43,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726077074176,7.4803249,133.43,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726077074381,3.7471,133.43,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726077075084,7.56120565,133.43,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726077075481,3.81410565,133.43,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077075785,2.7896,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077075985,3.7466,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726077076576,3.7466,133.45,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077076777,3.74287702,133.44,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077076977,3.7466,133.45,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077077177,3.7468,133.44,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077077788,3.7468,133.44,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726077078084,3.7471,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726077078383,3.6658502,133.43,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726077078583,3.7473,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726077078781,3.7473,133.42,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077078987,3.76068252,133.43,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726077079183,3.7472,133.43,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726077079378,1.3225,133.45,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077079379,3.73069601,133.44,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077079579,3.73069601,133.44,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077079781,7.47769601,133.44,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077080284,3.7471,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077080588,3.73069601,133.44,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077080784,1.3225,133.45,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726077081289,3.7476,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726077081976,3.7476,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726077082185,3.7471,133.43,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077082483,3.7471,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077083487,3.7474,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077083690,3.7474,133.42,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726077084076,3.7474,133.42,133.33,3.81972896]
["bitfinex-derivatives","SOLF0:USTF0",1726077084288,3.7474,133.42,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077084489,5.13903238,133.45,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077085187,3.7469,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726077085686,5.13903238,133.45,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077085687,3.7472,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077085881,5.13903238,133.45,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077086790,5.13903238,133.45,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077087186,5.13903238,133.45,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726077087586,3.7472,133.43,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726077087784,5.13903238,133.45,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077088187,3.7472,133.43,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077088895,3.7472,133.43,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726077089091,3.7472,133.43,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077089288,3.7469,133.44,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077089593,3.7469,133.44,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726077089796,3.7472,133.43,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077090186,3.7472,133.43,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726077090888,5.13903238,133.45,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726077091399,3.7473,133.43,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726077091894,3.7474,133.42,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077092392,3.7471,133.43,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726077094692,5.13903238,133.45,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077095796,17.99,133.43,133.3,3.81128475]
["bitfinex-derivatives","SOLF0:USTF0",1726077096095,17.99,133.41,133.3,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077096290,3.7486,133.38,133.3,21.69651293]
["bitfinex-derivatives","SOLF0:USTF0",1726077096494,1.3773,133.4,133.3,21.69651293]
["bitfinex-derivatives","SOLF0:USTF0",1726077096697,3.7484,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077096996,3.77024381,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077097194,1.3773,133.4,133.3,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077097392,1.3773,133.4,133.28,172.55833047]
["bitfinex-derivatives","SOLF0:USTF0",1726077097393,17.99,133.37,133.28,172.55833047]
["bitfinex-derivatives","SOLF0:USTF0",1726077097695,21.82884823,133.37,133.28,172.55833047]
["bitfinex-derivatives","SOLF0:USTF0",1726077097996,25.57764823,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726077098198,7.58764823,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726077099294,7.58764823,133.37,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726077099599,3.83884823,133.37,133.28,190.54833047]
["bitfinex-derivatives","SOLF0:USTF0",1726077099794,1.3194,133.39,133.3,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077100000,1.3194,133.39,133.32,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077100192,2.7074,133.4,133.32,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077100488,1.3773,133.4,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077100691,17.99,133.43,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077101000,4.2006,133.44,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077101393,7.9475,133.44,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726077101597,7.9475,133.44,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726077101790,7.9475,133.44,133.34,21.76738595]
["bitfinex-derivatives","SOLF0:USTF0",1726077101995,7.9475,133.44,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726077102497,4.2006,133.44,133.34,32.56738595]
["bitfinex-derivatives","SOLF0:USTF0",1726077102698,4.2006,133.44,133.34,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077103202,7.9476,133.44,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077103404,7.9476,133.44,133.34,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077103897,7.9476,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726077104802,4.2006,133.44,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726077105798,4.2006,133.44,133.34,32.46239817]
["bitfinex-derivatives","SOLF0:USTF0",1726077105992,2.8274,133.44,133.34,32.46239817]
["bitfinex-derivatives","SOLF0:USTF0",1726077106189,2.8274,133.44,133.41,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726077106390,2.8274,133.44,133.34,32.46239817]
["bitfinex-derivatives","SOLF0:USTF0",1726077106595,3.81653238,133.45,133.37,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077106797,28.79,133.48,133.37,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077107003,32.62988593,133.48,133.37,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077107503,3.7463,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726077107715,7.82935897,133.53,133.41,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077107908,3.66142609,133.53,133.44,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077108210,3.7444,133.53,133.44,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077108393,7.57041406,133.53,133.44,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077108594,6.4067,133.54,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726077108803,10.08663105,133.54,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726077109301,10.08663105,133.54,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726077109704,6.34253105,133.54,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726077109905,6.34253105,133.54,133.46,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077110801,3.7445,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726077111199,3.7445,133.53,133.46,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077111400,3.7447,133.52,133.44,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077112101,7.39935307,133.52,133.44,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077112500,3.745,133.51,133.44,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077113208,3.7447,133.52,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726077113503,3.69811179,133.51,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726077113703,7.44301179,133.51,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726077113896,3.7449,133.51,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726077114096,3.65352914,133.52,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726077114303,4.0413,133.54,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726077114500,3.68087816,133.53,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726077115296,3.7445,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726077116710,3.7448,133.51,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726077116905,3.7448,133.51,133.43,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077117307,3.7448,133.51,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726077119117,3.7448,133.51,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726077119708,3.7446,133.52,133.43,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077120304,7.76155164,133.54,133.43,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077120712,28.79,133.53,133.43,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077121012,3.7451,133.5,133.43,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077121210,28.79,133.53,133.43,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077121609,7.76155164,133.54,133.43,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077122314,3.7454,133.49,133.43,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077122711,3.7457,133.48,133.43,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077123015,28.79,133.53,133.41,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077123408,3.7459,133.47,133.41,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077123607,28.79,133.53,133.41,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077123808,3.7463,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726077124008,3.76545331,133.46,133.41,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077124211,17.98,133.5,133.41,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077124907,3.746,133.47,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726077125211,7.43390393,133.47,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726077125412,3.7462,133.46,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726077125610,3.7462,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726077125804,3.68790393,133.47,133.41,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077126010,3.7466,133.45,133.4,3.76620258]
["bitfinex-derivatives","SOLF0:USTF0",1726077126310,3.69050296,133.47,133.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077126505,3.747,133.44,133.37,21.70198485]
["bitfinex-derivatives","SOLF0:USTF0",1726077126706,7.44537343,133.44,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726077126906,3.69837343,133.44,133.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077127108,3.7473,133.43,133.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077127411,3.68150813,133.43,133.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077127611,3.7475,133.42,133.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077127820,3.78719736,133.42,133.35,21.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726077128034,3.7484,133.39,133.33,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077128315,3.7484,133.39,133.28,169.13208103]
["bitfinex-derivatives","SOLF0:USTF0",1726077128316,17.98,133.39,133.28,169.13208103]
["bitfinex-derivatives","SOLF0:USTF0",1726077128511,1.3894,133.38,133.29,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077128910,1.3894,133.38,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077129211,3.7492,133.36,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077129712,5.1334925,133.38,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726077129915,3.7497,133.34,133.28,169.13208103]
["bitfinex-derivatives","SOLF0:USTF0",1726077130220,3.7497,133.34,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726077130521,17.98,133.36,133.27,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077130818,17.98,133.36,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726077131410,23.1134925,133.38,133.28,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077131814,3.7489,133.37,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726077132011,21.7240925,133.38,133.28,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077132212,2.6573,133.41,133.34,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077132415,10.14666129,133.41,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726077132604,10.14666129,133.41,133.34,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077132805,6.39886129,133.41,133.34,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077133814,10.14646129,133.41,133.34,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077134108,10.14646129,133.41,133.32,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077134311,10.14646129,133.41,133.33,20.42795548]
["bitfinex-derivatives","SOLF0:USTF0",1726077134510,10.14646129,133.41,133.34,7.85748963]
["bitfinex-derivatives","SOLF0:USTF0",1726077134724,6.39886129,133.41,133.32,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077134920,6.39886129,133.41,133.33,20.42985654]
["bitfinex-derivatives","SOLF0:USTF0",1726077135117,6.39886129,133.41,133.32,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077135118,6.39886129,133.41,133.34,7.85763713]
["bitfinex-derivatives","SOLF0:USTF0",1726077135417,6.39886129,133.41,133.33,12.57210733]
["bitfinex-derivatives","SOLF0:USTF0",1726077135722,6.39886129,133.41,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726077135925,6.39886129,133.41,133.33,12.57353899]
["bitfinex-derivatives","SOLF0:USTF0",1726077136115,6.39886129,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726077136634,6.39886129,133.41,133.34,7.85839908]
["bitfinex-derivatives","SOLF0:USTF0",1726077136922,6.39886129,133.41,133.32,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077137114,6.39886129,133.41,133.36,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726077137516,6.39886129,133.41,133.33,7.86096866]
["bitfinex-derivatives","SOLF0:USTF0",1726077137711,6.39886129,133.41,133.34,7.86096866]
["bitfinex-derivatives","SOLF0:USTF0",1726077137915,6.39886129,133.41,133.34,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077138124,2.6573,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726077138310,2.6573,133.41,133.36,7.85893783]
["bitfinex-derivatives","SOLF0:USTF0",1726077138519,2.6573,133.41,133.35,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726077138825,2.6573,133.41,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077139028,2.6573,133.41,133.35,12.5732117]
["bitfinex-derivatives","SOLF0:USTF0",1726077139319,2.6573,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726077139726,2.6573,133.41,133.3,9.30575016]
["bitfinex-derivatives","SOLF0:USTF0",1726077139727,20.6573,133.41,133.32,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726077139926,3.7479,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726077140127,3.7479,133.4,133.34,7.86200621]
["bitfinex-derivatives","SOLF0:USTF0",1726077140318,2.6573,133.41,133.31,15.72359884]
["bitfinex-derivatives","SOLF0:USTF0",1726077140517,18.0,133.36,133.27,28.30382909]
["bitfinex-derivatives","SOLF0:USTF0",1726077140720,1.3601,133.35,133.28,7.8725673]
["bitfinex-derivatives","SOLF0:USTF0",1726077140921,3.72413264,133.34,133.26,12.59606493]
["bitfinex-derivatives","SOLF0:USTF0",1726077141231,18.0,133.34,133.27,20.46874925]
["bitfinex-derivatives","SOLF0:USTF0",1726077141414,23.03260798,133.34,133.26,12.59606493]
["bitfinex-derivatives","SOLF0:USTF0",1726077141723,18.0,133.32,133.27,7.8753564]
["bitfinex-derivatives","SOLF0:USTF0",1726077141920,18.0,133.32,133.22,15.7507128]
["bitfinex-derivatives","SOLF0:USTF0",1726077142116,3.7509,133.3,133.23,20.48768727]
["bitfinex-derivatives","SOLF0:USTF0",1726077142315,18.0,133.3,133.24,20.48768727]
["bitfinex-derivatives","SOLF0:USTF0",1726077142526,18.0,133.28,133.23,12.60780755]
["bitfinex-derivatives","SOLF0:USTF0",1726077142722,18.0,133.28,133.24,7.88380262]
["bitfinex-derivatives","SOLF0:USTF0",1726077143020,3.7516,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726077143222,18.0,133.28,133.18,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726077143425,18.0,133.28,133.19,19.73212818]
["bitfinex-derivatives","SOLF0:USTF0",1726077143629,18.0,133.28,133.2,7.58928007]
["bitfinex-derivatives","SOLF0:USTF0",1726077143829,5.03260798,133.34,133.21,7.58928007]
["bitfinex-derivatives","SOLF0:USTF0",1726077144028,18.0,133.32,133.22,25.58928007]
["bitfinex-derivatives","SOLF0:USTF0",1726077144228,33.83260798,133.34,133.23,36.38928007]
["bitfinex-derivatives","SOLF0:USTF0",1726077144533,33.83260798,133.34,133.23,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726077144719,3.7508,133.3,133.21,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726077145028,28.8,133.32,133.21,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726077145029,28.8,133.32,133.22,7.58388043]
["bitfinex-derivatives","SOLF0:USTF0",1726077145231,3.7508,133.3,133.23,7.58388043]
["bitfinex-derivatives","SOLF0:USTF0",1726077145426,28.8,133.31,133.22,12.13539956]
["bitfinex-derivatives","SOLF0:USTF0",1726077145731,3.7522,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726077146030,28.8,133.27,133.18,19.73668983]
["bitfinex-derivatives","SOLF0:USTF0",1726077146031,3.82486893,133.26,133.18,19.73668983]
["bitfinex-derivatives","SOLF0:USTF0",1726077146228,7.57676893,133.26,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726077146423,3.82486893,133.26,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726077146625,28.8,133.27,133.21,7.59103455]
["bitfinex-derivatives","SOLF0:USTF0",1726077146825,3.7517,133.27,133.19,19.73450886]
["bitfinex-derivatives","SOLF0:USTF0",1726077147027,3.7517,133.27,133.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726077147323,3.7519,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726077147629,28.8,133.27,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726077147828,3.7524,133.24,133.2,11.34240722]
["bitfinex-derivatives","SOLF0:USTF0",1726077148029,3.7524,133.24,133.18,19.73141877]
["bitfinex-derivatives","SOLF0:USTF0",1726077148334,33.82393387,133.27,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726077148335,3.7522,133.25,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726077148635,33.82393387,133.27,133.16,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726077148933,1.3458,133.27,133.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726077149432,1.3458,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726077150328,1.3458,133.27,133.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726077150731,5.14741709,133.27,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726077150928,1.3458,133.27,133.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726077151128,5.10649912,133.27,133.19,7.59607217]
["bitfinex-derivatives","SOLF0:USTF0",1726077151433,3.752,133.26,133.19,7.59607217]
["bitfinex-derivatives","SOLF0:USTF0",1726077152138,8.85819912,133.27,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726077152627,8.85819912,133.27,133.19,7.59607217]
["bitfinex-derivatives","SOLF0:USTF0",1726077152828,5.10649912,133.27,133.19,7.59607217]
["bitfinex-derivatives","SOLF0:USTF0",1726077153034,33.92649912,133.27,133.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077153233,3.7529,133.23,133.18,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726077153438,33.92649912,133.27,133.18,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726077153624,5.10649912,133.27,133.18,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726077153828,28.82,133.25,133.16,7.60079744]
["bitfinex-derivatives","SOLF0:USTF0",1726077154032,5.10649912,133.27,133.17,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077154240,5.10649912,133.27,133.18,7.59869391]
["bitfinex-derivatives","SOLF0:USTF0",1726077154430,5.10649912,133.27,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077154736,1.3458,133.27,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077155032,1.3458,133.27,133.15,24.53453341]
["bitfinex-derivatives","SOLF0:USTF0",1726077155033,1.3458,133.27,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077155234,2.7107,133.28,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077155235,1.4031,133.28,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077155434,31.6109,133.33,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077155733,1.3374,133.32,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077156833,3.7504,133.31,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726077157331,5.0877,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726077157538,5.03467323,133.32,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077157939,3.7504,133.31,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077158536,3.7504,133.31,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726077158736,5.03467323,133.32,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077159242,5.03467323,133.32,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726077159840,3.7506,133.31,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077160041,5.03467323,133.32,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077160244,1.3374,133.32,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077160544,1.3374,133.32,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077162449,1.3374,133.32,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077162944,30.1574,133.32,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077163447,3.7509,133.3,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077163947,3.7509,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726077164153,30.1574,133.32,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077164942,3.7509,133.3,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077165448,3.7509,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726077165647,30.1574,133.32,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077166445,3.7507,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726077166644,30.1574,133.32,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077167049,3.751,133.29,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726077167645,3.7514,133.28,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077167843,30.1574,133.32,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077168153,28.82,133.3,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077168343,3.7517,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726077168540,3.75666141,133.26,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077168753,28.82,133.3,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077168944,28.82,133.3,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726077168945,3.7516,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726077169144,28.82,133.3,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077169145,3.79813377,133.26,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077169345,3.752,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726077169545,3.75872625,133.26,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077169747,28.82,133.3,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077170447,3.752,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726077170750,3.67653344,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726077171446,7.42863344,133.25,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077171654,1.3518,133.27,133.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077171846,3.7523,133.25,133.15,32.6233881]
["bitfinex-derivatives","SOLF0:USTF0",1726077172049,3.6712791,133.24,133.2,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726077172250,3.6712791,133.24,133.15,32.6233881]
["bitfinex-derivatives","SOLF0:USTF0",1726077172947,3.7519,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726077173147,3.68224174,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726077174042,7.43434174,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726077174248,3.7521,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726077174647,3.7525,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726077175243,7.52483634,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726077175445,1.3095,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726077175655,5.0007512,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726077175848,5.0007512,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726077176057,3.7523,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726077176953,3.7524,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726077177148,3.7524,133.24,133.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077177149,18.02,133.24,133.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077177548,3.7529,133.23,133.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077177750,18.02,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726077178160,3.7528,133.23,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726077179052,18.02,133.24,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726077179253,18.02,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726077179456,3.7531,133.22,133.14,169.31147603]
["bitfinex-derivatives","SOLF0:USTF0",1726077179660,3.7531,133.22,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726077179963,3.7531,133.22,133.14,169.31147603]
["bitfinex-derivatives","SOLF0:USTF0",1726077179964,18.02,133.24,133.14,169.31147603]
["bitfinex-derivatives","SOLF0:USTF0",1726077180154,3.7528,133.23,133.14,169.31147603]
["bitfinex-derivatives","SOLF0:USTF0",1726077180354,18.02,133.22,133.14,169.31147603]
["bitfinex-derivatives","SOLF0:USTF0",1726077180554,21.773,133.22,133.14,169.31147603]
["bitfinex-derivatives","SOLF0:USTF0",1726077180758,18.02,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726077180957,18.02,133.24,133.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077181164,3.7521,133.25,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077181364,23.0207512,133.26,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077183071,3.7526,133.24,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726077183560,3.7528,133.23,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726077183960,18.02,133.24,133.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077184167,3.7533,133.21,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726077184470,18.02,133.22,133.14,169.31147603]
["bitfinex-derivatives","SOLF0:USTF0",1726077184660,21.773,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726077185062,18.02,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726077186053,21.7731,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726077186463,3.7531,133.22,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726077187265,18.02,133.24,133.14,187.33147603]
["bitfinex-derivatives","SOLF0:USTF0",1726077187470,3.70860394,133.24,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077187667,1.3095,133.26,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726077187965,3.80247363,133.25,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726077188368,3.80247363,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726077188865,1.3095,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726077189068,23.01820356,133.26,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077189268,19.3295,133.26,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077189472,19.3295,133.26,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726077189473,18.02,133.24,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726077189664,21.71875908,133.24,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726077189866,21.71875908,133.24,133.14,187.33147603]
["bitfinex-derivatives","SOLF0:USTF0",1726077190266,3.7533,133.21,133.14,187.33147603]
["bitfinex-derivatives","SOLF0:USTF0",1726077190468,3.69875908,133.24,133.14,169.31147603]
["bitfinex-derivatives","SOLF0:USTF0",1726077190669,18.02,133.22,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726077190873,3.7532,133.21,133.14,169.31147603]
["bitfinex-derivatives","SOLF0:USTF0",1726077191765,3.7532,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726077192173,7.56785589,133.22,133.14,187.33147603]
["bitfinex-derivatives","SOLF0:USTF0",1726077192773,18.02,133.24,133.14,187.33147603]
["bitfinex-derivatives","SOLF0:USTF0",1726077193674,19.3295,133.26,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077193976,3.74305362,133.25,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077194777,3.74305362,133.25,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077194972,1.3518,133.27,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077195172,5.16019184,133.27,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077195576,5.16019184,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726077195772,5.16019184,133.27,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077196075,5.16019184,133.27,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726077196278,5.16019184,133.27,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077196469,18.02,133.31,133.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077196669,2.8601,133.33,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077196670,1.3204,133.32,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077197070,1.4406,133.33,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077197277,3.69425435,133.36,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077197466,2.8391,133.37,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077197467,4.1407,133.37,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077197669,3.83032263,133.36,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077197870,2.7042,133.37,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077198169,2.7042,133.37,133.27,3.72860608]
["bitfinex-derivatives","SOLF0:USTF0",1726077198170,3.67643412,133.36,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726077198368,3.67643412,133.36,133.28,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077198779,3.749,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726077198974,3.68731891,133.36,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077199169,31.5242,133.37,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077199369,3.7496,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726077199570,7.47071644,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726077200070,7.47071644,133.34,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726077200270,3.72111644,133.34,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726077200467,3.7494,133.35,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726077201078,3.65959798,133.34,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726077201577,3.65959798,133.34,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077201578,3.65959798,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077201778,3.7491,133.36,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077202272,7.51522995,133.36,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077202472,3.7494,133.35,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077203272,3.69710924,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077203584,7.44670924,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077203877,3.7496,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077204073,31.5242,133.37,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077204380,3.7495,133.35,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077204579,3.84077734,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077205775,3.84077734,133.34,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077205977,2.7042,133.37,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077206677,3.82802352,133.36,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077206875,3.82802352,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726077207075,3.82802352,133.36,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077207478,7.57722352,133.36,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077207685,7.57722352,133.36,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077207893,3.82802352,133.36,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077208179,3.7495,133.35,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077208478,6.49921361,133.37,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077208787,3.7496,133.34,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726077208982,3.79013715,133.34,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077209191,2.7042,133.37,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077209371,3.7497,133.34,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726077209687,7.53017569,133.34,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726077209885,3.78047569,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077210186,3.7494,133.35,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077210583,3.7494,133.35,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726077210584,3.82886158,133.35,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726077210783,3.749,133.36,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726077211085,3.84424004,133.35,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726077211277,2.7042,133.37,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726077211780,3.7494,133.35,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077212171,3.7491,133.36,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077212376,2.7042,133.37,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077212582,28.82,133.4,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077212787,7.83358876,133.46,133.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077212788,28.82,133.42,133.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077213084,32.5832218,133.42,133.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077213285,3.7484,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726077213785,32.5832218,133.42,133.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077213983,3.7486,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077214784,3.7489,133.37,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726077215085,3.7489,133.37,133.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077215786,3.7489,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726077216288,3.7485,133.38,133.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1726077216487,3.7485,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077218178,3.7487,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077219491,3.749,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726077219789,3.753375,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726077219992,3.7489,133.37,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726077220191,3.815625,133.36,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077220382,18.01,133.39,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077220581,3.7486,133.38,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077220979,3.7486,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077221385,3.7486,133.38,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077221994,3.7486,133.38,133.28,3.82923666]
["bitfinex-derivatives","SOLF0:USTF0",1726077221995,7.47545,133.37,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077222182,3.7487,133.37,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077222590,3.7487,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726077222793,3.7491,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726077223199,18.01,133.4,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726077223497,3.7489,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726077223683,18.01,133.4,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726077224093,3.7486,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726077224387,3.70265272,133.37,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726077225106,3.70265272,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077225598,3.70265272,133.37,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726077226599,3.70265272,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726077227198,7.45145272,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726077227497,3.70265272,133.37,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077227702,18.01,133.38,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077227906,2.6775,133.37,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077228100,3.805125,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726077228298,3.805125,133.36,133.28,21.69775]
["bitfinex-derivatives","SOLF0:USTF0",1726077228299,7.554425,133.36,133.28,21.69775]
["bitfinex-derivatives","SOLF0:USTF0",1726077228647,7.554425,133.36,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077229008,3.805125,133.36,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077229310,18.01,133.36,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726077229499,21.80951496,133.36,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726077230097,21.80951496,133.36,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726077230299,3.7502,133.32,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077230500,4.0843,133.37,133.17,3.42466148]
["bitfinex-derivatives","SOLF0:USTF0",1726077230501,18.01,133.29,133.17,3.42466148]
["bitfinex-derivatives","SOLF0:USTF0",1726077230706,3.7517,133.27,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077230898,3.7517,133.27,133.18,21.76937792]
["bitfinex-derivatives","SOLF0:USTF0",1726077231909,3.7517,133.27,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726077232407,18.01,133.27,133.17,3.42466148]
["bitfinex-derivatives","SOLF0:USTF0",1726077232610,18.01,133.27,133.17,21.43466148]
["bitfinex-derivatives","SOLF0:USTF0",1726077232809,18.01,133.27,133.18,2.16799503]
["bitfinex-derivatives","SOLF0:USTF0",1726077233513,3.7519,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726077233705,18.01,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726077234311,21.7617,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726077234812,3.7517,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726077235610,18.01,133.29,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077236108,3.7517,133.27,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726077236311,18.01,133.29,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077236703,3.7518,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726077237115,18.01,133.29,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077237610,18.01,133.26,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077238009,3.7516,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726077238513,3.7516,133.27,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077239010,18.01,133.28,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077239602,3.7519,133.26,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077239912,3.7519,133.26,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726077240212,3.7519,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726077241112,3.7516,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726077242713,7.44051224,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726077242914,3.7519,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726077243218,3.68891224,133.27,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077243418,7.44071224,133.27,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077244120,3.752,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726077244309,21.69891224,133.27,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077244514,3.7527,133.23,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726077245017,3.7528,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726077246420,1.3684,133.24,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077247113,3.7528,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726077249217,7.51932147,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726077249415,3.753,133.22,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726077249816,3.753,133.22,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077250013,3.82893298,133.23,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077250422,2.7141,133.24,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077250724,2.7141,133.24,133.14,173.00440183]
["bitfinex-derivatives","SOLF0:USTF0",1726077250725,5.1642958,133.24,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077251216,8.9168958,133.24,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077251720,3.7527,133.23,133.19,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726077252027,24.5586958,133.24,133.14,3.6929258]
["bitfinex-derivatives","SOLF0:USTF0",1726077252219,18.01,133.23,133.11,169.35990516]
["bitfinex-derivatives","SOLF0:USTF0",1726077252521,18.01,133.19,133.11,169.35990516]
["bitfinex-derivatives","SOLF0:USTF0",1726077252721,3.7547,133.16,133.11,169.35990516]
["bitfinex-derivatives","SOLF0:USTF0",1726077252917,3.69678429,133.15,133.11,169.35990516]
["bitfinex-derivatives","SOLF0:USTF0",1726077253115,19.368,133.17,133.07,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077253315,3.755,133.15,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726077253818,3.7547,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726077254122,3.7547,133.16,133.07,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077254422,23.16326671,133.17,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726077254814,23.16326671,133.17,133.07,21.76957926]
["bitfinex-derivatives","SOLF0:USTF0",1726077255012,26.91776671,133.17,133.12,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726077255213,23.16326671,133.17,133.07,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077256222,18.01,133.15,133.03,5.9068877]
["bitfinex-derivatives","SOLF0:USTF0",1726077256422,18.01,133.15,133.02,169.46434119]
["bitfinex-derivatives","SOLF0:USTF0",1726077256722,18.01,133.15,133.04,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077257025,18.01,133.15,133.06,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077257326,18.01,133.16,133.06,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077257922,21.765,133.15,133.06,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077258118,18.01,133.15,133.02,169.46434119]
["bitfinex-derivatives","SOLF0:USTF0",1726077258317,21.765,133.15,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726077258727,18.01,133.13,133.02,169.46434119]
["bitfinex-derivatives","SOLF0:USTF0",1726077258931,6.5949,133.12,133.02,187.47434119]
["bitfinex-derivatives","SOLF0:USTF0",1726077259228,2.8389,133.12,133.02,187.47434119]
["bitfinex-derivatives","SOLF0:USTF0",1726077259826,2.8389,133.12,133.02,169.46434119]
["bitfinex-derivatives","SOLF0:USTF0",1726077260124,6.5949,133.12,133.02,187.47434119]
["bitfinex-derivatives","SOLF0:USTF0",1726077260528,2.8389,133.12,133.02,169.46434119]
["bitfinex-derivatives","SOLF0:USTF0",1726077260825,2.8389,133.12,133.04,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077261222,2.8389,133.12,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726077262422,2.8389,133.12,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726077262726,2.8389,133.12,133.04,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077263323,2.8389,133.12,133.09,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726077263532,2.8389,133.12,133.04,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077263826,18.01,133.11,133.02,187.47434119]
["bitfinex-derivatives","SOLF0:USTF0",1726077264221,18.01,133.09,133.02,169.46434119]
["bitfinex-derivatives","SOLF0:USTF0",1726077264423,3.73666222,133.08,133.02,169.46434119]
["bitfinex-derivatives","SOLF0:USTF0",1726077264725,3.84675191,133.08,133.02,169.46434119]
["bitfinex-derivatives","SOLF0:USTF0",1726077265232,20.8489,133.12,133.03,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077265621,20.8489,133.12,132.9,34.92079186]
["bitfinex-derivatives","SOLF0:USTF0",1726077265825,18.01,133.07,132.97,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077266126,18.01,133.05,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726077266324,3.7456798,133.04,132.95,21.70082282]
["bitfinex-derivatives","SOLF0:USTF0",1726077266525,3.7456798,133.04,132.95,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077266824,18.01,133.05,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726077267027,21.82127296,133.05,132.95,21.68331684]
["bitfinex-derivatives","SOLF0:USTF0",1726077267728,25.57907296,133.05,133.0,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726077267932,21.82127296,133.05,132.95,21.68331684]
["bitfinex-derivatives","SOLF0:USTF0",1726077269231,21.82127296,133.05,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726077269425,21.82127296,133.05,132.95,21.68331684]
["bitfinex-derivatives","SOLF0:USTF0",1726077269631,21.82127296,133.05,132.95,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077269830,21.82127296,133.05,133.0,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726077269831,25.57917296,133.05,133.0,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726077270031,21.82127296,133.05,132.95,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077270531,21.82127296,133.05,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726077270532,18.01,133.05,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726077270736,2.7506,133.06,132.97,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077270939,2.7506,133.06,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726077271237,2.7506,133.06,132.97,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077272938,3.70789473,133.05,132.97,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077273928,2.7506,133.06,132.97,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077274136,2.7506,133.06,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726077274332,2.7506,133.06,132.97,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077274923,2.7506,133.06,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726077275128,18.01,133.05,132.94,3.76954887]
["bitfinex-derivatives","SOLF0:USTF0",1726077275341,18.01,133.03,132.94,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077275640,18.01,133.03,132.94,21.80144098]
["bitfinex-derivatives","SOLF0:USTF0",1726077275835,21.7172452,133.05,132.95,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077276139,21.7172452,133.05,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726077276332,21.7172452,133.05,132.95,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077276530,21.7172452,133.05,132.95,21.69281339]
["bitfinex-derivatives","SOLF0:USTF0",1726077276735,21.7172452,133.05,132.95,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077277139,25.4751452,133.05,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726077277339,25.4751452,133.05,132.95,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077277842,21.7172452,133.05,132.95,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077278026,21.7172452,133.05,132.94,3.73477462]
["bitfinex-derivatives","SOLF0:USTF0",1726077278232,21.7172452,133.05,132.94,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077278440,21.7172452,133.05,132.94,21.85154692]
["bitfinex-derivatives","SOLF0:USTF0",1726077278634,3.7581,133.04,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726077278939,3.7581,133.04,132.94,21.85154692]
["bitfinex-derivatives","SOLF0:USTF0",1726077279138,3.7584,133.03,132.94,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077279339,18.01,133.03,132.92,21.77936283]
["bitfinex-derivatives","SOLF0:USTF0",1726077279537,18.01,133.01,132.92,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077279739,18.01,133.01,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726077280134,21.72287226,133.01,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726077280337,18.01,133.03,132.93,3.82190851]
["bitfinex-derivatives","SOLF0:USTF0",1726077280533,21.82250883,133.03,132.94,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077280931,21.82250883,133.03,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726077281130,21.82250883,133.03,132.94,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077281542,21.82250883,133.03,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726077282042,21.82250883,133.03,132.94,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077282244,25.58090883,133.03,132.94,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077282541,21.82250883,133.03,132.94,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077282744,21.82250883,133.03,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726077282949,21.82250883,133.03,132.94,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077283335,21.82250883,133.03,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726077284141,3.81250883,133.03,132.96,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077284446,18.01,133.05,132.96,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077284639,21.75285499,133.05,132.96,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077285236,25.51085499,133.05,132.96,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077285938,25.51085499,133.05,133.01,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726077286542,21.75285499,133.05,132.96,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077286749,3.74285499,133.05,132.98,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077287246,3.74285499,133.05,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726077287645,2.7506,133.06,132.96,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077287845,18.01,133.05,132.89,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726077288043,21.79816077,133.05,132.94,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077288248,3.7582,133.04,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726077288553,21.79816077,133.05,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726077288949,18.01,133.03,132.94,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077289144,18.01,133.01,132.92,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077289542,21.7691,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077289749,18.01,133.01,132.89,3.80658275]
["bitfinex-derivatives","SOLF0:USTF0",1726077289935,18.01,132.99,132.9,1.38185209]
["bitfinex-derivatives","SOLF0:USTF0",1726077290142,18.01,132.99,132.89,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077290348,3.74859072,132.98,132.89,21.7194763]
["bitfinex-derivatives","SOLF0:USTF0",1726077290542,3.74859072,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726077290745,6.5218,133.0,132.91,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077290947,2.7625,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077291248,20.7725,133.0,132.89,21.7194763]
["bitfinex-derivatives","SOLF0:USTF0",1726077291451,3.7599,132.98,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726077291649,7.43026188,132.98,132.89,21.7194763]
["bitfinex-derivatives","SOLF0:USTF0",1726077292157,3.7601,132.97,132.89,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077292358,3.67036188,132.98,132.89,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077292560,22.1675,133.0,132.89,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077292750,22.1675,133.0,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726077292948,18.01,132.98,132.89,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077293249,3.73843601,132.97,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726077293448,7.49863601,132.97,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726077293950,18.01,132.96,132.85,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077294359,22.1675,133.0,132.84,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077294360,18.01,132.94,132.84,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077294753,18.01,132.94,132.85,1.3824385]
["bitfinex-derivatives","SOLF0:USTF0",1726077295053,18.01,132.94,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726077295247,18.01,132.94,132.86,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077295755,21.771,132.94,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726077295947,18.01,132.94,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726077296149,3.81470057,132.96,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726077296150,25.58520057,132.96,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726077296353,25.58520057,132.96,132.86,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077296756,25.58520057,132.96,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726077296957,21.82470057,132.96,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726077297150,21.82470057,132.96,132.86,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077297355,21.82470057,132.96,132.88,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077297654,21.82470057,132.96,132.86,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077297856,21.82470057,132.96,132.87,1.38225905]
["bitfinex-derivatives","SOLF0:USTF0",1726077298545,21.82470057,132.96,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726077298955,21.82470057,132.96,132.81,7.15268184]
["bitfinex-derivatives","SOLF0:USTF0",1726077299156,21.82470057,132.96,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726077299357,21.82470057,132.96,132.85,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077299654,21.82470057,132.96,132.81,7.15268184]
["bitfinex-derivatives","SOLF0:USTF0",1726077299655,21.82470057,132.96,132.87,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077300254,21.82470057,132.96,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726077300553,22.1675,133.0,132.87,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077300554,18.01,132.98,132.88,3.77342162]
["bitfinex-derivatives","SOLF0:USTF0",1726077300752,18.01,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726077300954,22.1675,133.0,132.89,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077301349,22.1675,133.0,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726077301555,3.7596,132.99,132.89,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077301755,3.70193393,132.98,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726077301958,3.70193393,132.98,132.89,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077302154,21.7697,132.98,132.89,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077302459,21.81841297,132.98,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726077302659,21.81841297,132.98,132.89,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077302856,3.80841297,132.98,132.89,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077303071,4.1575,133.0,132.91,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077303283,2.7625,133.0,132.93,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077303479,2.7625,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726077304268,2.7625,133.0,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726077304465,2.7625,133.0,132.93,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077304876,20.7725,133.0,132.91,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077305071,20.7725,133.0,132.9,21.79074464]
["bitfinex-derivatives","SOLF0:USTF0",1726077305473,24.5318,133.0,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726077305669,2.7625,133.0,132.9,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077305875,18.01,132.98,132.9,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077306075,18.01,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726077306274,21.77156449,132.98,132.9,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077306677,2.7625,133.0,132.9,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077306678,20.7725,133.0,132.9,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077306980,2.7625,133.0,132.93,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077307176,2.7625,133.0,132.89,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726077307177,18.01,133.03,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726077307472,20.7243,133.03,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726077307878,2.7143,133.03,132.94,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077308673,2.7143,133.03,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726077309074,20.7243,133.03,132.97,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726077309673,18.01,133.03,132.97,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726077309979,18.01,133.1,132.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077310275,28.85,133.1,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077310474,28.85,133.08,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077310676,1.3544,133.07,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077310878,1.3544,133.07,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726077311074,1.3544,133.07,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077311479,28.85,133.05,132.88,7.26595519]
["bitfinex-derivatives","SOLF0:USTF0",1726077311676,6.54388389,133.04,132.93,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077311875,2.8403,133.04,132.93,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077312074,6.58297185,133.04,132.93,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077312577,1.3544,133.07,132.93,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077312777,1.3544,133.07,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077312971,6.5274,133.07,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726077313176,6.5274,133.07,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077313177,2.7702,133.07,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077313578,6.5275,133.07,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726077313981,6.5275,133.07,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077314281,2.7702,133.07,132.99,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077314684,2.7702,133.07,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077314685,6.5276,133.07,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077315385,2.7702,133.07,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077315780,2.7702,133.07,132.92,3.7201211]
["bitfinex-derivatives","SOLF0:USTF0",1726077316084,6.5276,133.07,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077316287,6.5276,133.07,132.97,3.80291751]
["bitfinex-derivatives","SOLF0:USTF0",1726077316888,6.5276,133.07,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726077317285,6.5276,133.07,132.97,3.80291751]
["bitfinex-derivatives","SOLF0:USTF0",1726077318081,6.5276,133.07,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726077318483,2.7702,133.07,132.99,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077319092,1.423,133.09,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726077319287,3.82458368,133.12,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726077319288,1.429,133.11,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726077319591,6.5861,133.11,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726077319991,2.8299,133.11,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726077320287,2.8299,133.11,133.01,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077320886,31.6799,133.11,133.01,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077321191,3.7571,133.08,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726077321592,31.6799,133.11,132.99,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077321793,3.7577,133.06,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726077321980,28.85,133.06,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077322181,6.64839853,133.05,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077322386,2.81,133.05,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077322890,6.5679,133.05,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726077323191,2.81,133.05,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077325088,2.81,133.05,132.87,3.42466148]
["bitfinex-derivatives","SOLF0:USTF0",1726077325292,28.85,132.98,132.88,3.72998263]
["bitfinex-derivatives","SOLF0:USTF0",1726077325488,2.8006,132.97,132.85,40.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726077325697,2.8006,132.97,132.86,1.38213201]
["bitfinex-derivatives","SOLF0:USTF0",1726077325883,2.8006,132.97,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726077326496,2.8006,132.97,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726077327398,2.8006,132.97,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726077327587,2.8006,132.97,132.87,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077327788,2.8006,132.97,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726077328189,28.85,132.96,132.85,3.75629776]
["bitfinex-derivatives","SOLF0:USTF0",1726077328391,28.85,132.96,132.84,5.94706246]
["bitfinex-derivatives","SOLF0:USTF0",1726077328698,28.85,132.96,132.84,9.6906694]
["bitfinex-derivatives","SOLF0:USTF0",1726077328883,28.85,132.96,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726077329084,3.7607,132.95,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726077329589,32.6111,132.94,132.84,3.74360694]
["bitfinex-derivatives","SOLF0:USTF0",1726077329795,28.85,132.94,132.84,3.74360694]
["bitfinex-derivatives","SOLF0:USTF0",1726077330287,32.6109,132.94,132.84,3.74360694]
["bitfinex-derivatives","SOLF0:USTF0",1726077330494,28.85,132.94,132.83,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077330794,28.85,132.94,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726077330996,28.85,132.94,132.83,32.5842943]
["bitfinex-derivatives","SOLF0:USTF0",1726077331996,32.611,132.94,132.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726077332397,3.7612,132.93,132.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726077332589,5.1118,132.93,132.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726077332905,5.1118,132.93,132.82,5.94873539]
["bitfinex-derivatives","SOLF0:USTF0",1726077332906,1.3506,132.93,132.82,5.94873539]
["bitfinex-derivatives","SOLF0:USTF0",1726077333195,5.1119,132.93,132.82,9.62133069]
["bitfinex-derivatives","SOLF0:USTF0",1726077333897,5.1119,132.93,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726077334401,1.3506,132.93,132.82,3.6725953]
["bitfinex-derivatives","SOLF0:USTF0",1726077334701,1.3506,132.93,132.81,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077334994,1.3506,132.93,132.8,205.88182896]
["bitfinex-derivatives","SOLF0:USTF0",1726077334995,28.85,132.92,132.8,205.88182896]
["bitfinex-derivatives","SOLF0:USTF0",1726077335197,1.3183,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726077335400,2.6686,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726077335698,2.6686,132.91,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726077336101,6.4305,132.91,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726077336290,2.6686,132.91,132.81,9.69187095]
["bitfinex-derivatives","SOLF0:USTF0",1726077336894,2.6686,132.91,132.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726077337492,2.6686,132.91,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726077338093,2.6686,132.91,132.8,198.35222896]
["bitfinex-derivatives","SOLF0:USTF0",1726077338094,2.6686,132.91,132.84,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726077338298,28.85,132.89,132.8,169.50222896]
["bitfinex-derivatives","SOLF0:USTF0",1726077339103,28.85,132.89,132.81,3.85150011]
["bitfinex-derivatives","SOLF0:USTF0",1726077339291,2.6686,132.91,132.82,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077339599,2.6686,132.91,132.82,32.60404617]
["bitfinex-derivatives","SOLF0:USTF0",1726077340200,1.3503,132.91,132.82,32.60404617]
["bitfinex-derivatives","SOLF0:USTF0",1726077341695,1.3503,132.91,132.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726077341899,1.3503,132.91,132.82,32.60404617]
["bitfinex-derivatives","SOLF0:USTF0",1726077342095,1.3503,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726077342297,30.2003,132.91,132.82,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077342502,30.2003,132.91,132.81,5.22351409]
["bitfinex-derivatives","SOLF0:USTF0",1726077342696,28.85,132.89,132.81,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726077343196,28.85,132.89,132.8,169.50222896]
["bitfinex-derivatives","SOLF0:USTF0",1726077343600,1.3581,132.88,132.8,169.50222896]
["bitfinex-derivatives","SOLF0:USTF0",1726077343801,5.1207,132.88,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726077344516,1.3581,132.88,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726077344802,30.2338,132.87,132.75,30.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726077345102,1.3838,132.87,132.78,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077346308,30.2338,132.87,132.78,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077346605,30.2338,132.87,132.75,30.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726077346995,30.2338,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726077347197,30.2338,132.87,132.75,30.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726077347597,30.2338,132.87,132.77,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077347598,1.3838,132.87,132.77,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077348804,1.3838,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726077349310,1.3838,132.87,132.77,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077349608,1.3838,132.87,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726077349804,1.3581,132.88,132.77,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077350106,2.6996,132.91,132.81,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077350401,2.6996,132.91,132.82,5.06640495]
["bitfinex-derivatives","SOLF0:USTF0",1726077350607,2.6996,132.91,132.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726077350810,2.6996,132.91,132.82,5.06640495]
["bitfinex-derivatives","SOLF0:USTF0",1726077350999,228.0,133.15,132.9,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077351305,2.7669,133.1,133.01,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077351607,2.7669,133.1,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726077351799,6.51708816,133.1,133.02,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077351997,2.7669,133.1,133.02,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077352395,2.7669,133.1,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726077352811,2.7669,133.1,133.02,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077353208,2.7669,133.1,132.99,30.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726077353409,6.5233,133.1,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726077353799,2.7669,133.1,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726077354206,3.7567,133.09,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726077354411,2.7669,133.1,132.99,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726077354613,28.85,133.09,132.99,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726077354799,3.7571,133.08,132.99,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726077355106,28.85,133.09,132.99,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726077356712,3.757,133.08,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726077358306,28.85,133.09,132.99,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726077359516,28.85,133.06,132.95,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077360815,28.85,133.06,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726077361013,3.68469276,133.05,132.95,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077361216,30.2281,133.06,132.94,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726077361418,28.85,133.04,132.94,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726077361618,1.3781,133.06,132.95,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077361619,3.77490252,133.05,132.95,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077361826,1.3781,133.06,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726077362013,1.3781,133.06,132.98,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077362407,1.3781,133.06,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726077362718,1.3781,133.06,132.98,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077362919,1.3781,133.06,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726077363318,1.3781,133.06,132.98,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077363716,5.1356,133.06,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077363919,32.53694083,133.05,132.94,30.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726077364122,28.85,133.05,132.94,30.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726077364320,32.608,133.05,132.94,30.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726077364518,28.85,133.05,132.94,30.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726077364722,28.85,133.05,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077364914,32.52679121,133.05,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077365527,32.52679121,133.05,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726077366926,28.85,133.05,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726077367726,28.85,133.05,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726077368534,3.78562034,133.05,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726077369529,7.54342034,133.05,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726077369718,7.54342034,133.05,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077369923,3.78562034,133.05,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077370930,3.78562034,133.05,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726077371127,28.85,133.05,132.94,30.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726077371329,28.85,133.03,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726077371527,1.367,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726077372138,1.367,133.02,132.92,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077372339,2.7607,133.02,132.92,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077372539,32.6091,133.01,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726077373036,28.85,133.01,132.91,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726077373236,28.85,133.01,132.92,1.38159444]
["bitfinex-derivatives","SOLF0:USTF0",1726077373428,28.85,133.01,132.91,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726077373638,2.7607,133.02,132.92,33.9721978]
["bitfinex-derivatives","SOLF0:USTF0",1726077373827,2.7607,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726077374430,2.7607,133.02,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726077374631,2.7607,133.02,132.92,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077375829,2.7607,133.02,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726077376437,2.7607,133.02,132.94,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077377540,1.367,133.02,132.94,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077378226,32.56955281,133.05,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077378227,3.71955281,133.05,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077378436,1.3781,133.06,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077378632,1.3781,133.06,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726077378938,3.79098668,133.05,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726077379932,3.79098668,133.05,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726077380934,3.79098668,133.05,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077381641,3.79098668,133.05,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726077382441,3.79098668,133.05,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726077382747,3.79098668,133.05,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726077382748,1.3781,133.06,132.97,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726077383538,3.69727667,133.05,132.97,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726077385134,3.69727667,133.05,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726077386244,3.7581,133.04,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726077386734,3.7583,133.04,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726077387045,28.85,133.03,132.92,32.60094125]
["bitfinex-derivatives","SOLF0:USTF0",1726077387243,28.85,133.03,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726077387442,28.85,133.03,132.93,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726077387845,28.85,133.03,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726077388251,28.85,133.03,132.93,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726077390150,28.85,133.03,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726077390450,32.6084,133.03,132.93,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726077390841,1.3831,133.02,132.93,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726077391552,1.3831,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726077392548,1.3831,133.02,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726077393349,1.3831,133.02,132.93,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726077394351,19.4331,133.02,132.93,19.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726077394551,19.4331,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726077395653,1.3831,133.02,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726077395850,1.3831,133.02,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077396353,1.3831,133.02,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726077398265,1.3831,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726077398467,1.3831,133.02,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077400766,1.3831,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726077401863,1.3831,133.02,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077403767,1.3831,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726077404260,1.3831,133.02,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077404461,1.3831,133.02,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077404660,1.3831,133.02,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077406068,1.3831,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726077406363,1.3831,133.02,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077406867,1.3831,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726077408161,5.1418,133.02,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726077409569,3.7591,133.01,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077409768,1.3831,133.02,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077410162,1.3831,133.02,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726077411470,1.3831,133.02,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726077411863,5.1419,133.02,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726077412063,23.1919,133.02,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726077412771,23.1919,133.02,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726077413070,19.4331,133.02,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726077413872,19.4331,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726077416170,19.4331,133.02,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726077416976,19.4331,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726077418977,19.4331,133.02,132.94,5.93292182]
["bitfinex-derivatives","SOLF0:USTF0",1726077419175,19.4331,133.02,132.95,5.93292182]
["bitfinex-derivatives","SOLF0:USTF0",1726077419373,19.4331,133.02,132.96,5.93292182]
["bitfinex-derivatives","SOLF0:USTF0",1726077419581,19.4331,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726077421173,19.4331,133.02,132.93,19.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726077421371,19.4331,133.02,132.94,5.93415312]
["bitfinex-derivatives","SOLF0:USTF0",1726077421678,19.4331,133.02,132.95,5.93415312]
["bitfinex-derivatives","SOLF0:USTF0",1726077421976,19.4331,133.02,132.97,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726077422173,19.4331,133.02,132.98,5.93415312]
["bitfinex-derivatives","SOLF0:USTF0",1726077422378,18.05,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077422575,18.05,133.01,132.97,5.93519056]
["bitfinex-derivatives","SOLF0:USTF0",1726077422776,18.05,133.01,132.98,5.93519056]
["bitfinex-derivatives","SOLF0:USTF0",1726077422976,18.05,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077423175,18.05,133.01,132.97,5.93467092]
["bitfinex-derivatives","SOLF0:USTF0",1726077423371,21.8089,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077423580,21.8089,133.01,132.97,5.93424704]
["bitfinex-derivatives","SOLF0:USTF0",1726077423782,21.8089,133.01,132.98,5.93441041]
["bitfinex-derivatives","SOLF0:USTF0",1726077423975,21.8089,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077424174,21.8089,133.01,132.97,5.93408383]
["bitfinex-derivatives","SOLF0:USTF0",1726077424383,21.8089,133.01,132.98,5.93408383]
["bitfinex-derivatives","SOLF0:USTF0",1726077424580,23.1624,133.01,132.93,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726077424779,23.1624,133.01,132.94,5.93334941]
["bitfinex-derivatives","SOLF0:USTF0",1726077424981,23.1624,133.01,132.95,5.93334941]
["bitfinex-derivatives","SOLF0:USTF0",1726077425180,23.1624,133.01,132.96,5.93334941]
["bitfinex-derivatives","SOLF0:USTF0",1726077425382,23.1624,133.01,132.97,5.93334941]
["bitfinex-derivatives","SOLF0:USTF0",1726077425584,23.1624,133.01,132.98,5.93334941]
["bitfinex-derivatives","SOLF0:USTF0",1726077425784,23.1624,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077425984,23.1624,133.01,132.97,5.93250978]
["bitfinex-derivatives","SOLF0:USTF0",1726077426180,19.4035,133.01,132.98,5.93250978]
["bitfinex-derivatives","SOLF0:USTF0",1726077426381,19.4035,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077426882,19.4035,133.01,132.97,5.93240132]
["bitfinex-derivatives","SOLF0:USTF0",1726077427080,19.4035,133.01,132.98,5.93240132]
["bitfinex-derivatives","SOLF0:USTF0",1726077427276,19.4035,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077427472,19.4035,133.01,132.97,5.93223247]
["bitfinex-derivatives","SOLF0:USTF0",1726077427679,19.4035,133.01,132.98,5.93223247]
["bitfinex-derivatives","SOLF0:USTF0",1726077427882,19.4035,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077428088,19.4035,133.01,132.97,9.69180831]
["bitfinex-derivatives","SOLF0:USTF0",1726077428381,1.3535,133.01,132.98,5.93190831]
["bitfinex-derivatives","SOLF0:USTF0",1726077428583,11.55,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077428785,11.55,132.99,132.97,5.93199919]
["bitfinex-derivatives","SOLF0:USTF0",1726077428985,11.55,132.99,132.98,5.93199919]
["bitfinex-derivatives","SOLF0:USTF0",1726077430078,11.55,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077430274,11.55,132.99,132.98,5.93124843]
["bitfinex-derivatives","SOLF0:USTF0",1726077433681,11.55,132.99,132.93,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1726077434082,11.55,132.99,132.94,5.9306387]
["bitfinex-derivatives","SOLF0:USTF0",1726077434390,11.55,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726077434590,11.55,132.99,132.97,5.9306387]
["bitfinex-derivatives","SOLF0:USTF0",1726077434788,11.55,132.99,132.98,5.9306387]
["bitfinex-derivatives","SOLF0:USTF0",1726077436886,12.9236,133.0,132.98,5.9306387]
["bitfinex-derivatives","SOLF0:USTF0",1726077437196,12.9236,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726077437395,12.9236,133.0,132.98,5.93449713]
["bitfinex-derivatives","SOLF0:USTF0",1726077437586,12.9236,133.0,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077437782,12.9236,133.0,132.94,5.93412741]
["bitfinex-derivatives","SOLF0:USTF0",1726077437999,1.3736,133.0,132.96,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077438196,1.3736,133.0,132.97,5.93412741]
["bitfinex-derivatives","SOLF0:USTF0",1726077438380,1.3736,133.0,132.98,5.93412741]
["bitfinex-derivatives","SOLF0:USTF0",1726077438589,1.3736,133.0,132.99,5.93412741]
["bitfinex-derivatives","SOLF0:USTF0",1726077440795,1.3736,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726077441094,11.55,132.99,132.98,5.94235755]
["bitfinex-derivatives","SOLF0:USTF0",1726077443597,11.55,132.99,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726077444297,1.3535,133.01,132.98,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077444491,1.3535,133.01,132.96,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077444687,12.9035,133.01,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077444892,11.55,133.0,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077445292,15.3096,132.99,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726077445502,11.55,132.99,132.92,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077445695,3.74426637,132.98,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077445894,11.55,132.97,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726077446102,11.55,132.98,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077446303,11.55,132.98,132.92,3.67733061]
["bitfinex-derivatives","SOLF0:USTF0",1726077446488,11.55,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726077447405,11.55,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726077447599,11.55,132.98,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077447788,11.55,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726077448000,15.37540349,132.98,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077448202,15.37540349,132.98,132.9,181.16547169]
["bitfinex-derivatives","SOLF0:USTF0",1726077448395,11.55,132.97,132.9,181.16547169]
["bitfinex-derivatives","SOLF0:USTF0",1726077448596,11.55,132.95,132.87,3.48436097]
["bitfinex-derivatives","SOLF0:USTF0",1726077448799,11.55,132.93,132.88,1.38166736]
["bitfinex-derivatives","SOLF0:USTF0",1726077449095,11.55,132.93,132.88,12.93166736]
["bitfinex-derivatives","SOLF0:USTF0",1726077449289,1.3593,132.96,132.86,3.48436097]
["bitfinex-derivatives","SOLF0:USTF0",1726077449290,1.3593,132.96,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077449498,1.3593,132.96,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726077449499,12.9093,132.96,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726077450805,1.3593,132.96,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726077451801,1.3593,132.96,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726077452205,1.3593,132.96,132.88,3.48436097]
["bitfinex-derivatives","SOLF0:USTF0",1726077452390,1.3593,132.96,132.93,15.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726077452597,11.55,132.99,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077452797,3.84395455,132.98,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726077454707,7.60375455,132.98,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726077455412,3.84395455,132.98,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726077456313,15.3096,132.99,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726077457502,3.7601,132.97,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726077458009,3.7604,132.96,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077458903,15.3101,132.97,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726077459099,11.55,132.97,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077459297,1.3501,133.0,132.94,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077459501,11.55,132.99,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077459906,11.55,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726077460110,1.3501,133.0,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726077460111,12.9001,133.0,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726077461112,16.6593,133.0,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726077461702,1.3501,133.0,132.88,13.93744388]
["bitfinex-derivatives","SOLF0:USTF0",1726077461915,11.55,132.92,132.86,15.03436097]
["bitfinex-derivatives","SOLF0:USTF0",1726077462112,11.55,132.92,132.87,1.38169883]
["bitfinex-derivatives","SOLF0:USTF0",1726077462306,11.55,132.92,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726077462507,11.55,132.92,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077462716,11.55,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726077463511,11.55,132.92,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726077463725,11.55,132.92,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077464009,11.55,132.92,132.87,1.38168984]
["bitfinex-derivatives","SOLF0:USTF0",1726077464210,11.55,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726077464414,11.55,132.92,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077464613,3.68615809,132.93,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726077464813,1.4124,132.94,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077465015,11.55,132.99,132.92,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077465208,11.55,133.0,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077465816,11.55,133.0,132.95,15.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726077466117,11.55,132.98,132.87,21.46304388]
["bitfinex-derivatives","SOLF0:USTF0",1726077466315,21.8094,133.0,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726077466712,21.8094,133.0,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726077467414,3.7595,132.99,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726077467616,3.7595,132.99,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726077467812,1.3722,132.98,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726077468438,3.7192549,132.97,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726077468716,25.8418,132.98,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726077469513,22.0818,132.98,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726077470317,22.0818,132.98,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726077470318,25.8415,132.98,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726077470521,22.0818,132.98,132.87,3.48436097]
["bitfinex-derivatives","SOLF0:USTF0",1726077470723,22.0818,132.98,132.88,1.38166274]
["bitfinex-derivatives","SOLF0:USTF0",1726077470916,3.7602,132.97,132.86,21.53436097]
["bitfinex-derivatives","SOLF0:USTF0",1726077471113,7.43695558,132.97,132.87,3.54836564]
["bitfinex-derivatives","SOLF0:USTF0",1726077471313,7.43695558,132.97,132.88,1.38166068]
["bitfinex-derivatives","SOLF0:USTF0",1726077471514,3.67675558,132.97,132.86,21.53436097]
["bitfinex-derivatives","SOLF0:USTF0",1726077471716,3.67675558,132.97,132.9,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077472014,7.7916,132.98,132.9,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077472216,18.05,132.94,132.85,3.48436097]
["bitfinex-derivatives","SOLF0:USTF0",1726077472422,3.7021352,132.93,132.86,1.38169571]
["bitfinex-derivatives","SOLF0:USTF0",1726077472618,3.7021352,132.93,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726077472828,3.7021352,132.93,132.85,3.48436097]
["bitfinex-derivatives","SOLF0:USTF0",1726077473124,3.76608185,132.96,132.87,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077473317,4.0318,132.98,132.89,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077473624,3.76232029,132.97,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726077473920,4.0318,132.98,132.89,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077474115,4.0318,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726077474423,4.0318,132.98,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077474811,4.0318,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726077475009,4.0318,132.98,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077476114,4.0318,132.98,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726077476920,1.3722,132.98,132.92,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077477717,19.3726,133.02,132.92,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077477913,19.3726,133.02,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077478324,19.3726,133.02,132.92,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077478526,23.1314,133.02,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726077480928,3.7589,133.01,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726077481121,19.3726,133.02,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726077481317,18.05,133.0,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726077481727,3.7596,132.99,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726077482014,18.05,133.0,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726077482221,1.3226,133.02,132.88,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726077482533,1.3226,133.02,132.85,3.48436097]
["bitfinex-derivatives","SOLF0:USTF0",1726077482722,18.05,132.91,132.86,1.38170224]
["bitfinex-derivatives","SOLF0:USTF0",1726077483038,1.3226,133.02,132.88,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077483223,18.05,132.98,132.89,1.3816849]
["bitfinex-derivatives","SOLF0:USTF0",1726077483420,3.77735821,132.97,132.89,1.3816849]
["bitfinex-derivatives","SOLF0:USTF0",1726077483615,18.05,132.98,132.89,2.7296849]
["bitfinex-derivatives","SOLF0:USTF0",1726077483819,18.05,132.98,132.9,1.38154732]
["bitfinex-derivatives","SOLF0:USTF0",1726077484013,1.3226,133.02,132.91,3.83790124]
["bitfinex-derivatives","SOLF0:USTF0",1726077484014,18.05,133.0,132.91,3.83790124]
["bitfinex-derivatives","SOLF0:USTF0",1726077484227,18.05,133.0,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726077485223,18.05,133.0,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726077485723,18.05,133.0,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726077485925,18.05,133.0,132.9,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726077486322,1.3226,133.02,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726077486522,11.56,132.96,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077486717,3.7591,133.01,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077486919,11.56,132.98,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726077487425,1.3226,133.02,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077487728,1.3226,133.02,132.91,3.81750598]
["bitfinex-derivatives","SOLF0:USTF0",1726077487729,11.56,133.0,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077487945,1.3226,133.02,132.87,3.48436097]
["bitfinex-derivatives","SOLF0:USTF0",1726077488127,1.3226,133.02,132.8,86.19647488]
["bitfinex-derivatives","SOLF0:USTF0",1726077488128,11.56,132.95,132.83,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726077488428,11.56,132.95,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726077488726,11.56,132.95,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077489136,11.56,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726077489525,11.56,132.95,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077489526,11.56,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726077489721,11.56,132.97,132.9,12.952]
["bitfinex-derivatives","SOLF0:USTF0",1726077490127,11.56,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726077490925,11.56,132.97,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726077491132,11.56,132.97,132.9,12.952]
["bitfinex-derivatives","SOLF0:USTF0",1726077492134,11.56,132.97,132.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077492434,11.56,132.99,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077492934,11.56,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077493227,11.56,132.97,132.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077493634,5.14320323,133.02,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077493835,11.56,132.99,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077494134,11.56,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077494327,11.56,132.99,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077495240,11.56,132.98,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077495534,11.56,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726077497438,11.56,132.98,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077497633,11.56,132.99,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077499228,11.56,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077499837,11.56,132.99,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077500143,11.56,133.0,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077500532,11.56,133.0,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726077500740,1.307,133.03,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077500941,1.4279,133.07,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726077501137,12.9879,133.07,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726077501331,1.4279,133.07,133.01,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077501536,12.9879,133.07,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726077501741,12.9879,133.07,133.01,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077501937,12.9879,133.07,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726077501938,11.56,133.07,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726077502740,11.56,133.07,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726077503140,11.56,133.07,133.01,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077503445,11.56,133.07,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726077503629,11.56,133.07,133.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077503829,1.4279,133.1,133.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726077504047,11.56,133.08,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726077504229,19.4479,133.1,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726077504629,19.4479,133.1,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726077505038,19.4479,133.1,133.01,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077505636,19.4479,133.1,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726077505842,18.02,133.09,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726077506030,1.4279,133.1,132.95,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726077506031,18.02,133.07,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726077506237,18.02,133.05,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726077506433,18.02,133.03,132.95,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726077506634,18.02,133.03,132.95,5.23364285]
["bitfinex-derivatives","SOLF0:USTF0",1726077507436,18.02,133.01,132.88,3.48436097]
["bitfinex-derivatives","SOLF0:USTF0",1726077507643,18.02,133.01,132.91,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726077507841,18.02,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077508638,18.02,133.01,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726077508840,18.02,133.01,132.91,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726077509241,18.02,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077509941,18.02,133.01,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726077511044,18.02,133.01,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726077512445,18.02,133.01,132.91,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726077512446,18.02,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726077512650,11.2525,133.3,133.0,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077512843,18.02,133.12,133.02,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077513648,18.02,133.12,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726077513856,18.02,133.12,133.02,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077514051,18.02,133.12,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726077515961,18.02,133.12,133.02,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077516759,18.02,133.12,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726077517859,18.02,133.12,133.02,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077518055,18.02,133.1,133.01,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726077518763,18.02,133.1,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726077519964,18.02,133.1,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726077520360,18.02,133.1,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726077522363,18.02,133.1,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726077522568,18.02,133.08,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726077524467,18.02,133.08,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726077524870,18.02,133.08,132.96,125.54607565]
["bitfinex-derivatives","SOLF0:USTF0",1726077524871,18.02,133.06,132.9,3.48436097]
["bitfinex-derivatives","SOLF0:USTF0",1726077525068,18.02,133.02,132.91,2.71076681]
["bitfinex-derivatives","SOLF0:USTF0",1726077525371,18.02,133.0,132.92,1.38126681]
["bitfinex-derivatives","SOLF0:USTF0",1726077525575,18.02,133.0,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726077525760,18.02,133.0,132.91,5.07357919]
["bitfinex-derivatives","SOLF0:USTF0",1726077525965,18.02,133.0,132.92,1.38132106]
["bitfinex-derivatives","SOLF0:USTF0",1726077526866,18.02,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077527266,18.02,133.0,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726077528177,18.02,133.0,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726077528382,18.02,133.02,132.92,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077528767,18.02,133.02,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077529967,19.3317,133.02,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077530563,23.0903,133.02,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077531771,1.3609,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077531971,1.3609,133.01,132.92,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077532775,2.6779,133.01,132.92,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077533074,2.6779,133.01,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726077533973,2.6779,133.01,132.92,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077534373,2.6779,133.01,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726077534576,2.6779,133.01,132.92,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077535085,2.6779,133.01,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726077535478,2.6779,133.01,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726077535671,3.7592,133.0,132.92,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077535875,21.7792,133.0,132.91,5.07357919]
["bitfinex-derivatives","SOLF0:USTF0",1726077536077,18.02,133.0,132.91,5.07357919]
["bitfinex-derivatives","SOLF0:USTF0",1726077536375,18.02,133.0,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726077536771,18.02,133.0,132.91,5.07357919]
["bitfinex-derivatives","SOLF0:USTF0",1726077536987,2.6779,133.01,132.92,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077537185,2.6779,133.01,132.94,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077538075,2.6779,133.01,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726077541683,1.317,133.01,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726077541889,1.317,133.01,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726077542192,1.317,133.01,132.94,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077542483,1.317,133.01,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726077543587,1.317,133.01,132.94,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077543978,1.317,133.01,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726077544179,1.317,133.01,132.92,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077545275,1.317,133.01,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726077545685,1.3838,133.0,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726077546490,1.3838,133.0,132.92,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077547588,1.3838,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726077549989,1.317,133.01,132.94,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077550891,1.317,133.01,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726077551593,1.4442,133.04,132.96,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077551984,1.4442,133.04,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726077554389,1.4442,133.04,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726077554985,1.4348,133.05,133.0,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077555387,1.4348,133.05,133.0,21.850156]
["bitfinex-derivatives","SOLF0:USTF0",1726077555590,1.4348,133.05,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726077556095,1.4348,133.05,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726077556289,1.4348,133.05,132.98,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077556784,1.4348,133.05,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726077557180,1.4348,133.05,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726077557992,1.4348,133.05,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726077559895,1.4348,133.05,132.98,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077560589,1.4348,133.05,132.99,3.74971896]
["bitfinex-derivatives","SOLF0:USTF0",1726077561396,1.4348,133.05,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726077561692,1.4348,133.05,132.98,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077561896,1.4348,133.05,132.98,21.84940425]
["bitfinex-derivatives","SOLF0:USTF0",1726077563892,1.4348,133.05,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726077566296,19.4548,133.05,132.96,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077566695,23.2126,133.05,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726077568088,19.4548,133.05,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726077568901,23.2128,133.05,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726077569406,19.4548,133.05,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726077569806,3.7582,133.04,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726077570200,11.55,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726077570400,11.55,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726077570998,11.55,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726077574810,11.55,133.03,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726077576204,11.55,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726077581625,11.55,133.02,132.98,7.54746992]
["bitfinex-derivatives","SOLF0:USTF0",1726077582721,11.55,133.02,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726077582925,11.55,133.03,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726077587931,11.55,133.03,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726077588141,130.40790325,133.08,133.02,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077588623,130.40790325,133.08,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726077590919,118.85790325,133.08,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726077591122,11.55,133.08,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726077591621,3.81830564,133.1,133.05,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077591929,14.2639,133.11,133.05,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077593129,14.2639,133.11,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726077595031,14.2639,133.11,133.05,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077595032,18.0202,133.11,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726077595227,18.0202,133.11,133.05,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077596833,2.7139,133.11,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726077597128,14.2639,133.11,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726077597332,36.20166729,133.19,132.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726077597333,3.7545,133.17,132.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726077597529,228.0,133.32,133.09,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077597530,18.11463069,133.16,133.09,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077597730,11.55,133.14,133.09,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077597929,11.55,133.14,133.08,3.67626869]
["bitfinex-derivatives","SOLF0:USTF0",1726077598132,11.55,133.13,133.07,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077598631,11.55,133.13,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726077598831,11.55,133.12,132.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726077599036,11.55,133.1,133.04,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077599228,11.55,133.1,133.05,3.80653643]
["bitfinex-derivatives","SOLF0:USTF0",1726077599939,11.55,133.1,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726077600130,11.55,133.1,133.04,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077600931,2.8553,133.16,133.02,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726077601124,2.8553,133.16,133.12,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077601332,1.3353,133.18,133.12,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077601639,2.6907,133.28,133.15,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077601836,1.3628,133.21,133.16,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077602038,11.55,133.18,133.12,15.28591284]
["bitfinex-derivatives","SOLF0:USTF0",1726077602529,11.55,133.18,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726077602931,11.55,133.18,133.13,3.67593728]
["bitfinex-derivatives","SOLF0:USTF0",1726077603129,11.55,133.18,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726077603341,2.6611,133.2,133.14,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077603541,12.9128,133.21,133.15,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077603937,1.3628,133.21,133.16,3.82687975]
["bitfinex-derivatives","SOLF0:USTF0",1726077604137,1.3628,133.21,133.17,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726077604440,1.3628,133.21,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726077604946,1.3628,133.21,133.16,3.83964603]
["bitfinex-derivatives","SOLF0:USTF0",1726077605132,2.7541,133.27,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077605331,4.1311,133.27,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077605942,18.02,133.23,133.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077606138,18.02,133.23,133.09,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726077606139,18.02,133.23,133.13,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077606345,18.02,133.23,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726077606836,18.02,133.23,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726077607137,18.02,133.22,133.13,21.82451403]
["bitfinex-derivatives","SOLF0:USTF0",1726077607341,18.02,133.2,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726077607538,1.3295,133.19,133.12,3.70543228]
["bitfinex-derivatives","SOLF0:USTF0",1726077607741,1.3295,133.19,133.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077608042,1.3295,133.19,133.13,3.84542279]
["bitfinex-derivatives","SOLF0:USTF0",1726077608336,24.46918901,133.21,133.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077608337,20.7859,133.21,133.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077608560,2.7659,133.21,133.13,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077609235,2.7659,133.21,133.13,21.72701775]
["bitfinex-derivatives","SOLF0:USTF0",1726077609836,2.7659,133.21,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726077610441,2.7659,133.21,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726077610644,1.3295,133.26,133.13,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077610834,2.7204,133.23,133.13,21.81110605]
["bitfinex-derivatives","SOLF0:USTF0",1726077611541,18.02,133.22,133.13,3.79110605]
["bitfinex-derivatives","SOLF0:USTF0",1726077611838,18.02,133.22,133.03,234.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726077611839,18.02,133.22,133.11,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077612030,18.02,133.22,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726077612230,3.82489153,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726077612430,18.02,133.22,133.14,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077612636,3.665349,133.24,133.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077612845,2.7165,133.25,133.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077613045,3.7527,133.23,133.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077613240,7.49012468,133.23,133.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077613447,7.49012468,133.23,133.14,21.84977166]
["bitfinex-derivatives","SOLF0:USTF0",1726077613747,3.73742468,133.23,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726077613937,18.02,133.24,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726077614136,3.7528,133.23,133.14,21.84977166]
["bitfinex-derivatives","SOLF0:USTF0",1726077614337,21.74954141,133.24,133.14,21.84977166]
["bitfinex-derivatives","SOLF0:USTF0",1726077614537,21.74954141,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726077614734,21.74954141,133.24,133.14,21.84977166]
["bitfinex-derivatives","SOLF0:USTF0",1726077614934,2.7165,133.25,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077615435,2.7165,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726077615638,2.7165,133.25,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077616244,2.7165,133.25,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726077616835,18.02,133.34,133.18,3.71527643]
["bitfinex-derivatives","SOLF0:USTF0",1726077616836,18.02,133.31,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077617044,1.4169,133.3,133.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077617240,18.02,133.29,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726077617444,18.02,133.29,133.22,3.73367553]
["bitfinex-derivatives","SOLF0:USTF0",1726077617640,21.76005532,133.29,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077617840,21.76005532,133.29,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726077618047,21.76005532,133.29,133.21,3.73367553]
["bitfinex-derivatives","SOLF0:USTF0",1726077618242,21.76005532,133.29,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077618440,25.51115532,133.29,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077618948,25.51115532,133.29,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726077619147,25.51115532,133.29,133.19,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077619148,21.76005532,133.29,133.2,3.66312261]
["bitfinex-derivatives","SOLF0:USTF0",1726077619352,18.02,133.27,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726077619643,21.7717,133.27,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726077619844,2.7,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726077620148,6.4519,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726077620349,2.7,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726077621453,2.7,133.26,133.13,3.73217441]
["bitfinex-derivatives","SOLF0:USTF0",1726077621642,18.02,133.25,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1726077621946,3.753,133.22,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726077622142,18.02,133.24,133.16,3.71997898]
["bitfinex-derivatives","SOLF0:USTF0",1726077622342,1.3921,133.23,133.14,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077622847,1.3921,133.23,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077623051,1.3921,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726077623352,1.3921,133.23,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077624147,1.3921,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726077625048,1.3921,133.23,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726077626538,1.3921,133.23,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726077626739,12.9221,133.23,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726077627139,16.6749,133.23,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726077628351,3.7531,133.22,133.17,15.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726077628551,11.53,133.22,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077628944,11.53,133.21,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726077629145,11.53,133.21,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077629346,11.53,133.19,133.07,125.43442602]
["bitfinex-derivatives","SOLF0:USTF0",1726077629549,15.2838,133.19,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726077629744,11.53,133.19,133.13,15.33988136]
["bitfinex-derivatives","SOLF0:USTF0",1726077629946,11.53,133.19,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077630255,11.53,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726077630450,11.53,133.19,133.14,15.19571557]
["bitfinex-derivatives","SOLF0:USTF0",1726077630650,2.6558,133.2,133.14,15.19571557]
["bitfinex-derivatives","SOLF0:USTF0",1726077630950,2.6558,133.2,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077632249,2.6558,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726077633554,3.74005532,133.29,133.13,3.80837963]
["bitfinex-derivatives","SOLF0:USTF0",1726077633747,11.53,133.25,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077633952,11.53,133.25,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726077633953,11.53,133.21,133.14,3.82104911]
["bitfinex-derivatives","SOLF0:USTF0",1726077634160,11.53,133.19,133.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077635355,6.473,133.2,133.07,128.91878699]
["bitfinex-derivatives","SOLF0:USTF0",1726077635356,11.53,133.18,133.07,128.91878699]
["bitfinex-derivatives","SOLF0:USTF0",1726077635555,11.53,133.18,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077635752,11.53,133.17,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077636055,11.53,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726077637958,11.53,133.17,133.12,15.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726077638151,11.53,133.17,133.11,15.24142577]
["bitfinex-derivatives","SOLF0:USTF0",1726077638346,15.2845,133.17,133.11,15.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726077638752,1.3073,133.19,133.06,13.93744388]
["bitfinex-derivatives","SOLF0:USTF0",1726077639047,11.53,133.16,133.09,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077639348,11.53,133.17,133.1,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077640061,11.53,133.17,133.12,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726077640356,1.3073,133.19,133.13,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077640653,1.3073,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726077640654,12.8373,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726077640859,12.8373,133.19,133.13,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077641360,12.8373,133.19,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726077641655,12.8373,133.19,133.13,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077642055,16.5912,133.19,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726077642259,11.53,133.16,133.06,3.48436097]
["bitfinex-derivatives","SOLF0:USTF0",1726077642554,1.3073,133.19,133.08,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077642555,18.04,133.18,133.08,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077644054,1.3073,133.19,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077644462,3.7546,133.17,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077645263,21.7941,133.18,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077645561,18.04,133.18,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726077646063,18.04,133.18,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077646263,21.7941,133.18,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077646761,21.7941,133.18,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726077647466,21.7941,133.18,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726077647764,18.04,133.18,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077647954,18.04,133.18,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726077648159,21.7943,133.18,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077648472,1.3073,133.19,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077649158,5.0612,133.19,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077649557,5.0612,133.19,133.06,3.48436097]
["bitfinex-derivatives","SOLF0:USTF0",1726077649558,1.3073,133.19,133.07,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726077649764,1.3073,133.19,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077650063,1.3073,133.19,133.13,3.68447453]
["bitfinex-derivatives","SOLF0:USTF0",1726077651066,2.7194,133.2,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077651757,2.7194,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726077652066,2.7194,133.2,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077652252,2.7194,133.2,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726077652659,2.7194,133.2,133.13,3.67283382]
["bitfinex-derivatives","SOLF0:USTF0",1726077652854,6.4731,133.2,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726077654263,6.4731,133.2,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726077656361,6.4731,133.2,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726077658071,2.7194,133.2,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726077658271,2.7194,133.2,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077658770,2.7194,133.2,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726077658967,2.7194,133.2,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077660368,3.7528,133.23,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077661068,25.50016689,133.24,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077661265,25.50016689,133.24,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077661266,18.04,133.24,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077661570,3.84546068,133.23,133.13,21.71283382]
["bitfinex-derivatives","SOLF0:USTF0",1726077661762,3.84546068,133.23,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077662364,18.04,133.24,133.15,21.79872944]
["bitfinex-derivatives","SOLF0:USTF0",1726077662776,18.04,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726077662971,7.53298924,133.25,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726077663162,18.04,133.26,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726077663367,18.04,133.24,133.15,3.75872944]
["bitfinex-derivatives","SOLF0:USTF0",1726077663568,18.04,133.24,133.08,3.48436097]
["bitfinex-derivatives","SOLF0:USTF0",1726077663769,18.04,133.24,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077663970,18.04,133.24,133.12,21.82632029]
["bitfinex-derivatives","SOLF0:USTF0",1726077664172,3.7528,133.23,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726077664863,6.4193,133.22,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726077665267,2.6663,133.22,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077665777,2.6663,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726077665967,2.6663,133.22,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077666271,1.4158,133.26,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077666472,6.4763,133.26,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726077666671,10.17402505,133.26,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726077667073,3.7521,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726077667278,6.42202505,133.26,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077667463,6.52413482,133.26,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077667888,6.52413482,133.26,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077668472,3.7521,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726077668674,2.7243,133.26,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077669475,6.4762,133.26,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077669678,2.7243,133.26,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077669868,2.7243,133.26,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077670073,21.7925,133.24,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077670271,2.7243,133.26,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077670272,20.7643,133.26,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077670470,19.3485,133.26,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077670670,20.7158,133.26,133.17,3.72241709]
["bitfinex-derivatives","SOLF0:USTF0",1726077670868,18.04,133.24,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077671173,3.7529,133.23,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726077671373,18.04,133.24,133.15,21.70199677]
["bitfinex-derivatives","SOLF0:USTF0",1726077671883,21.7925,133.24,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726077672184,3.7525,133.24,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726077672582,20.7158,133.26,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726077672583,3.7527,133.23,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726077673582,20.7158,133.26,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726077673782,18.04,133.24,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077674290,3.7531,133.22,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077674478,18.04,133.24,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077674788,21.7925,133.24,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726077675783,21.7925,133.24,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726077676083,3.7525,133.24,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726077676680,20.7158,133.26,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726077676981,18.04,133.24,133.14,3.76154287]
["bitfinex-derivatives","SOLF0:USTF0",1726077677187,3.7531,133.22,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726077677379,2.6758,133.26,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077677987,3.7523,133.25,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726077678290,3.7523,133.25,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077678591,2.6758,133.26,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077678982,3.7522,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726077679189,2.6758,133.26,133.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726077679387,2.6758,133.26,133.16,21.86637559]
["bitfinex-derivatives","SOLF0:USTF0",1726077679693,3.7526,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726077680193,3.7526,133.24,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726077680394,3.7522,133.25,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726077680985,3.7522,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726077681286,6.4277,133.26,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077681488,18.01,133.32,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077681788,4.147,133.32,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077682099,4.147,133.32,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726077682485,3.68599568,133.37,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726077682682,1.4197,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077683096,1.4197,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726077683995,1.4197,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077684882,5.1696,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077685286,5.1696,133.33,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726077685504,5.1696,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077685505,3.7503,133.32,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077685688,3.7503,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726077686189,3.7505,133.31,133.23,21.6707612]
["bitfinex-derivatives","SOLF0:USTF0",1726077686382,3.7505,133.31,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726077686587,3.7505,133.31,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077686984,1.4197,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077687496,5.1697,133.33,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726077687901,1.4197,133.33,133.25,21.68460249]
["bitfinex-derivatives","SOLF0:USTF0",1726077688088,1.4197,133.33,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077688801,1.4197,133.33,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726077689997,1.4197,133.33,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077690696,1.4197,133.33,133.27,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077690994,19.4297,133.33,133.18,125.3354551]
["bitfinex-derivatives","SOLF0:USTF0",1726077691196,19.4297,133.33,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077691389,23.1796,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726077691594,5.1696,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726077691992,5.1696,133.33,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726077692193,1.4197,133.33,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077692500,1.4197,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726077692702,5.1696,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726077692889,5.1696,133.33,133.24,3.65866466]
["bitfinex-derivatives","SOLF0:USTF0",1726077692890,1.4197,133.33,133.24,3.65866466]
["bitfinex-derivatives","SOLF0:USTF0",1726077693298,1.4197,133.33,133.25,3.77203965]
["bitfinex-derivatives","SOLF0:USTF0",1726077693493,1.4197,133.33,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077693692,1.4197,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726077693898,1.4197,133.33,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077693899,1.4197,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077694398,1.4197,133.33,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077694603,1.38,133.34,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077694800,1.38,133.34,133.28,3.71239228]
["bitfinex-derivatives","SOLF0:USTF0",1726077696794,3.7491,133.36,133.28,3.71239228]
["bitfinex-derivatives","SOLF0:USTF0",1726077697001,3.81330513,133.37,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077697403,3.81330513,133.37,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077697703,19.447,133.38,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077697900,3.73481027,133.37,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077698296,7.48371027,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726077698702,3.73481027,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726077699198,19.447,133.38,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077699504,3.81619748,133.37,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077699706,3.81619748,133.37,133.29,21.80509487]
["bitfinex-derivatives","SOLF0:USTF0",1726077700104,7.56509748,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077701400,5.1856,133.38,133.29,21.80509487]
["bitfinex-derivatives","SOLF0:USTF0",1726077701600,5.21146936,133.38,133.29,21.80509487]
["bitfinex-derivatives","SOLF0:USTF0",1726077702001,8.95996936,133.38,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726077702402,8.95996936,133.38,133.29,21.80509487]
["bitfinex-derivatives","SOLF0:USTF0",1726077702907,3.7488,133.37,133.29,21.80509487]
["bitfinex-derivatives","SOLF0:USTF0",1726077703300,3.7488,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726077703499,882.52992948,133.5,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077703703,2.8247,133.42,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726077703899,3.73059326,133.41,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726077704110,7.47839326,133.41,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726077704409,7.47839326,133.41,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726077705403,7.47839326,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726077706205,4.229,133.42,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077706607,7.9765,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726077707008,4.229,133.42,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077707214,4.229,133.42,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726077707837,4.229,133.42,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077708214,4.229,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077708619,4.229,133.42,133.34,3.66489202]
["bitfinex-derivatives","SOLF0:USTF0",1726077708800,4.229,133.42,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726077709005,4.229,133.42,133.34,3.66489202]
["bitfinex-derivatives","SOLF0:USTF0",1726077709414,4.229,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077710012,4.229,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726077710210,4.229,133.42,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077710703,3.7478,133.41,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077712514,3.748,133.4,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077713314,3.748,133.4,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726077715119,3.748,133.4,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726077717311,4.229,133.42,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077717512,18.01,133.38,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077717719,3.77221027,133.37,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077718028,3.7489,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726077718614,3.7489,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077718819,3.7486,133.38,133.3,21.74997237]
["bitfinex-derivatives","SOLF0:USTF0",1726077719224,3.72872658,133.39,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726077719520,3.7488,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726077720218,18.01,133.34,133.2,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726077720421,18.01,133.34,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077720727,3.7503,133.32,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726077720916,18.01,133.34,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077721223,3.7508,133.3,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726077721425,3.7508,133.3,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077721924,3.7508,133.3,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726077722121,18.01,133.34,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077722917,21.81447011,133.34,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077723119,21.81447011,133.34,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726077723326,3.7504,133.32,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077723531,3.7504,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726077724329,3.7504,133.32,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726077725726,2.7638,133.36,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077727227,1.4066,133.39,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077727627,5.1548,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077728127,19.4166,133.39,133.27,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726077728329,18.01,133.37,133.27,23.09184388]
["bitfinex-derivatives","SOLF0:USTF0",1726077728532,18.01,133.37,133.27,19.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726077728923,2.7773,133.38,133.27,5.10021934]
["bitfinex-derivatives","SOLF0:USTF0",1726077729121,18.01,133.35,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077729737,1.3426,133.34,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077729932,3.7503,133.32,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726077730333,1.3481,133.32,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726077730647,18.01,133.37,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077730831,3.74324808,133.36,133.27,21.67184866]
["bitfinex-derivatives","SOLF0:USTF0",1726077731134,7.49244808,133.36,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726077731531,19.3581,133.37,133.27,21.67184866]
["bitfinex-derivatives","SOLF0:USTF0",1726077731731,1.3481,133.37,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077732237,1.3481,133.37,133.29,21.72136352]
["bitfinex-derivatives","SOLF0:USTF0",1726077733237,1.3481,133.37,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077733426,1.3481,133.37,133.29,21.72136352]
["bitfinex-derivatives","SOLF0:USTF0",1726077734139,1.3481,133.37,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726077734331,1.3481,133.37,133.29,21.72136352]
["bitfinex-derivatives","SOLF0:USTF0",1726077734929,1.4171,133.38,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077735534,1.4171,133.38,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726077735934,1.4171,133.38,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077736537,2.8138,133.38,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077736738,2.8138,133.38,133.28,19.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726077736937,3.7489,133.37,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077737541,2.8138,133.38,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077738041,2.8138,133.38,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077738341,2.8138,133.38,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726077738843,6.5623,133.38,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726077739043,2.8138,133.38,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726077739240,2.8138,133.38,133.32,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1726077739643,2.8138,133.38,133.28,23.13230618]
["bitfinex-derivatives","SOLF0:USTF0",1726077739840,2.8138,133.38,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726077740341,18.01,133.37,133.28,19.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726077740547,18.01,133.37,133.28,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726077740845,18.01,133.35,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726077741043,5.0411,133.34,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726077741350,3.7501,133.33,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726077741834,5.0411,133.34,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726077742032,1.3166,133.34,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077742234,20.8238,133.38,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077742733,20.8238,133.38,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077742937,20.8238,133.38,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077743139,3.7492,133.36,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077743338,3.7492,133.36,133.3,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077743543,3.7492,133.36,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077744536,2.8138,133.38,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077744943,6.5624,133.38,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077745146,2.8138,133.38,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077745441,2.8138,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077745837,2.8138,133.38,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077746049,18.01,133.44,133.34,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077746344,4.2325,133.45,133.35,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077746545,3.7473,133.43,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726077746745,3.77024381,133.42,133.33,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077746942,28.79,133.44,133.33,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077747142,3.7478,133.41,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726077747741,3.7478,133.41,133.33,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077747742,3.7479,133.4,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726077748043,3.7479,133.4,133.33,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077749239,3.7479,133.4,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077749644,2.7923,133.39,133.3,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077750542,2.7923,133.39,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726077750744,6.5405,133.39,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726077751048,2.7923,133.39,133.3,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077751248,2.7923,133.39,133.31,3.66722493]
["bitfinex-derivatives","SOLF0:USTF0",1726077751440,2.7923,133.39,133.31,5.07362493]
["bitfinex-derivatives","SOLF0:USTF0",1726077751646,2.7923,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077751947,2.7923,133.39,133.31,5.07362493]
["bitfinex-derivatives","SOLF0:USTF0",1726077752539,2.7923,133.39,133.31,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726077753550,3.7485,133.38,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077755444,3.7491,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726077755951,3.7488,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077756146,2.7923,133.39,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077757251,3.749,133.37,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726077757449,3.749,133.37,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077758146,2.7923,133.39,133.25,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726077758352,2.7923,133.39,133.26,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077758353,28.79,133.37,133.26,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077758542,3.7497,133.34,133.26,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077758849,3.66422515,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726077759046,3.7497,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726077759248,7.59278673,133.34,133.26,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077759448,3.7497,133.34,133.26,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077759651,3.7496,133.34,133.26,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077759954,7.44757262,133.34,133.26,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077760160,7.44757262,133.34,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726077760447,3.7499,133.33,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726077761051,2.7923,133.39,133.28,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077761743,3.7495,133.35,133.3,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077762954,3.7496,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726077763156,2.7923,133.39,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726077763357,2.7923,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077763653,2.7923,133.39,133.31,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077764047,2.7923,133.39,133.31,32.50333558]
["bitfinex-derivatives","SOLF0:USTF0",1726077764251,2.7923,133.39,133.33,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077764443,28.79,133.44,133.33,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077764444,3.73884132,133.43,133.33,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077764644,3.73884132,133.43,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726077764645,7.48604132,133.43,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726077765154,7.48604132,133.43,133.34,3.6983322]
["bitfinex-derivatives","SOLF0:USTF0",1726077765454,7.48604132,133.43,133.33,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077765455,32.9317,133.44,133.33,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077767160,3.7478,133.41,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726077767358,3.82431573,133.42,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726077767553,3.7484,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077767755,3.68636747,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077767960,28.79,133.42,133.31,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077768176,28.79,133.4,133.29,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726077768361,18.01,133.36,133.27,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726077768663,3.7496,133.34,133.27,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726077768966,7.86985678,133.35,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077769263,4.155,133.35,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077769462,4.155,133.35,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077770058,4.155,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726077770258,4.155,133.35,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077770763,2.7514,133.35,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077771159,2.7514,133.35,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726077772551,2.7514,133.35,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077773163,2.7514,133.35,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726077773663,2.7514,133.35,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077774764,6.5008,133.35,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077775357,2.7514,133.35,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077775861,2.7514,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726077776364,6.42131747,133.35,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077776659,6.5008,133.35,133.3,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077777065,24.44585408,133.35,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726077777266,24.44585408,133.35,133.27,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726077777569,3.7502,133.32,133.27,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726077777765,3.7502,133.32,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726077777957,3.7503,133.32,133.24,21.68470189]
["bitfinex-derivatives","SOLF0:USTF0",1726077779370,3.7503,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726077780862,3.7503,133.32,133.24,21.68470189]
["bitfinex-derivatives","SOLF0:USTF0",1726077780863,3.75,133.33,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726077781269,24.44585408,133.35,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077781464,3.7496,133.34,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726077781664,24.44585408,133.35,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077782069,18.01,133.33,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077782271,18.01,133.31,133.22,19.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726077782771,3.7508,133.3,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726077783360,3.7508,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726077783774,18.01,133.33,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077784161,1.3075,133.34,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077784366,3.75,133.33,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077784677,24.44585408,133.35,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077785170,2.7514,133.35,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077785564,2.7514,133.35,133.27,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726077786074,6.5009,133.35,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726077787065,2.7514,133.35,133.27,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726077787372,6.45948012,133.35,133.27,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726077787678,18.01,133.34,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077788177,3.7504,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726077788667,18.01,133.34,133.24,21.75746792]
["bitfinex-derivatives","SOLF0:USTF0",1726077789262,21.7597,133.34,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726077789463,2.7514,133.35,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077789662,18.01,133.4,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077789878,20.8282,133.4,133.29,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726077790269,3.7486,133.38,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726077790572,20.8282,133.4,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077790772,20.8282,133.4,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077790773,3.7489,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077791474,3.7485,133.38,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726077791875,3.7484,133.39,133.29,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726077792075,20.8282,133.4,133.29,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726077792675,3.7487,133.38,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726077793066,3.7483,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077793972,3.7485,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726077794979,3.7485,133.38,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726077795171,24.5763,133.4,133.31,3.81908853]
["bitfinex-derivatives","SOLF0:USTF0",1726077795369,20.8282,133.4,133.31,3.81908853]
["bitfinex-derivatives","SOLF0:USTF0",1726077795670,24.5763,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726077795870,20.8282,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726077796075,24.5761,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726077796277,2.8182,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726077796472,2.8182,133.4,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077796674,21.7587,133.38,133.29,19.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726077796874,18.01,133.38,133.29,19.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726077797283,3.749,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726077797480,3.749,133.37,133.29,19.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726077797684,18.01,133.38,133.29,19.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726077797870,21.7586,133.38,133.29,19.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726077798076,18.01,133.38,133.29,19.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726077798477,18.01,133.38,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077799881,3.7491,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077800084,3.7491,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726077800379,3.7491,133.36,133.29,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726077800980,3.7491,133.36,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077801183,3.7488,133.37,133.29,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726077801374,3.7488,133.37,133.29,19.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726077801679,3.7488,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077801881,3.749,133.36,133.29,19.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726077802076,3.749,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726077802982,18.01,133.38,133.29,19.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726077802983,3.7494,133.35,133.29,19.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726077803186,18.01,133.38,133.29,19.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726077803585,20.8282,133.4,133.29,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726077803885,18.01,133.35,133.29,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726077804084,3.7496,133.34,133.29,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726077804287,18.01,133.35,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077804676,3.7497,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726077804881,21.779875,133.35,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726077805283,2.8182,133.4,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077805478,20.8282,133.4,133.31,3.77025]
["bitfinex-derivatives","SOLF0:USTF0",1726077805673,20.8282,133.4,133.31,5.12015]
["bitfinex-derivatives","SOLF0:USTF0",1726077805884,20.8282,133.4,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726077806382,24.5763,133.4,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726077806583,24.5763,133.4,133.31,5.12015]
["bitfinex-derivatives","SOLF0:USTF0",1726077806584,20.8282,133.4,133.31,5.12015]
["bitfinex-derivatives","SOLF0:USTF0",1726077806783,20.8282,133.4,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077807283,24.5763,133.4,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077807484,6.5663,133.4,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077807699,2.8182,133.4,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077808188,6.5661,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726077808389,2.8182,133.4,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077808596,1.3936,133.4,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077808882,3.7475,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726077809080,3.83463712,133.43,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077809282,3.7481,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726077810178,3.7481,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726077811787,18.01,133.42,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726077811788,3.7482,133.39,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726077812684,18.01,133.4,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077812879,18.01,133.4,133.31,5.12015]
["bitfinex-derivatives","SOLF0:USTF0",1726077813079,2.7005,133.39,133.31,5.12015]
["bitfinex-derivatives","SOLF0:USTF0",1726077813384,18.01,133.38,133.31,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726077814378,18.01,133.38,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077814778,3.7496,133.34,133.3,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077814994,18.01,133.38,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077815987,3.7489,133.37,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726077816685,3.7485,133.38,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726077816896,2.7005,133.39,133.31,21.7399385]
["bitfinex-derivatives","SOLF0:USTF0",1726077817189,2.7005,133.39,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077817389,2.7005,133.39,133.25,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726077817390,2.7005,133.39,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077817992,3.7491,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077818186,2.7005,133.39,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077818678,3.749,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077819390,3.749,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077819887,2.7005,133.39,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077820082,2.7005,133.39,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077820083,3.7486,133.38,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077820278,2.7005,133.39,133.31,21.76243707]
["bitfinex-derivatives","SOLF0:USTF0",1726077820690,6.4488,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726077820882,6.4488,133.39,133.31,21.76243707]
["bitfinex-derivatives","SOLF0:USTF0",1726077821996,2.7005,133.39,133.31,21.76243707]
["bitfinex-derivatives","SOLF0:USTF0",1726077822195,2.7005,133.39,133.32,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726077822692,18.79915405,133.42,133.32,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726077822895,18.79915405,133.42,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726077823186,3.7478,133.41,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726077823394,3.7478,133.41,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077823395,21.72569259,133.43,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077823583,3.7475,133.42,133.35,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077823990,3.7475,133.42,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726077825587,3.7476,133.41,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726077828610,4.04,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726077828796,4.04,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726077828995,4.04,133.4,133.35,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077829390,4.04,133.4,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726077831498,7.788,133.4,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726077831692,4.04,133.4,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726077832299,1.1,133.37,133.35,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077833296,1.1,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726077833699,1.1,133.37,133.35,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077833700,4.04,133.4,133.35,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077833891,2.623,133.46,133.39,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077834088,2.623,133.46,133.41,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077834490,2.623,133.46,133.4,3.78082268]
["bitfinex-derivatives","SOLF0:USTF0",1726077834700,2.623,133.46,133.4,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077834892,6.3692,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726077837499,2.623,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726077838398,2.623,133.46,133.42,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077839895,2.623,133.46,133.42,21.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726077840102,2.623,133.46,133.42,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077840700,2.623,133.46,133.42,21.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726077841001,6.3694,133.46,133.42,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077841399,2.623,133.46,133.42,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077841701,2.623,133.46,133.4,3.68807614]
["bitfinex-derivatives","SOLF0:USTF0",1726077841702,2.623,133.46,133.4,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077841893,2.623,133.46,133.4,21.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726077842294,2.623,133.46,133.32,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726077842498,2.623,133.46,133.36,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077842801,2.623,133.46,133.37,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077842996,2.623,133.46,133.38,3.7457843]
["bitfinex-derivatives","SOLF0:USTF0",1726077843301,3.7469,133.44,133.38,3.7457843]
["bitfinex-derivatives","SOLF0:USTF0",1726077843496,3.7469,133.44,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726077843697,3.7473,133.43,133.37,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077843898,2.623,133.46,133.37,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077844205,3.747,133.44,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077844399,2.623,133.46,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077845004,3.747,133.44,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077845504,2.623,133.46,133.37,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077846796,18.01,133.45,133.35,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077847505,3.7476,133.42,133.35,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077848400,3.7472,133.43,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726077848599,1.3682,133.44,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726077848808,2.06,133.43,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726077848995,3.7474,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726077849407,2.06,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726077849708,5.8072,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726077850008,2.06,133.43,133.37,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077850306,2.06,133.43,133.38,3.81090991]
["bitfinex-derivatives","SOLF0:USTF0",1726077850505,2.06,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077851006,2.06,133.43,133.37,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077851307,2.06,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077852005,2.06,133.43,133.39,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077852606,2.06,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726077852910,2.06,133.43,133.37,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077853608,5.8073,133.43,133.37,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077853910,2.06,133.43,133.32,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726077854207,2.06,133.43,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726077854601,5.8072,133.43,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726077854810,2.06,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726077855497,2.06,133.43,133.38,21.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726077855701,5.8072,133.43,133.38,21.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726077856496,2.06,133.43,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726077856808,2.06,133.43,133.38,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077857012,5.8072,133.43,133.38,21.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726077857205,5.8072,133.43,133.38,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077857206,2.06,133.43,133.38,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077858107,5.8072,133.43,133.38,21.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726077858306,2.06,133.43,133.38,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077858810,2.06,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077859701,3.7473,133.43,133.38,21.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726077860305,3.7473,133.43,133.38,21.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726077860511,2.623,133.46,133.38,21.76712143]
["bitfinex-derivatives","SOLF0:USTF0",1726077860512,3.7467,133.45,133.38,21.76712143]
["bitfinex-derivatives","SOLF0:USTF0",1726077860713,2.623,133.46,133.38,21.76712143]
["bitfinex-derivatives","SOLF0:USTF0",1726077860913,2.623,133.46,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726077861603,2.623,133.46,133.36,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077862001,3.7473,133.43,133.36,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077863008,3.7473,133.43,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726077863205,3.7475,133.42,133.36,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077863707,3.7471,133.43,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726077864113,3.7471,133.43,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077864316,3.7471,133.43,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077865217,3.7468,133.44,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077865812,3.7468,133.44,133.4,15.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726077867116,3.7471,133.43,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077868822,14.133,133.46,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077869520,14.133,133.46,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726077869716,11.51,133.44,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726077870317,3.7472,133.43,133.4,15.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726077873023,14.133,133.46,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077873024,2.623,133.46,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077873721,2.623,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726077873722,3.7466,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726077873919,2.623,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726077874124,2.623,133.46,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077874331,2.623,133.46,133.38,3.8369476]
["bitfinex-derivatives","SOLF0:USTF0",1726077874519,6.3694,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726077875423,2.623,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726077875628,2.623,133.46,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077877133,11.51,133.44,133.33,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726077877336,15.2565,133.45,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077877827,11.51,133.45,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077878138,11.51,133.45,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726077878523,15.2567,133.45,133.4,15.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726077878928,3.7468,133.44,133.4,15.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726077879128,11.51,133.45,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726077879625,15.2566,133.45,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726077880233,11.51,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726077880838,15.2565,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726077881235,15.2565,133.45,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726077882731,11.51,133.44,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077883033,1.308,133.46,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077883237,12.818,133.46,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077883738,3.7467,133.45,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077884039,3.7467,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726077885531,3.7467,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726077885742,12.818,133.46,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077886138,12.818,133.46,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726077886840,12.818,133.46,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726077887036,11.51,133.42,133.32,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726077887238,3.7486,133.38,133.26,3.43481305]
["bitfinex-derivatives","SOLF0:USTF0",1726077887449,15.2586,133.38,133.32,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077887955,11.51,133.38,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726077888145,11.51,133.38,133.27,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726077888443,11.51,133.38,133.32,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077889842,15.2586,133.38,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726077890047,11.51,133.38,133.32,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077890341,11.51,133.39,133.33,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077891135,3.7485,133.38,133.33,15.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726077891847,11.51,133.38,133.33,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077892044,11.51,133.36,133.3,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077892346,15.2592,133.36,133.3,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077892545,15.2592,133.36,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077892750,11.51,133.36,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077893242,11.51,133.36,133.32,15.2601]
["bitfinex-derivatives","SOLF0:USTF0",1726077893830,15.2592,133.36,133.32,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077894444,11.51,133.38,133.33,15.2599]
["bitfinex-derivatives","SOLF0:USTF0",1726077894747,11.51,133.38,133.33,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077895045,12.834,133.4,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077895437,16.5821,133.4,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726077895636,16.5821,133.4,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077896140,16.5821,133.4,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726077896842,12.834,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726077897041,2.8404,133.41,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077897349,2.8404,133.41,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077897837,2.8404,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726077898042,2.8404,133.41,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077898435,2.8404,133.41,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077899041,2.8404,133.41,133.38,15.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726077899340,2.8404,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726077899746,6.588,133.41,133.37,15.2586]
["bitfinex-derivatives","SOLF0:USTF0",1726077900141,2.8404,133.41,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077900542,2.8404,133.41,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077900946,15.258,133.4,133.33,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726077901152,15.258,133.4,133.35,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077901446,3.7486,133.38,133.34,15.2595]
["bitfinex-derivatives","SOLF0:USTF0",1726077901649,11.51,133.39,133.28,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726077901850,11.51,133.39,133.33,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077902148,11.51,133.38,133.32,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077902546,15.2587,133.38,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726077902847,11.51,133.38,133.32,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077903049,3.7492,133.36,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077903454,3.7492,133.36,133.3,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077903640,3.7492,133.36,133.3,15.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726077903940,3.7492,133.36,133.3,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077904141,3.7492,133.36,133.31,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077904547,3.7492,133.36,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077904744,3.7492,133.36,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077904943,3.7488,133.37,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077905558,3.7491,133.36,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077906350,3.7488,133.37,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077907040,3.7492,133.36,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726077907245,3.7492,133.36,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077907246,7.458325,133.36,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077907550,18.01,133.39,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077907750,3.7489,133.37,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077908452,20.8504,133.41,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077908847,3.7484,133.39,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726077909040,20.8504,133.41,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077909450,3.7489,133.37,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077910349,7.456625,133.36,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077910653,3.749,133.36,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077910850,3.749,133.36,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726077911054,7.4285,133.36,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726077911254,3.7493,133.35,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077911446,18.01,133.39,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077912147,3.7488,133.37,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077912347,3.658875,133.36,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077913157,3.7488,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077913746,20.8504,133.41,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077913952,2.8404,133.41,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077914457,3.748,133.4,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726077915054,3.7489,133.37,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077915558,3.7486,133.38,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726077916158,20.8504,133.41,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077916159,3.7488,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077917947,3.749,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726077918657,3.749,133.36,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077918956,7.435625,133.36,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726077919169,7.435625,133.36,133.28,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726077919170,3.686625,133.36,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726077919464,18.01,133.37,133.28,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726077919769,6.5095,133.35,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726077920062,2.7601,133.35,133.28,19.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726077920471,2.7601,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726077921363,6.5094,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726077922259,2.7601,133.35,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077927066,6.5095,133.35,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077927268,11.53,133.34,133.24,7.18966538]
["bitfinex-derivatives","SOLF0:USTF0",1726077927467,2.7601,133.35,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077927468,11.53,133.33,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077927665,11.53,133.34,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077927973,7.9422,133.35,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077928173,4.1926,133.35,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077928970,7.9419,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726077929578,7.9419,133.35,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077930366,11.53,133.38,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077930559,225.0,133.49,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077930560,11.53,133.37,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077930761,3.7491,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726077930959,3.7491,133.36,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077931370,3.81761572,133.36,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077932165,3.7495,133.35,133.31,15.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726077932872,15.2795,133.35,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077933264,11.53,133.35,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077934674,15.2793,133.35,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077934877,11.53,133.35,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077935076,11.53,133.34,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077935880,11.53,133.34,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726077936080,11.53,133.34,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077936275,2.6657,133.37,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077936474,15.2793,133.35,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077936875,11.53,133.34,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077937380,11.53,133.34,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726077939375,11.53,133.33,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726077945372,11.53,133.34,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077945681,11.53,133.36,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077946582,3.748,133.4,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726077946779,11.53,133.38,133.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077946980,11.53,133.38,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077947175,15.2785,133.38,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726077947896,11.53,133.36,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726077948584,11.53,133.36,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077948781,11.53,133.35,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077949384,11.53,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077950684,11.53,133.34,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077951391,11.53,133.34,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077952293,11.53,133.32,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077952588,11.53,133.32,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077953890,11.53,133.32,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726077954994,11.53,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726077956494,11.53,133.34,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077959694,11.53,133.34,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726077960085,11.53,133.32,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726077960298,11.53,133.33,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077960592,11.53,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726077960998,11.53,133.33,133.24,5.07426792]
["bitfinex-derivatives","SOLF0:USTF0",1726077961188,11.53,133.3,133.24,5.07426792]
["bitfinex-derivatives","SOLF0:USTF0",1726077961388,11.53,133.31,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077962295,11.53,133.34,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077964087,11.53,133.34,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726077964499,11.53,133.34,133.24,5.07426792]
["bitfinex-derivatives","SOLF0:USTF0",1726077964500,11.53,133.35,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077964793,228.0,133.48,133.24,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726077964998,2.7319,133.45,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077965199,11.53,133.42,133.36,15.20904713]
["bitfinex-derivatives","SOLF0:USTF0",1726077965997,11.53,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077968202,11.53,133.42,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726077968502,11.53,133.42,133.36,15.20904713]
["bitfinex-derivatives","SOLF0:USTF0",1726077968699,2.7319,133.45,133.37,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726077969003,2.7319,133.45,133.37,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726077969004,11.53,133.44,133.37,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726077969305,11.53,133.43,133.37,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726077969603,11.53,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077970406,11.53,133.43,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726077970895,11.53,133.43,133.37,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726077971202,11.53,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726077971404,11.53,133.43,133.37,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726077971601,11.53,133.44,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726077971808,11.53,133.44,133.37,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726077972207,11.53,133.44,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726077972608,11.53,133.44,133.37,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726077972909,11.53,133.44,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726077975614,11.53,133.43,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726077976615,11.53,133.43,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726077976812,11.53,133.43,133.37,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726077977113,11.53,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726077977515,11.53,133.43,133.37,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726077978221,2.7319,133.45,133.37,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726077978410,11.53,133.44,133.37,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726077979117,11.53,133.43,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726077979711,11.53,133.43,133.37,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726077979912,11.53,133.43,133.37,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726077981317,11.53,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726077987124,11.53,133.43,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726077990723,11.51,133.44,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726077993829,11.51,133.42,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726077994127,11.51,133.43,133.37,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726077994335,11.51,133.41,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726077994521,11.51,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726077995221,11.51,133.41,133.36,3.80538271]
["bitfinex-derivatives","SOLF0:USTF0",1726077995426,2.7319,133.45,133.36,3.80538271]
["bitfinex-derivatives","SOLF0:USTF0",1726077995621,11.51,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726077996231,11.51,133.42,133.36,15.31538271]
["bitfinex-derivatives","SOLF0:USTF0",1726077996432,11.51,133.42,133.36,3.80538271]
["bitfinex-derivatives","SOLF0:USTF0",1726077996631,11.51,133.4,133.32,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726077996926,11.51,133.4,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726077997130,11.51,133.4,133.35,3.65817091]
["bitfinex-derivatives","SOLF0:USTF0",1726077997328,11.51,133.4,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726077998833,3.7472,133.43,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726077999035,11.51,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726078000028,11.51,133.41,133.35,15.16817091]
["bitfinex-derivatives","SOLF0:USTF0",1726078000535,11.51,133.41,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726078005035,11.51,133.41,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726078005241,11.51,133.41,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078005844,11.51,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726078007644,11.51,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726078007947,11.51,133.42,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078008334,11.51,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726078008833,11.51,133.42,133.36,15.2655289]
["bitfinex-derivatives","SOLF0:USTF0",1726078009840,11.51,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726078010639,3.7472,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726078010844,11.51,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726078011556,3.747,133.44,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726078011843,11.51,133.44,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078012244,11.51,133.44,133.38,15.27349167]
["bitfinex-derivatives","SOLF0:USTF0",1726078012545,11.51,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726078013245,11.51,133.44,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726078013647,11.51,133.44,133.38,15.27349167]
["bitfinex-derivatives","SOLF0:USTF0",1726078013952,11.51,133.44,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726078014844,11.51,133.44,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726078014845,15.2569,133.44,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726078015840,11.51,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726078016037,15.2571,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726078017944,11.51,133.41,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726078018147,11.51,133.41,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726078018148,15.2576,133.41,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726078018345,11.51,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726078019841,11.51,133.4,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726078020041,11.51,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726078020242,11.51,133.41,133.35,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078020243,11.51,133.41,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078020439,15.2572,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726078021150,11.51,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726078021343,2.7319,133.45,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726078021344,11.51,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726078021851,11.51,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726078022145,11.51,133.41,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078022347,11.51,133.4,133.32,5.17570437]
["bitfinex-derivatives","SOLF0:USTF0",1726078022650,11.51,133.4,133.21,80.50245368]
["bitfinex-derivatives","SOLF0:USTF0",1726078022651,11.51,133.36,133.31,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078022845,11.51,133.36,133.3,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078023047,11.51,133.34,133.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078023263,11.51,133.34,133.25,3.44219746]
["bitfinex-derivatives","SOLF0:USTF0",1726078023264,11.51,133.34,133.27,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078023448,11.51,133.33,133.24,7.16061073]
["bitfinex-derivatives","SOLF0:USTF0",1726078023753,11.51,133.33,133.26,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078023754,11.51,133.31,133.26,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078024248,11.51,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726078024847,1.3519,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726078025045,11.51,133.31,133.26,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078025247,11.51,133.31,133.24,3.71841327]
["bitfinex-derivatives","SOLF0:USTF0",1726078025448,11.51,133.31,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726078025853,11.51,133.31,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726078026044,11.51,133.3,133.22,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726078026350,11.51,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726078026657,11.51,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726078026841,11.51,133.27,133.21,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078027041,11.51,133.27,133.2,125.33785848]
["bitfinex-derivatives","SOLF0:USTF0",1726078027042,11.51,133.27,133.23,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078027255,11.51,133.27,133.23,15.1716743]
["bitfinex-derivatives","SOLF0:USTF0",1726078027646,11.51,133.27,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726078029253,11.51,133.27,133.21,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078029660,11.51,133.27,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726078029852,11.51,133.27,133.23,7.47134934]
["bitfinex-derivatives","SOLF0:USTF0",1726078030051,11.51,133.27,133.23,3.71894934]
["bitfinex-derivatives","SOLF0:USTF0",1726078030357,11.51,133.27,133.21,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078031053,11.51,133.27,133.2,125.33785848]
["bitfinex-derivatives","SOLF0:USTF0",1726078031252,11.51,133.26,133.2,136.84785848]
["bitfinex-derivatives","SOLF0:USTF0",1726078031658,12.8975,133.27,133.22,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078032161,12.8975,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726078032360,11.51,133.26,133.2,136.84785848]
["bitfinex-derivatives","SOLF0:USTF0",1726078032564,11.51,133.26,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726078033159,11.51,133.26,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726078033359,1.3875,133.27,133.22,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078033568,1.3875,133.27,133.23,3.81116192]
["bitfinex-derivatives","SOLF0:USTF0",1726078033863,1.3875,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726078035060,12.8975,133.27,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726078035260,2.7622,133.27,133.2,136.84785848]
["bitfinex-derivatives","SOLF0:USTF0",1726078035462,14.2722,133.27,133.22,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078035661,14.2722,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726078037155,1.3875,133.27,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726078037966,1.3875,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726078040767,1.3606,133.29,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726078040965,1.3606,133.29,133.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078041160,1.3606,133.29,133.25,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078041363,11.51,133.31,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726078042666,5.063,133.33,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726078042667,11.51,133.32,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726078043576,12.823,133.33,133.28,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078043967,1.313,133.33,133.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078044163,1.313,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726078044369,1.4313,133.34,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726078044669,1.4313,133.34,133.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078045783,11.51,133.33,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726078048178,11.51,133.33,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726078048370,11.51,133.33,133.2,132.84475848]
["bitfinex-derivatives","SOLF0:USTF0",1726078048569,11.51,133.33,133.27,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078048766,11.51,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078049174,11.51,133.32,133.27,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078049571,11.51,133.32,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726078049872,11.51,133.32,133.27,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078050780,11.51,133.32,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726078052884,11.51,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078053076,11.51,133.32,133.27,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078053785,11.51,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078055084,11.51,133.31,133.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1726078055280,11.51,133.31,133.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078055481,11.51,133.31,133.24,15.3329705]
["bitfinex-derivatives","SOLF0:USTF0",1726078055681,15.2607,133.31,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078055886,15.29845497,133.31,133.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078056081,11.51,133.29,133.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078056282,11.51,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726078057189,11.51,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726078057492,11.51,133.3,133.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078058484,11.51,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078059885,11.51,133.3,133.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078060085,11.51,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726078060797,11.51,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078064691,15.261,133.29,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726078064894,12.8257,133.29,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726078066688,11.51,133.27,133.23,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078066991,11.51,133.27,133.21,180.70562056]
["bitfinex-derivatives","SOLF0:USTF0",1726078067894,15.2617,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726078068796,11.51,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726078069696,15.2618,133.26,133.21,169.19562056]
["bitfinex-derivatives","SOLF0:USTF0",1726078069890,11.51,133.25,133.19,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078070191,11.51,133.22,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726078070595,11.51,133.22,133.16,3.78751136]
["bitfinex-derivatives","SOLF0:USTF0",1726078070793,11.51,133.22,133.17,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078072887,11.51,133.22,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726078073087,11.51,133.21,133.15,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078073395,11.51,133.2,133.15,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078074000,11.51,133.2,133.14,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078074296,11.51,133.2,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726078074494,11.51,133.17,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726078077096,11.51,133.17,133.12,15.21636406]
["bitfinex-derivatives","SOLF0:USTF0",1726078077097,11.51,133.17,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726078079203,11.51,133.16,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726078079714,11.51,133.16,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726078080196,11.51,133.16,133.1,15.35085949]
["bitfinex-derivatives","SOLF0:USTF0",1726078080394,12.65,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726078080596,12.65,133.16,133.1,15.35085949]
["bitfinex-derivatives","SOLF0:USTF0",1726078080802,1.14,133.16,133.12,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078080997,1.14,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726078081397,1.14,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726078081604,1.14,133.16,133.09,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078081605,12.65,133.16,133.09,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078081797,11.51,133.14,133.09,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078081999,11.51,133.11,133.06,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726078082204,11.51,133.11,133.05,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078082803,11.51,133.11,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726078083110,1.3171,133.13,133.03,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726078083111,11.51,133.1,133.03,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726078083406,11.51,133.1,133.04,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726078084006,11.51,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726078084205,12.9008,133.12,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726078084404,1.3908,133.12,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726078084812,1.3171,133.13,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726078085104,1.3171,133.13,133.05,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726078085309,1.3171,133.13,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726078086302,1.3171,133.13,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726078087307,1.3171,133.13,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726078087506,1.3171,133.13,133.05,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726078088067,1.3171,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726078088307,1.14,133.16,133.09,3.70538733]
["bitfinex-derivatives","SOLF0:USTF0",1726078088515,1.14,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726078088713,1.14,133.16,133.09,3.7166579]
["bitfinex-derivatives","SOLF0:USTF0",1726078088901,1.14,133.16,133.07,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726078090503,1.14,133.16,133.08,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726078090906,3.04,133.15,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726078106421,3.04,133.15,133.14,15.295]
["bitfinex-derivatives","SOLF0:USTF0",1726078106817,2.73,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726078107017,2.73,133.16,133.15,15.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726078107321,11.54,133.22,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726078107907,11.54,133.22,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726078108109,11.54,133.21,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726078109021,11.54,133.21,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726078109210,12.68,133.21,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726078114023,1.14,133.21,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726078114222,1.14,133.21,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726078114429,1.14,133.21,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726078114729,1.14,133.21,133.2,15.2448626]
["bitfinex-derivatives","SOLF0:USTF0",1726078114919,1.14,133.21,133.2,18.9983626]
["bitfinex-derivatives","SOLF0:USTF0",1726078115227,11.54,133.26,133.2,15.2448626]
["bitfinex-derivatives","SOLF0:USTF0",1726078115432,4.171,133.3,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726078115433,11.54,133.27,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726078115726,11.54,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726078115919,11.54,133.26,133.2,15.36692885]
["bitfinex-derivatives","SOLF0:USTF0",1726078116122,18.01,133.27,133.2,3.82692885]
["bitfinex-derivatives","SOLF0:USTF0",1726078116327,21.7616,133.27,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078117418,21.7616,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726078117618,18.01,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726078117818,18.01,133.27,133.13,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726078118123,4.171,133.3,133.13,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726078118326,18.01,133.21,133.11,21.84704394]
["bitfinex-derivatives","SOLF0:USTF0",1726078118623,18.01,133.21,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726078119125,20.7118,133.21,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726078119826,20.7118,133.21,133.15,3.70384268]
["bitfinex-derivatives","SOLF0:USTF0",1726078120033,2.7018,133.21,133.13,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078120220,2.7018,133.21,133.13,21.67637508]
["bitfinex-derivatives","SOLF0:USTF0",1726078120926,2.7018,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726078121523,2.7018,133.21,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726078123426,1.3599,133.23,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078124519,1.3599,133.23,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726078125920,1.3599,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726078126420,1.3599,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726078127025,1.3599,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726078127326,18.01,133.22,133.13,3.66637508]
["bitfinex-derivatives","SOLF0:USTF0",1726078127524,18.01,133.22,133.11,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078127727,18.01,133.22,133.11,21.71655821]
["bitfinex-derivatives","SOLF0:USTF0",1726078128141,18.01,133.22,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726078128320,18.01,133.22,133.13,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078128522,1.3599,133.23,133.13,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078129133,1.3599,133.23,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726078129325,1.3599,133.23,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078130130,1.3599,133.23,133.15,21.80504504]
["bitfinex-derivatives","SOLF0:USTF0",1726078130828,1.3599,133.23,133.18,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726078131030,1.3599,133.23,133.15,21.80504504]
["bitfinex-derivatives","SOLF0:USTF0",1726078131430,1.3599,133.23,133.15,3.79504504]
["bitfinex-derivatives","SOLF0:USTF0",1726078131633,21.763,133.22,133.12,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078131932,21.763,133.22,133.12,21.83695195]
["bitfinex-derivatives","SOLF0:USTF0",1726078132129,21.763,133.22,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726078132328,3.7533,133.21,133.12,21.83695195]
["bitfinex-derivatives","SOLF0:USTF0",1726078134330,3.7535,133.2,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726078134533,18.01,133.2,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726078135732,21.7636,133.2,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726078136427,18.01,133.2,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726078139141,1.3599,133.23,133.12,3.82695195]
["bitfinex-derivatives","SOLF0:USTF0",1726078139142,21.7631,133.22,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726078140144,3.7534,133.21,133.12,21.83695195]
["bitfinex-derivatives","SOLF0:USTF0",1726078140339,18.01,133.22,133.12,21.83695195]
["bitfinex-derivatives","SOLF0:USTF0",1726078140545,1.3599,133.23,133.14,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078141640,5.1126,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726078141945,1.3599,133.23,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078142752,1.3599,133.23,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726078143239,2.8013,133.24,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726078143440,18.01,133.29,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078143847,4.1618,133.3,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726078144055,3.7511,133.29,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726078146439,3.7511,133.29,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726078147952,7.9126,133.3,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078148458,7.9126,133.3,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726078149953,21.7612,133.29,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078150248,4.1618,133.3,133.19,3.805175]
["bitfinex-derivatives","SOLF0:USTF0",1726078150249,18.01,133.27,133.19,3.805175]
["bitfinex-derivatives","SOLF0:USTF0",1726078150450,18.01,133.27,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078150656,3.7518,133.26,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078151255,23.1415,133.25,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078151550,18.01,133.23,133.13,18.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726078151753,6.48849737,133.25,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726078151754,18.01,133.21,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726078152055,18.01,133.21,133.13,0.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726078152256,18.01,133.21,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726078152555,18.01,133.21,133.13,0.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726078152759,18.01,133.23,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726078152961,18.01,133.23,133.13,18.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726078153156,21.7627,133.23,133.13,18.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726078153552,21.7627,133.23,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726078154761,21.7627,133.23,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726078157964,21.7627,133.23,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726078158358,1.4034,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078158557,19.4134,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078158763,19.4134,133.24,133.13,18.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726078158965,1.4034,133.24,133.13,0.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726078159266,18.01,133.22,133.13,0.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726078159465,18.01,133.22,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726078159869,1.4034,133.24,133.19,3.80621142]
["bitfinex-derivatives","SOLF0:USTF0",1726078160067,1.4034,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078161461,2.8127,133.25,133.19,3.68008844]
["bitfinex-derivatives","SOLF0:USTF0",1726078161657,2.8127,133.25,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078161861,18.01,133.29,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078162166,18.01,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726078162762,18.01,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726078162968,2.7265,133.3,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078163161,2.7265,133.3,133.21,18.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726078163369,2.7265,133.3,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726078164169,2.7265,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726078164969,2.7265,133.3,133.21,18.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726078164970,2.7265,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726078167064,2.7265,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726078167461,20.7365,133.3,133.2,3.79419971]
["bitfinex-derivatives","SOLF0:USTF0",1726078167668,18.01,133.26,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078170867,18.01,133.26,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726078171374,18.01,133.26,133.2,3.81990841]
["bitfinex-derivatives","SOLF0:USTF0",1726078171667,18.01,133.26,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078172078,18.01,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726078173871,18.01,133.28,133.21,3.73995946]
["bitfinex-derivatives","SOLF0:USTF0",1726078174174,18.01,133.28,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078174472,18.01,133.28,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726078175172,18.01,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078175367,1.3219,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078175563,1.3219,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726078175767,1.3219,133.25,133.19,3.68413151]
["bitfinex-derivatives","SOLF0:USTF0",1726078175967,1.3219,133.25,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078176367,1.3219,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078177374,1.3219,133.25,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726078178284,1.3219,133.25,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726078178577,1.3219,133.25,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078179170,1.3219,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726078179481,1.3219,133.25,133.21,3.84513413]
["bitfinex-derivatives","SOLF0:USTF0",1726078179670,1.3219,133.25,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726078180586,1.3219,133.25,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726078180883,1.3219,133.25,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078181874,1.3219,133.25,133.19,3.79184807]
["bitfinex-derivatives","SOLF0:USTF0",1726078182080,1.3219,133.25,133.15,0.466]
["bitfinex-derivatives","SOLF0:USTF0",1726078182081,1.3219,133.25,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078182280,2.6639,133.25,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078183181,2.6639,133.25,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726078183883,2.6639,133.25,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726078184186,2.6639,133.25,133.2,3.76097811]
["bitfinex-derivatives","SOLF0:USTF0",1726078184385,2.6639,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078184890,2.6639,133.25,133.2,3.73433113]
["bitfinex-derivatives","SOLF0:USTF0",1726078185192,2.6639,133.25,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078185772,2.6639,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726078186582,2.6639,133.25,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726078187282,2.6639,133.25,133.2,3.74305757]
["bitfinex-derivatives","SOLF0:USTF0",1726078187484,2.6639,133.25,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078187790,2.6639,133.25,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726078188681,18.01,133.28,133.21,3.83087344]
["bitfinex-derivatives","SOLF0:USTF0",1726078188881,18.01,133.28,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078189083,18.01,133.28,133.24,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726078189390,6.454,133.3,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078189391,2.7032,133.3,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078190085,2.7032,133.3,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078191090,2.7032,133.3,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726078191993,2.7032,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726078192184,2.7032,133.3,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078193693,2.7032,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078194392,2.7032,133.3,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078195493,2.7032,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078195891,1.3164,133.3,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078196192,1.3164,133.3,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078196784,1.3164,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726078197096,11.52,133.31,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078197297,11.52,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078197489,11.52,133.31,133.26,15.20753455]
["bitfinex-derivatives","SOLF0:USTF0",1726078197994,11.52,133.31,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726078198694,11.52,133.31,133.26,18.95923455]
["bitfinex-derivatives","SOLF0:USTF0",1726078198888,11.52,133.3,133.26,7.43923455]
["bitfinex-derivatives","SOLF0:USTF0",1726078200095,11.52,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726078201302,11.52,133.3,133.26,7.43923455]
["bitfinex-derivatives","SOLF0:USTF0",1726078201489,11.52,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078201999,11.52,133.3,133.26,7.45846517]
["bitfinex-derivatives","SOLF0:USTF0",1726078202200,1.3534,133.31,133.26,3.70676517]
["bitfinex-derivatives","SOLF0:USTF0",1726078202201,12.8734,133.31,133.26,3.70676517]
["bitfinex-derivatives","SOLF0:USTF0",1726078202392,1.3216,133.37,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078202587,11.52,133.34,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078202794,11.52,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726078204386,11.52,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726078205792,15.2696,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726078205987,11.52,133.33,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726078206188,11.52,133.33,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078206189,1.4364,133.33,133.28,3.67067565]
["bitfinex-derivatives","SOLF0:USTF0",1726078206390,12.9564,133.33,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078206702,1.4364,133.33,133.29,3.80419568]
["bitfinex-derivatives","SOLF0:USTF0",1726078206891,1.4364,133.33,133.29,15.32419568]
["bitfinex-derivatives","SOLF0:USTF0",1726078207099,1.4364,133.33,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078207395,11.52,133.34,133.29,15.19592644]
["bitfinex-derivatives","SOLF0:USTF0",1726078208196,14.2187,133.36,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078208594,2.6987,133.36,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078208996,2.6987,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726078209203,2.6987,133.36,133.31,3.65867385]
["bitfinex-derivatives","SOLF0:USTF0",1726078209500,1.3534,133.36,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078209701,1.3534,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078209903,11.52,133.38,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078210202,11.52,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726078210602,11.52,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078210800,11.52,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078211102,11.52,133.38,133.32,15.28687668]
["bitfinex-derivatives","SOLF0:USTF0",1726078211295,11.52,133.38,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078211492,15.2686,133.38,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726078211694,15.2686,133.38,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078211900,15.2686,133.38,133.32,15.33413141]
["bitfinex-derivatives","SOLF0:USTF0",1726078211901,11.52,133.38,133.32,15.33413141]
["bitfinex-derivatives","SOLF0:USTF0",1726078212500,11.52,133.38,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726078213099,11.52,133.38,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726078214098,11.52,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726078214301,11.52,133.39,133.33,15.34313231]
["bitfinex-derivatives","SOLF0:USTF0",1726078215697,15.2682,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726078216699,15.2682,133.39,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726078217401,11.52,133.37,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726078217601,11.52,133.37,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078217802,3.9749,133.4,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726078217803,11.52,133.35,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726078219811,11.52,133.36,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726078222609,11.52,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726078225809,19.2429,133.4,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726078227016,11.52,133.38,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726078227511,11.52,133.38,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726078229113,11.52,133.33,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078229414,11.52,133.33,133.22,15.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726078229415,3.7516,133.27,133.22,15.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726078230009,15.2714,133.28,133.22,15.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726078231509,15.2714,133.28,133.16,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726078231510,11.52,133.28,133.16,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726078231705,11.52,133.28,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078232112,3.7513,133.28,133.2,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726078233818,3.7513,133.28,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726078239317,3.7513,133.28,133.2,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726078239318,3.7513,133.28,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726078242324,3.7513,133.28,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726078246724,3.7517,133.27,133.2,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726078247329,18.0,133.3,133.2,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726078247625,18.0,133.28,133.18,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726078247826,3.7519,133.26,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726078248022,18.0,133.28,133.18,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726078248248,1.4114,133.27,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726078248420,3.7522,133.25,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726078248617,3.7522,133.25,133.18,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726078249920,1.4114,133.27,133.18,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726078251326,5.1632,133.27,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078251728,1.4114,133.27,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078252028,3.7518,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078252220,15.2818,133.26,133.21,15.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726078253129,11.53,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726078254732,15.2819,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726078256333,11.53,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726078256734,1.4114,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726078258037,5.163,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726078258241,11.53,133.26,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078258634,3.7523,133.25,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078258838,15.2823,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726078259044,11.53,133.25,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078259235,11.53,133.25,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078259432,11.53,133.25,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726078259639,15.2823,133.25,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726078261040,6.4098,133.26,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726078261244,2.6579,133.26,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078261647,2.6579,133.26,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726078262245,6.4097,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726078262436,11.53,133.25,133.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078262739,11.53,133.24,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078263538,15.2826,133.24,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078264145,11.53,133.24,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078265235,11.53,133.24,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078265944,3.7528,133.23,133.18,15.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726078266145,11.53,133.24,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078266845,11.53,133.25,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078267245,15.2822,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726078269046,11.53,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726078269752,11.53,133.23,133.16,5.2229126]
["bitfinex-derivatives","SOLF0:USTF0",1726078270049,11.53,133.23,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078270444,11.53,133.23,133.16,3.8227126]
["bitfinex-derivatives","SOLF0:USTF0",1726078270643,11.53,133.21,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078270848,11.53,133.21,133.16,15.36136095]
["bitfinex-derivatives","SOLF0:USTF0",1726078271151,11.53,133.21,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726078272053,11.53,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726078272851,11.53,133.21,133.16,15.36136095]
["bitfinex-derivatives","SOLF0:USTF0",1726078273754,11.53,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726078275350,11.53,133.21,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726078275556,15.2828,133.23,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726078276355,11.53,133.23,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726078277053,11.53,133.23,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726078277250,11.53,133.24,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078277649,11.53,133.24,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726078278449,2.6579,133.26,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078278656,2.6579,133.26,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078280359,14.1879,133.26,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078280552,11.53,133.24,133.14,173.01183399]
["bitfinex-derivatives","SOLF0:USTF0",1726078280955,11.53,133.24,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078281451,11.53,133.24,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078281857,11.53,133.24,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726078282557,17.9398,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726078283558,14.1879,133.26,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078283858,2.6579,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726078284060,2.6579,133.26,133.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078284256,2.6579,133.26,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726078284659,1.4114,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726078285366,1.4114,133.27,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726078286658,1.4114,133.27,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078286659,1.4114,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726078287366,1.4114,133.27,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726078289173,1.4114,133.27,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726078290366,1.4114,133.27,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078291067,1.4114,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726078294875,1.4114,133.27,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078295075,11.53,133.31,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078295273,14.3215,133.32,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078295476,14.3215,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078295775,14.3215,133.32,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078296369,2.7915,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078297876,11.53,133.3,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078298077,11.53,133.3,133.25,15.24698679]
["bitfinex-derivatives","SOLF0:USTF0",1726078299471,11.53,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726078303678,14.3215,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078304678,14.3215,133.32,133.25,15.21997599]
["bitfinex-derivatives","SOLF0:USTF0",1726078304884,14.3215,133.32,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078305075,3.7506,133.31,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726078305276,11.53,133.3,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078305780,11.53,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078306078,11.53,133.3,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078306680,11.53,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078307675,11.53,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726078307875,11.53,133.3,133.18,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726078307876,11.53,133.28,133.18,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726078308073,11.53,133.24,133.18,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726078308279,11.53,133.24,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726078309178,3.7528,133.23,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726078309384,15.2828,133.23,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726078309974,11.53,133.23,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726078311782,15.2828,133.23,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726078311985,3.69840912,133.26,133.14,173.01183399]
["bitfinex-derivatives","SOLF0:USTF0",1726078311986,11.53,133.21,133.14,173.01183399]
["bitfinex-derivatives","SOLF0:USTF0",1726078312281,11.53,133.2,133.14,184.54183399]
["bitfinex-derivatives","SOLF0:USTF0",1726078312478,1.3395,133.22,133.14,184.54183399]
["bitfinex-derivatives","SOLF0:USTF0",1726078312479,11.53,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726078316284,15.2833,133.21,133.16,15.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726078316588,11.53,133.21,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078317090,11.53,133.21,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726078317383,11.53,133.21,133.14,173.01183399]
["bitfinex-derivatives","SOLF0:USTF0",1726078317590,11.53,133.2,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078318492,11.53,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726078320087,11.53,133.2,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726078320289,11.53,133.2,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078320482,3.7538,133.19,133.14,18.99764787]
["bitfinex-derivatives","SOLF0:USTF0",1726078321584,15.2836,133.2,133.14,18.99764787]
["bitfinex-derivatives","SOLF0:USTF0",1726078321781,2.7138,133.21,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078321782,11.53,133.17,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078322883,11.53,133.18,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078323884,15.2842,133.18,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726078324679,11.53,133.18,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726078325487,3.7544,133.17,133.12,15.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726078325694,11.53,133.18,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078325894,11.53,133.17,133.12,15.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726078326090,11.53,133.17,133.11,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078326489,15.2846,133.17,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726078326798,11.53,133.16,133.11,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078326993,15.2849,133.15,133.09,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078327497,15.2849,133.15,133.09,15.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726078327899,11.53,133.16,133.1,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078328101,11.53,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726078329200,11.53,133.16,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726078329405,11.53,133.17,133.11,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078330103,11.53,133.17,133.07,173.058856]
["bitfinex-derivatives","SOLF0:USTF0",1726078330296,11.53,133.17,133.1,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078330605,3.7547,133.16,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726078331100,15.2845,133.17,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726078331296,11.53,133.17,133.11,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078331996,11.53,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726078333503,15.2844,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726078334204,15.2844,133.17,133.11,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078334697,15.2844,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726078334905,11.53,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726078335108,11.53,133.17,133.11,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078335505,2.7138,133.21,133.13,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078335696,11.53,133.19,133.13,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078336109,11.53,133.19,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726078336701,15.2838,133.19,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726078337298,11.53,133.17,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726078340813,11.53,133.18,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726078346422,11.53,133.17,133.08,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726078346629,11.53,133.17,133.1,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078346922,11.53,133.15,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726078347520,11.53,133.15,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726078347720,11.53,133.14,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726078348118,11.53,133.14,133.09,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078348119,11.53,133.14,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726078349719,2.7785,133.16,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726078349925,11.53,133.15,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726078350632,11.53,133.15,133.1,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078351923,11.53,133.14,133.08,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078352323,11.53,133.14,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726078354332,15.2852,133.14,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726078354722,11.53,133.14,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726078355328,11.53,133.14,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726078356831,11.53,133.14,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726078358733,11.53,133.14,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726078360346,2.7785,133.16,133.11,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078361034,2.7785,133.16,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726078365241,2.7785,133.16,133.11,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078365242,2.7785,133.16,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726078365436,1.4404,133.23,133.13,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078365634,1.4404,133.23,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726078365635,11.53,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726078365938,11.53,133.19,133.14,15.36817072]
["bitfinex-derivatives","SOLF0:USTF0",1726078366134,11.53,133.19,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726078366336,11.53,133.19,133.14,15.36817072]
["bitfinex-derivatives","SOLF0:USTF0",1726078366639,11.53,133.2,133.14,15.36817072]
["bitfinex-derivatives","SOLF0:USTF0",1726078366837,11.53,133.2,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726078367734,11.53,133.2,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726078367930,11.53,133.2,133.14,15.36817072]
["bitfinex-derivatives","SOLF0:USTF0",1726078369131,11.53,133.2,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726078372544,11.53,133.2,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078373444,11.53,133.2,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726078374849,100.15215,133.23,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726078375052,11.53,133.22,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726078375341,11.53,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078375749,11.53,133.22,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726078375947,11.53,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078376254,111.68215,133.23,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078376747,111.68215,133.23,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726078378951,95.93995,133.23,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078379950,95.93995,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726078380255,107.46995,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726078382458,11.53,133.22,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726078383257,11.53,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726078383446,11.53,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078383858,15.283,133.22,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078384253,11.53,133.22,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078384759,11.53,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078384952,107.46995,133.23,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726078385858,107.46995,133.23,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078386058,95.93995,133.23,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078386461,11.53,133.22,133.15,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726078386653,11.53,133.22,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078386958,11.53,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078387255,11.53,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726078388156,11.53,133.22,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726078390259,107.46995,133.23,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726078393756,95.93995,133.23,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078394359,95.93995,133.23,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078394669,95.93995,133.23,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078395063,95.93995,133.23,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726078397859,95.93995,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726078398062,107.46995,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726078399562,107.46995,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726078401263,111.22265,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726078401467,107.46995,133.23,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726078401865,107.46995,133.23,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078402467,95.93995,133.23,133.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078402669,95.93995,133.23,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078402863,95.93995,133.23,133.21,15.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726078403069,95.93995,133.23,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078407768,95.93995,133.23,133.2,15.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726078412977,95.93995,133.23,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726078414170,95.93995,133.23,133.22,7.53481263]
["bitfinex-derivatives","SOLF0:USTF0",1726078416681,95.93995,133.23,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726078418975,95.93995,133.23,133.15,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726078419380,95.93995,133.23,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078420081,95.93995,133.23,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726078424383,95.93995,133.23,133.19,15.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726078424590,95.93995,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726078425099,107.46995,133.23,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078425392,3.9503,133.22,133.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078425587,7.7034,133.22,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726078425982,7.7034,133.22,133.14,3.83817072]
["bitfinex-derivatives","SOLF0:USTF0",1726078425983,15.4803,133.22,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078427297,3.7533,133.21,133.16,15.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726078428797,11.53,133.21,133.12,169.33078561]
["bitfinex-derivatives","SOLF0:USTF0",1726078428989,11.53,133.19,133.13,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078429185,11.53,133.19,133.14,3.74230364]
["bitfinex-derivatives","SOLF0:USTF0",1726078429700,15.284,133.19,133.14,7.49730364]
["bitfinex-derivatives","SOLF0:USTF0",1726078429888,11.53,133.19,133.14,7.49730364]
["bitfinex-derivatives","SOLF0:USTF0",1726078430198,11.53,133.19,133.14,3.74230364]
["bitfinex-derivatives","SOLF0:USTF0",1726078431197,11.53,133.19,133.13,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078431796,11.53,133.19,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726078432389,11.53,133.19,133.14,15.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726078435896,11.53,133.19,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726078437005,15.2838,133.19,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726078438397,11.53,133.19,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726078438705,11.53,133.15,133.1,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078439596,11.53,133.15,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726078439997,15.6607,133.17,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726078440204,19.4151,133.17,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726078443102,3.7547,133.16,133.11,15.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726078443508,19.4151,133.17,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726078444105,15.6607,133.17,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726078444507,15.6607,133.17,133.11,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078444809,19.4151,133.17,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726078450215,19.4151,133.17,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726078454216,15.6607,133.17,133.1,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078454420,4.1307,133.17,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078455824,4.1307,133.17,133.15,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726078457720,4.1307,133.17,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078457916,11.53,133.21,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078458229,95.93995,133.23,133.08,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726078458230,11.53,133.18,133.14,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726078458528,11.53,133.18,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078459121,11.53,133.18,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726078459827,11.53,133.19,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726078460014,11.53,133.19,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726078460221,15.2834,133.21,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726078460930,15.2834,133.21,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726078461320,11.53,133.21,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078461716,15.6961,133.22,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078462522,15.6961,133.22,133.16,15.22303007]
["bitfinex-derivatives","SOLF0:USTF0",1726078462730,15.6961,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726078463931,19.4491,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726078473122,15.2833,133.21,133.07,6.42444172]
["bitfinex-derivatives","SOLF0:USTF0",1726078473326,11.53,133.2,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726078473530,11.53,133.2,133.14,15.25634706]
["bitfinex-derivatives","SOLF0:USTF0",1726078473726,11.53,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726078474034,4.1661,133.22,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078474237,11.53,133.2,133.15,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078474532,11.53,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726078475430,11.53,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726078475732,11.53,133.18,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726078478140,11.53,133.18,133.07,6.42444172]
["bitfinex-derivatives","SOLF0:USTF0",1726078478335,11.53,133.18,133.11,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078478633,11.53,133.16,133.07,6.42444172]
["bitfinex-derivatives","SOLF0:USTF0",1726078478836,15.2848,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726078479037,11.53,133.16,133.1,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078479241,15.2847,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726078479540,11.53,133.15,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726078480737,11.53,133.15,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726078481038,11.53,133.15,133.1,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078481236,11.53,133.15,133.09,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078481634,11.53,133.14,133.09,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078482438,15.2852,133.14,133.09,15.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726078482629,11.53,133.14,133.09,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078483025,11.53,133.14,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726078483338,11.53,133.14,133.08,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078483539,11.53,133.13,133.07,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078484641,15.2856,133.13,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726078485338,11.53,133.13,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726078485731,11.53,133.13,133.07,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078485932,3.756,133.12,133.07,15.287]
["bitfinex-derivatives","SOLF0:USTF0",1726078486140,11.53,133.13,133.07,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078486732,11.53,133.13,133.05,3.72567743]
["bitfinex-derivatives","SOLF0:USTF0",1726078487038,11.53,133.13,133.07,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078487236,15.2858,133.13,133.07,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078488050,1.4006,133.16,133.06,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078488051,11.53,133.11,133.06,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078488542,11.53,133.11,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726078489140,11.53,133.11,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726078489736,11.53,133.11,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726078490839,118.75750076,133.15,133.09,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078491037,118.75750076,133.15,133.1,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078491455,228.0,133.25,133.13,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078491641,4.2212,133.22,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078491837,4.2212,133.22,133.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078492140,228.0,133.31,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078492340,11.53,133.26,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726078492544,11.53,133.26,133.2,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078493244,11.53,133.26,133.2,15.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726078493444,11.53,133.25,133.15,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726078493639,3.67070429,133.26,133.15,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726078493640,107.46995,133.23,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078495148,108.77265,133.23,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078495341,11.53,133.22,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078496745,110.15425,133.23,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078499439,98.62425,133.23,133.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078499637,98.62425,133.23,133.15,3.77243036]
["bitfinex-derivatives","SOLF0:USTF0",1726078499638,95.93995,133.23,133.2,15.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726078499846,95.93995,133.23,133.15,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726078499847,95.93995,133.23,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078500144,95.93995,133.23,133.21,15.283]
["bitfinex-derivatives","SOLF0:USTF0",1726078500542,95.93995,133.23,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078500743,95.93995,133.23,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726078501340,12.14265002,133.23,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726078501543,12.14265002,133.23,133.22,7.51341744]
["bitfinex-derivatives","SOLF0:USTF0",1726078503353,2.7242,133.3,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078503552,2.7242,133.3,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078505155,2.7242,133.3,133.25,15.282]
["bitfinex-derivatives","SOLF0:USTF0",1726078505749,2.7242,133.3,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078506350,2.7242,133.3,133.27,15.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726078506553,2.7242,133.3,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078506756,12.8844,133.34,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078506957,12.8844,133.34,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726078507259,2.7158,133.33,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726078508162,2.7158,133.33,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078508349,2.7158,133.33,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078508762,2.7158,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726078510463,14.2458,133.33,133.2,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726078510763,2.7158,133.33,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078510958,2.7158,133.33,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078511657,2.7158,133.33,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078511862,2.7158,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726078512065,3.74981245,133.39,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078512266,1.4279,133.38,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078512758,1.4279,133.38,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078512958,1.4279,133.38,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078513260,12.9579,133.38,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078513664,12.9579,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078513864,1.4279,133.38,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078514067,2.6665,133.4,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078514358,11.53,133.39,133.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078514753,11.53,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078515062,11.53,133.39,133.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078515363,11.53,133.39,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726078515862,11.53,133.39,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726078516061,11.53,133.39,133.32,15.31768179]
["bitfinex-derivatives","SOLF0:USTF0",1726078516263,2.6665,133.4,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078516465,2.6665,133.4,133.35,15.2791]
["bitfinex-derivatives","SOLF0:USTF0",1726078516658,2.6665,133.4,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078517555,11.53,133.37,133.2,3.77277604]
["bitfinex-derivatives","SOLF0:USTF0",1726078517756,11.53,133.34,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726078517957,11.53,133.34,133.29,15.33426895]
["bitfinex-derivatives","SOLF0:USTF0",1726078518258,11.53,133.36,133.29,15.33426895]
["bitfinex-derivatives","SOLF0:USTF0",1726078518459,18.01,133.38,133.29,3.80426895]
["bitfinex-derivatives","SOLF0:USTF0",1726078518663,18.01,133.38,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078519161,18.01,133.38,133.28,21.75962496]
["bitfinex-derivatives","SOLF0:USTF0",1726078519571,18.01,133.39,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078519865,2.6665,133.4,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078520661,2.6665,133.4,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726078521566,2.6665,133.4,133.31,21.73187218]
["bitfinex-derivatives","SOLF0:USTF0",1726078522353,2.6665,133.4,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726078522558,2.6665,133.4,133.34,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078523162,2.6665,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726078523355,2.6665,133.4,133.34,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078523763,2.6665,133.4,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726078524460,2.6665,133.4,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726078524661,2.6665,133.4,133.34,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078524862,2.6665,133.4,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078525461,6.4145,133.4,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078525770,20.6765,133.4,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078526066,3.7484,133.39,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726078526370,3.7484,133.39,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078526666,3.7484,133.39,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726078526869,20.6765,133.4,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078527167,20.6765,133.4,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078527371,3.7488,133.37,133.3,21.68417322]
["bitfinex-derivatives","SOLF0:USTF0",1726078527570,3.7488,133.37,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078527770,3.7488,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726078528167,18.01,133.37,133.18,3.8289256]
["bitfinex-derivatives","SOLF0:USTF0",1726078528471,21.7595,133.35,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726078528659,4.156,133.34,133.27,3.67979696]
["bitfinex-derivatives","SOLF0:USTF0",1726078528867,7.9056,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078529067,4.156,133.34,133.27,3.7982703]
["bitfinex-derivatives","SOLF0:USTF0",1726078529265,4.156,133.34,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078529978,18.01,133.33,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078530169,3.75,133.33,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726078530368,22.166,133.34,133.24,3.68707967]
["bitfinex-derivatives","SOLF0:USTF0",1726078530772,3.7502,133.32,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078531274,22.166,133.34,133.24,3.68707967]
["bitfinex-derivatives","SOLF0:USTF0",1726078531477,4.156,133.34,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078532461,18.01,133.33,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078532661,18.01,133.31,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078532872,18.01,133.3,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078533074,18.01,133.32,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078533272,22.166,133.34,133.14,139.14234639]
["bitfinex-derivatives","SOLF0:USTF0",1726078533573,18.01,133.29,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078533775,4.1741,133.28,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078535674,4.1741,133.28,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078536471,4.1741,133.28,133.21,21.68345429]
["bitfinex-derivatives","SOLF0:USTF0",1726078536672,2.7548,133.28,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078537275,2.7548,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726078539275,2.7548,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078539481,2.7548,133.28,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078539677,2.7548,133.28,133.24,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726078539974,2.7548,133.28,133.22,21.83138836]
["bitfinex-derivatives","SOLF0:USTF0",1726078540175,2.7548,133.28,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726078540878,2.7548,133.28,133.22,21.83138836]
["bitfinex-derivatives","SOLF0:USTF0",1726078540879,2.7548,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726078541478,2.7548,133.28,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078542179,2.7548,133.28,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726078542678,2.7548,133.28,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726078542876,2.7548,133.28,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078543276,18.01,133.34,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078543480,2.795,133.33,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078543779,2.795,133.33,133.22,3.82138836]
["bitfinex-derivatives","SOLF0:USTF0",1726078543780,2.795,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078544276,3.7506,133.31,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078544469,20.805,133.33,133.22,21.83138836]
["bitfinex-derivatives","SOLF0:USTF0",1726078544672,20.805,133.33,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078545074,20.805,133.33,133.23,3.67054409]
["bitfinex-derivatives","SOLF0:USTF0",1726078545274,20.805,133.33,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078545275,20.805,133.33,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078546680,2.795,133.33,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726078546981,2.795,133.33,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078549280,2.795,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078549480,2.795,133.33,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078549871,2.795,133.33,133.23,3.76547842]
["bitfinex-derivatives","SOLF0:USTF0",1726078550081,2.795,133.33,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078550977,3.7503,133.32,133.26,21.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726078551174,20.805,133.33,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078551975,3.7505,133.31,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078552282,18.01,133.31,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078552477,3.7507,133.3,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726078552677,18.01,133.31,133.23,3.75722045]
["bitfinex-derivatives","SOLF0:USTF0",1726078552877,18.01,133.31,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078553075,3.7512,133.29,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726078553780,3.7508,133.3,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726078554179,18.01,133.29,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078554374,3.7518,133.27,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078554686,1.3412,133.28,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078554991,5.0927,133.28,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726078555580,1.3412,133.28,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726078556388,5.0925,133.28,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726078556583,1.3412,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078556786,6.4947,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078556983,6.4947,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726078557180,2.7431,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726078557386,2.7431,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078557588,1.3587,133.27,133.21,3.69727323]
["bitfinex-derivatives","SOLF0:USTF0",1726078557989,18.01,133.3,133.14,129.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1726078558183,5.17856668,133.29,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078558795,18.01,133.28,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078559185,3.752,133.26,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726078559588,1.3921,133.27,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078560390,1.3921,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726078561395,1.3921,133.27,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078561789,1.3921,133.27,133.14,129.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1726078562091,1.3921,133.27,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078562493,2.7231,133.27,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078562691,2.7231,133.27,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078562901,2.7231,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726078563202,2.7231,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078563402,1.3567,133.29,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078563596,1.3567,133.29,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726078563902,1.3567,133.29,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078564096,1.3134,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078565300,3.7504,133.32,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726078565606,3.7504,133.32,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078566005,1.3134,133.33,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078566207,18.01,133.28,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078566397,4.2342,133.27,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078566699,2.8283,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078567103,2.8283,133.27,133.21,3.8447396]
["bitfinex-derivatives","SOLF0:USTF0",1726078567298,2.8283,133.27,133.21,3.7441843]
["bitfinex-derivatives","SOLF0:USTF0",1726078567604,2.8283,133.27,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078567904,1.4059,133.34,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078568109,18.01,133.29,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726078568304,21.7612,133.29,133.21,3.71604382]
["bitfinex-derivatives","SOLF0:USTF0",1726078568500,3.7512,133.29,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078568893,21.7605,133.31,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078569092,18.01,133.31,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078569294,20.8383,133.33,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078569693,20.8383,133.33,133.23,21.81112078]
["bitfinex-derivatives","SOLF0:USTF0",1726078570104,2.8283,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078570500,2.8283,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078571695,2.8283,133.33,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726078572102,2.8283,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078572804,3.7494,133.35,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078573008,18.01,133.36,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078574197,3.7493,133.35,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726078574400,18.01,133.36,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078574602,3.7497,133.34,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078575206,3.7497,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078575610,3.7494,133.35,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078575809,3.7494,133.35,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726078576112,18.01,133.38,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078576611,18.01,133.38,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726078577013,3.7492,133.36,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726078577414,18.01,133.38,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726078577610,18.01,133.38,133.29,3.70452786]
["bitfinex-derivatives","SOLF0:USTF0",1726078577914,18.01,133.38,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078578310,18.01,133.38,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726078578611,4.1121,133.39,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078579012,7.8603,133.39,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726078579314,7.8603,133.39,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078579519,4.1121,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078580012,4.1121,133.39,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726078580514,4.1121,133.39,133.32,3.78318584]
["bitfinex-derivatives","SOLF0:USTF0",1726078580703,18.01,133.4,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078580908,3.7477,133.41,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078581111,3.7477,133.41,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726078582110,3.7479,133.4,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726078582507,22.0157,133.42,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726078582709,22.0157,133.42,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726078583214,3.7481,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726078584813,22.0157,133.42,133.31,21.84043347]
["bitfinex-derivatives","SOLF0:USTF0",1726078585318,3.748,133.4,133.31,21.84043347]
["bitfinex-derivatives","SOLF0:USTF0",1726078585521,22.0157,133.42,133.31,21.84043347]
["bitfinex-derivatives","SOLF0:USTF0",1726078586321,18.01,133.4,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078586619,3.7486,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078586823,3.7486,133.38,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078587225,3.7484,133.39,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726078587818,18.01,133.4,133.24,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726078587819,18.01,133.4,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078588012,18.01,133.38,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078588226,1.3284,133.37,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726078588727,3.7494,133.35,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078589026,20.7108,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726078589725,20.7108,133.36,133.27,21.73291226]
["bitfinex-derivatives","SOLF0:USTF0",1726078590114,24.41120255,133.36,133.27,21.73291226]
["bitfinex-derivatives","SOLF0:USTF0",1726078590420,3.7494,133.35,133.27,21.73291226]
["bitfinex-derivatives","SOLF0:USTF0",1726078591226,24.41120255,133.36,133.27,21.73291226]
["bitfinex-derivatives","SOLF0:USTF0",1726078591227,28.16030255,133.36,133.27,21.73291226]
["bitfinex-derivatives","SOLF0:USTF0",1726078591425,24.41120255,133.36,133.27,21.73291226]
["bitfinex-derivatives","SOLF0:USTF0",1726078591617,24.41120255,133.36,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078591820,3.7496,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078592821,3.7494,133.35,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726078593028,3.7494,133.35,133.27,21.73291226]
["bitfinex-derivatives","SOLF0:USTF0",1726078593029,24.41120255,133.36,133.27,21.73291226]
["bitfinex-derivatives","SOLF0:USTF0",1726078593327,3.7497,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078593915,3.7499,133.33,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726078594116,24.41120255,133.36,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078594315,18.01,133.34,133.25,21.83453686]
["bitfinex-derivatives","SOLF0:USTF0",1726078594520,3.75,133.33,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726078594715,18.01,133.34,133.25,21.83453686]
["bitfinex-derivatives","SOLF0:USTF0",1726078595320,18.01,133.34,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078595927,18.01,133.34,133.25,21.83453686]
["bitfinex-derivatives","SOLF0:USTF0",1726078596230,21.7597,133.34,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726078596422,21.7597,133.34,133.25,21.83453686]
["bitfinex-derivatives","SOLF0:USTF0",1726078596829,21.7597,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078597028,24.41120255,133.36,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078597529,24.41120255,133.36,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726078598425,3.7495,133.35,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726078598722,24.41120255,133.36,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726078599118,3.7496,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726078599529,20.7108,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726078599830,7.46845866,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726078600419,18.01,133.32,133.14,128.815754]
["bitfinex-derivatives","SOLF0:USTF0",1726078600619,18.01,133.32,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078600823,18.01,133.32,133.21,21.78034841]
["bitfinex-derivatives","SOLF0:USTF0",1726078601020,3.7507,133.3,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726078602428,3.7511,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726078603429,3.7508,133.3,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726078604430,3.751,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726078606732,3.7508,133.3,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726078607328,5.1748,133.31,133.21,21.78034841]
["bitfinex-derivatives","SOLF0:USTF0",1726078607526,1.4244,133.31,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078607732,1.4244,133.31,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078607933,1.4244,133.31,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726078608235,1.4244,133.31,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078608727,1.4244,133.31,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726078609842,1.4244,133.31,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078610043,1.4244,133.31,133.22,24.45434476]
["bitfinex-derivatives","SOLF0:USTF0",1726078611039,5.175,133.31,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078611437,1.4244,133.31,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078612343,1.4244,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078614550,21.7597,133.34,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726078616059,1.3487,133.35,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078616247,1.3487,133.35,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078616248,5.04018255,133.35,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078616544,5.04018255,133.35,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726078616545,3.7499,133.33,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726078617641,21.7597,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726078618744,21.7597,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726078619743,3.7497,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726078619940,1.3487,133.35,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078620145,1.3487,133.35,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078620348,3.72083427,133.38,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078620547,7.46933427,133.38,133.29,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726078620745,7.46933427,133.38,133.3,3.71708305]
["bitfinex-derivatives","SOLF0:USTF0",1726078620939,5.0773,133.37,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726078621450,5.0773,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726078621842,3.7491,133.36,133.29,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726078622041,5.1286,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726078622238,1.3795,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726078622438,19.3895,133.36,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078622650,20.7827,133.36,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726078622841,18.01,133.34,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726078623148,18.01,133.34,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078623349,18.01,133.31,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078623541,21.7606,133.31,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078624147,1.3114,133.3,133.21,21.70570661]
["bitfinex-derivatives","SOLF0:USTF0",1726078624654,1.3114,133.3,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726078625042,1.3932,133.36,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078625254,19.3214,133.35,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078625445,23.0709,133.35,133.25,21.77997332]
["bitfinex-derivatives","SOLF0:USTF0",1726078626043,19.3214,133.35,133.25,21.77997332]
["bitfinex-derivatives","SOLF0:USTF0",1726078626251,19.3214,133.35,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078626252,1.3114,133.35,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078626752,1.3114,133.35,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726078626941,1.3114,133.35,133.28,3.74709318]
["bitfinex-derivatives","SOLF0:USTF0",1726078627644,1.3114,133.35,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726078628957,1.3114,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726078629556,1.3114,133.35,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726078630055,1.3114,133.35,133.28,3.75328182]
["bitfinex-derivatives","SOLF0:USTF0",1726078630056,1.3932,133.36,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078630256,1.3932,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726078631254,1.3932,133.36,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726078631657,1.3932,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726078632848,1.3932,133.36,133.28,3.687375]
["bitfinex-derivatives","SOLF0:USTF0",1726078633053,1.3932,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726078633357,1.3932,133.36,133.28,3.687375]
["bitfinex-derivatives","SOLF0:USTF0",1726078633657,1.3932,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078634160,1.3932,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726078636063,1.3284,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726078638064,26.934025,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726078638255,23.185725,133.39,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078639565,23.185725,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726078639766,23.185725,133.39,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078639767,1.4081,133.39,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078640665,1.4081,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726078641063,1.4081,133.39,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078641863,1.4081,133.39,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726078643263,1.4081,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726078643864,1.4081,133.39,133.34,3.81851574]
["bitfinex-derivatives","SOLF0:USTF0",1726078644065,1.4081,133.39,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078644573,1.4081,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726078645071,18.01,133.41,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726078645365,8.95659502,133.42,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726078645570,5.20919502,133.42,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726078645966,5.20919502,133.42,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726078646163,18.01,133.41,133.32,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726078646364,3.7486,133.38,133.34,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726078646560,18.01,133.39,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078647168,21.7584,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078648081,3.7485,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078648288,18.01,133.39,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078648669,21.7583,133.39,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078648871,21.7583,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078649469,21.7583,133.39,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078649470,21.7583,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726078649873,21.7583,133.39,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078649874,21.7583,133.39,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726078650075,3.7483,133.39,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726078650370,3.748,133.4,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726078650980,3.7483,133.39,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726078652180,11.52,133.38,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726078652981,11.52,133.38,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078653177,11.52,133.35,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078653479,11.52,133.35,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726078653680,11.52,133.36,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078654183,2.8094,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078654583,2.8094,133.37,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078654782,2.8094,133.37,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726078655079,1.4405,133.37,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726078655286,1.4405,133.37,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078656178,19.4505,133.37,133.27,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726078656577,19.4505,133.37,133.27,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726078656578,18.01,133.35,133.27,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726078656877,18.01,133.35,133.19,28.95939746]
["bitfinex-derivatives","SOLF0:USTF0",1726078656878,18.01,133.33,133.23,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726078657079,18.01,133.31,133.23,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726078657384,18.01,133.31,133.23,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726078657779,21.7605,133.31,133.23,5.06176757]
["bitfinex-derivatives","SOLF0:USTF0",1726078658277,18.01,133.31,133.23,5.06176757]
["bitfinex-derivatives","SOLF0:USTF0",1726078659484,18.01,133.31,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726078659789,18.01,133.31,133.23,5.06176757]
["bitfinex-derivatives","SOLF0:USTF0",1726078659998,6.47237702,133.32,133.23,5.06176757]
["bitfinex-derivatives","SOLF0:USTF0",1726078660177,3.7505,133.31,133.23,5.06176757]
["bitfinex-derivatives","SOLF0:USTF0",1726078660486,2.716,133.32,133.23,5.06176757]
["bitfinex-derivatives","SOLF0:USTF0",1726078660685,2.716,133.32,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078661196,2.716,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078661392,2.716,133.32,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078662294,2.716,133.32,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726078664092,1.4122,133.32,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726078664493,1.4122,133.32,133.25,21.72754806]
["bitfinex-derivatives","SOLF0:USTF0",1726078664899,1.4122,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078665600,2.8032,133.34,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078666692,2.8032,133.34,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726078666889,2.8032,133.34,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078667701,6.5529,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078667896,7.8906,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078668204,3.75,133.33,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726078668501,18.01,133.33,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078668707,18.01,133.33,133.23,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726078669003,18.01,133.33,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726078669004,3.7503,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726078669197,4.1409,133.34,133.13,3.44219746]
["bitfinex-derivatives","SOLF0:USTF0",1726078669198,18.01,133.31,133.13,3.44219746]
["bitfinex-derivatives","SOLF0:USTF0",1726078669395,18.01,133.31,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078669588,18.01,133.31,133.2,21.75531185]
["bitfinex-derivatives","SOLF0:USTF0",1726078669799,18.01,133.31,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078670592,22.1509,133.34,133.2,5.07321185]
["bitfinex-derivatives","SOLF0:USTF0",1726078670895,22.1509,133.34,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078671597,3.7502,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726078672196,22.1509,133.34,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078673394,3.7499,133.33,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726078673598,22.1509,133.34,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726078673799,25.9007,133.34,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726078674593,22.1509,133.34,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726078674802,22.1509,133.34,133.24,21.77650506]
["bitfinex-derivatives","SOLF0:USTF0",1726078674803,3.8186457,133.33,133.24,21.77650506]
["bitfinex-derivatives","SOLF0:USTF0",1726078675007,18.01,133.32,133.24,21.77650506]
["bitfinex-derivatives","SOLF0:USTF0",1726078675204,21.70035721,133.32,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726078675506,21.70035721,133.32,133.24,21.77650506]
["bitfinex-derivatives","SOLF0:USTF0",1726078675710,25.45075721,133.32,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078676299,25.45075721,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726078676501,18.01,133.3,133.2,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726078676697,1.3982,133.29,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726078676898,1.3982,133.29,133.21,3.73612094]
["bitfinex-derivatives","SOLF0:USTF0",1726078677102,5.1494,133.29,133.21,3.73612094]
["bitfinex-derivatives","SOLF0:USTF0",1726078677303,18.01,133.26,133.17,169.25511932]
["bitfinex-derivatives","SOLF0:USTF0",1726078677499,3.7523,133.25,133.17,173.09358554]
["bitfinex-derivatives","SOLF0:USTF0",1726078677707,18.01,133.26,133.17,173.09358554]
["bitfinex-derivatives","SOLF0:USTF0",1726078678010,18.01,133.26,133.17,191.10358554]
["bitfinex-derivatives","SOLF0:USTF0",1726078678607,18.01,133.24,133.17,169.25511932]
["bitfinex-derivatives","SOLF0:USTF0",1726078678911,18.01,133.24,133.14,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726078679110,1.3819,133.23,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726078679507,5.1346,133.23,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726078679708,1.3819,133.23,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726078680310,1.3819,133.23,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726078680502,2.6744,133.28,133.17,3.69024116]
["bitfinex-derivatives","SOLF0:USTF0",1726078680700,2.6744,133.28,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078680701,19.3919,133.27,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078681306,19.3919,133.27,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078681612,19.3919,133.27,133.19,3.78349973]
["bitfinex-derivatives","SOLF0:USTF0",1726078681813,1.3819,133.27,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078682010,1.3819,133.27,133.19,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726078682210,2.6744,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726078682409,2.6744,133.28,133.19,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726078682610,18.01,133.26,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078682801,3.7524,133.24,133.14,19.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726078683006,1.3924,133.25,133.14,19.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726078683205,1.3924,133.25,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726078683806,1.3924,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726078684716,1.3924,133.25,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078684906,1.3924,133.25,133.18,21.84237456]
["bitfinex-derivatives","SOLF0:USTF0",1726078685618,2.6744,133.28,133.18,21.84237456]
["bitfinex-derivatives","SOLF0:USTF0",1726078685818,2.6744,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078686515,2.6744,133.28,133.2,21.82961499]
["bitfinex-derivatives","SOLF0:USTF0",1726078687017,2.6744,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078687316,2.6744,133.28,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726078688007,18.01,133.27,133.14,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726078688215,18.01,133.27,133.14,19.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726078688519,18.01,133.21,133.14,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726078688815,18.01,133.25,133.14,19.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726078689007,5.08127342,133.24,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726078689206,1.4173,133.24,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726078689407,1.4173,133.24,133.14,19.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726078689620,5.1698,133.24,133.14,19.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726078690206,33.9998,133.24,133.14,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726078690418,30.2473,133.24,133.14,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726078690915,30.2473,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726078691315,30.2473,133.24,133.14,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726078692417,1.4173,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726078693114,1.4173,133.24,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726078693716,1.4173,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726078695016,1.4173,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726078699821,28.83,133.27,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726078700134,2.6744,133.28,133.18,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726078700336,2.6744,133.28,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726078701525,2.6744,133.28,133.2,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726078701933,2.6744,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726078702144,6.4258,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726078702631,2.6744,133.28,133.19,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726078702822,2.6744,133.28,133.2,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726078703422,2.6744,133.28,133.19,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726078703932,2.6744,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726078704135,2.6744,133.28,133.19,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726078704822,2.6744,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726078705542,2.6744,133.28,133.19,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726078705832,6.4259,133.28,133.19,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726078706031,28.83,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726078706249,28.83,133.27,133.19,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726078706540,28.83,133.27,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726078707032,28.83,133.27,133.19,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726078707639,28.83,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726078708339,28.83,133.27,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726078708724,28.83,133.27,133.19,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726078709136,28.83,133.27,133.14,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726078709333,1.3039,133.26,133.15,31.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726078709533,3.7522,133.25,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726078709849,3.7522,133.25,133.15,31.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726078710138,1.3039,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078710639,5.0558,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078710839,1.3039,133.26,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726078711141,1.3039,133.26,133.15,31.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726078711948,5.0558,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726078712237,23.0658,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726078713933,23.0658,133.26,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726078716341,23.0658,133.26,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726078716537,19.3139,133.26,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078716740,2.6744,133.28,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078716942,18.01,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726078717336,18.01,133.3,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726078717842,21.7608,133.3,133.22,3.70843029]
["bitfinex-derivatives","SOLF0:USTF0",1726078718049,1.3498,133.31,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078718544,1.3498,133.31,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726078719338,1.3498,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726078720038,25.45276405,133.34,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726078720235,25.45276405,133.34,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078720846,25.45276405,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078721143,3.7502,133.32,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078721737,3.7502,133.32,133.24,3.81818196]
["bitfinex-derivatives","SOLF0:USTF0",1726078722242,3.7502,133.32,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078722738,3.7502,133.32,133.23,21.69388159]
["bitfinex-derivatives","SOLF0:USTF0",1726078722939,3.75,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078723134,21.76703402,133.34,133.23,21.69388159]
["bitfinex-derivatives","SOLF0:USTF0",1726078723647,3.75,133.33,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726078723939,3.75,133.33,133.23,21.69388159]
["bitfinex-derivatives","SOLF0:USTF0",1726078724443,25.51663402,133.34,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078725146,21.76703402,133.34,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078726350,3.75,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078726743,5.1301,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078726947,5.1301,133.33,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726078727342,18.01,133.32,133.23,3.68388159]
["bitfinex-derivatives","SOLF0:USTF0",1726078727539,19.3512,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726078727946,19.3512,133.32,133.24,3.78779556]
["bitfinex-derivatives","SOLF0:USTF0",1726078728151,19.3512,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726078728656,23.1015,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078731966,1.3412,133.32,133.24,3.77466564]
["bitfinex-derivatives","SOLF0:USTF0",1726078732247,1.3801,133.33,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726078732452,1.3801,133.33,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078733255,18.01,133.37,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078733446,21.74762004,133.37,133.28,21.78588535]
["bitfinex-derivatives","SOLF0:USTF0",1726078734450,3.7491,133.36,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726078735453,21.7595,133.35,133.26,23.21320525]
["bitfinex-derivatives","SOLF0:USTF0",1726078736749,21.7595,133.35,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726078737050,21.7595,133.35,133.26,23.21320525]
["bitfinex-derivatives","SOLF0:USTF0",1726078738153,3.7497,133.34,133.26,23.21320525]
["bitfinex-derivatives","SOLF0:USTF0",1726078738345,18.01,133.35,133.26,23.21320525]
["bitfinex-derivatives","SOLF0:USTF0",1726078738745,3.7496,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078739654,19.347,133.33,133.25,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726078739857,20.7439,133.33,133.25,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726078740052,24.4938,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078740555,3.7508,133.3,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726078740859,18.01,133.29,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078741058,19.3588,133.29,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078741261,19.3588,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726078741451,19.3588,133.29,133.21,3.77776688]
["bitfinex-derivatives","SOLF0:USTF0",1726078741761,1.337,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726078742066,1.337,133.28,133.21,3.79390156]
["bitfinex-derivatives","SOLF0:USTF0",1726078742353,1.337,133.28,133.21,3.84493219]
["bitfinex-derivatives","SOLF0:USTF0",1726078742559,1.337,133.28,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078743358,18.01,133.27,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726078743559,19.317,133.27,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726078743756,23.0687,133.27,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726078743958,23.0687,133.27,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726078744154,18.01,133.24,133.06,13.76878985]
["bitfinex-derivatives","SOLF0:USTF0",1726078744461,1.307,133.27,133.12,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726078744462,18.01,133.22,133.12,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726078744659,1.4117,133.23,133.12,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726078744857,1.4117,133.23,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078745560,18.01,133.25,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078745767,1.439,133.26,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078745952,1.439,133.26,133.19,3.70917323]
["bitfinex-derivatives","SOLF0:USTF0",1726078747161,1.439,133.26,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726078747364,1.439,133.26,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078747558,19.4217,133.29,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078747755,2.7336,133.29,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078748156,1.3219,133.29,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078748462,1.3219,133.29,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078748761,19.3812,133.32,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726078749062,20.7911,133.32,133.25,3.8317993]
["bitfinex-derivatives","SOLF0:USTF0",1726078749250,20.7911,133.32,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726078749451,20.7911,133.32,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078750060,20.7911,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078750760,20.7911,133.32,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726078751055,20.7911,133.32,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078751261,18.01,133.31,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078751764,21.7605,133.31,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726078752061,18.01,133.31,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078752263,18.01,133.31,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726078752463,2.7811,133.32,133.19,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726078752464,2.7811,133.32,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078752665,1.4099,133.32,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078752865,1.4099,133.32,133.26,21.7129116]
["bitfinex-derivatives","SOLF0:USTF0",1726078753263,1.3255,133.36,133.26,21.7129116]
["bitfinex-derivatives","SOLF0:USTF0",1726078753458,2.6335,133.36,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078753655,2.6335,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726078754468,20.6435,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726078755161,20.6435,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726078755763,20.6435,133.36,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726078756767,20.6435,133.36,133.28,21.73515441]
["bitfinex-derivatives","SOLF0:USTF0",1726078757465,3.73453011,133.4,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078757771,18.01,133.37,133.28,23.12625441]
["bitfinex-derivatives","SOLF0:USTF0",1726078757962,21.7589,133.37,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726078759369,21.7589,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726078759572,18.01,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726078760567,21.7588,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726078761468,3.7491,133.36,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726078761674,18.01,133.37,133.28,23.12625441]
["bitfinex-derivatives","SOLF0:USTF0",1726078761976,21.759,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726078762270,18.01,133.37,133.28,23.12625441]
["bitfinex-derivatives","SOLF0:USTF0",1726078762479,18.01,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726078763376,18.01,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726078764071,18.01,133.37,133.28,23.12625441]
["bitfinex-derivatives","SOLF0:USTF0",1726078764072,2.7919,133.39,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078764279,1.3613,133.39,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078764878,1.3613,133.39,133.28,30.62875441]
["bitfinex-derivatives","SOLF0:USTF0",1726078764879,1.3613,133.39,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078765072,23.1195,133.39,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726078766376,3.7485,133.38,133.28,23.12625441]
["bitfinex-derivatives","SOLF0:USTF0",1726078766578,5.1059,133.38,133.28,23.12625441]
["bitfinex-derivatives","SOLF0:USTF0",1726078768303,5.1059,133.38,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726078768582,5.1059,133.38,133.28,23.12625441]
["bitfinex-derivatives","SOLF0:USTF0",1726078768881,1.3574,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078769181,1.3574,133.38,133.28,23.12625441]
["bitfinex-derivatives","SOLF0:USTF0",1726078769585,3.7488,133.37,133.28,23.12625441]
["bitfinex-derivatives","SOLF0:USTF0",1726078769880,1.3574,133.38,133.28,23.12625441]
["bitfinex-derivatives","SOLF0:USTF0",1726078770080,5.106,133.38,133.28,23.12625441]
["bitfinex-derivatives","SOLF0:USTF0",1726078770674,3.7488,133.37,133.28,23.12625441]
["bitfinex-derivatives","SOLF0:USTF0",1726078770975,1.3574,133.38,133.28,23.12625441]
["bitfinex-derivatives","SOLF0:USTF0",1726078771182,1.3574,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078772283,3.7474,133.42,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078772680,23.16247661,133.43,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078772880,5.15247661,133.43,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726078773386,1.3303,133.43,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726078773881,5.0774,133.43,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726078774181,1.3303,133.43,133.35,21.67470023]
["bitfinex-derivatives","SOLF0:USTF0",1726078774484,5.0775,133.43,133.35,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078774679,1.3303,133.43,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726078775183,19.3403,133.43,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726078775387,19.3403,133.43,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078775882,3.7478,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726078776179,3.7478,133.41,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078776572,3.7479,133.4,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078776880,18.01,133.41,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078777184,18.01,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726078778483,21.7578,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726078779378,18.01,133.41,133.35,3.67174795]
["bitfinex-derivatives","SOLF0:USTF0",1726078779574,18.01,133.41,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078779777,18.01,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726078780388,21.7577,133.41,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726078780688,21.7577,133.41,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078780879,3.748,133.4,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078781077,18.01,133.41,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078781983,18.01,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726078782579,18.01,133.41,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726078783082,18.01,133.41,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078783282,18.01,133.41,133.3,169.09103436]
["bitfinex-derivatives","SOLF0:USTF0",1726078783283,18.01,133.41,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078783680,18.01,133.41,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726078784089,18.01,133.41,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078784288,3.7481,133.4,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726078784684,3.7481,133.4,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078785282,3.7481,133.4,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726078785483,21.7577,133.41,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078785688,21.7577,133.41,133.33,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726078786786,21.7577,133.41,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726078788693,3.7479,133.4,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726078790694,18.01,133.39,133.3,187.10103436]
["bitfinex-derivatives","SOLF0:USTF0",1726078790894,1.3834,133.38,133.3,187.10103436]
["bitfinex-derivatives","SOLF0:USTF0",1726078791192,5.132,133.38,133.3,187.10103436]
["bitfinex-derivatives","SOLF0:USTF0",1726078792398,1.3834,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078792597,1.3834,133.38,133.3,187.10103436]
["bitfinex-derivatives","SOLF0:USTF0",1726078792799,3.7489,133.37,133.3,169.09103436]
["bitfinex-derivatives","SOLF0:USTF0",1726078793891,5.1319,133.38,133.3,169.09103436]
["bitfinex-derivatives","SOLF0:USTF0",1726078794293,1.3834,133.38,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726078794502,5.1319,133.38,133.3,169.09103436]
["bitfinex-derivatives","SOLF0:USTF0",1726078794801,1.3834,133.38,133.3,169.09103436]
["bitfinex-derivatives","SOLF0:USTF0",1726078794995,3.7489,133.37,133.3,169.09103436]
["bitfinex-derivatives","SOLF0:USTF0",1726078795194,1.3834,133.38,133.3,169.09103436]
["bitfinex-derivatives","SOLF0:USTF0",1726078795500,3.7493,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726078795896,18.01,133.37,133.3,169.09103436]
["bitfinex-derivatives","SOLF0:USTF0",1726078796190,2.6887,133.38,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726078797102,2.6887,133.38,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726078797701,3.7489,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726078798299,11.52,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726078799705,15.2691,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726078800102,11.52,133.35,133.3,169.09103436]
["bitfinex-derivatives","SOLF0:USTF0",1726078801605,15.2694,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726078802508,11.52,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726078802703,2.6887,133.38,133.3,169.09103436]
["bitfinex-derivatives","SOLF0:USTF0",1726078802902,15.268,133.4,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078803403,11.52,133.4,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078803618,15.2677,133.41,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078804002,11.52,133.41,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726078804199,3.7475,133.42,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078804601,3.7475,133.42,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726078804805,1.4293,133.43,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078805008,2.6976,133.45,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726078805313,17.99,133.44,133.35,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726078805500,1.3848,133.44,133.35,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726078805704,17.99,133.42,133.35,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726078805904,3.7479,133.4,133.32,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078806209,17.99,133.4,133.31,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726078806711,5.0615,133.39,133.31,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726078807104,1.3132,133.39,133.31,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726078808109,17.99,133.36,133.22,3.44219746]
["bitfinex-derivatives","SOLF0:USTF0",1726078808317,1.3132,133.39,133.19,38.0737462]
["bitfinex-derivatives","SOLF0:USTF0",1726078808318,2.6593,133.38,133.26,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726078808513,17.99,133.34,133.27,3.77267712]
["bitfinex-derivatives","SOLF0:USTF0",1726078808705,17.99,133.34,133.26,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726078809217,17.99,133.3,133.23,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726078809413,17.99,133.32,133.23,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726078809714,3.7505,133.31,133.23,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726078810206,3.7505,133.31,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726078810807,5.05691742,133.33,133.23,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726078811109,1.3132,133.33,133.24,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078811513,1.3132,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078811709,1.3132,133.33,133.24,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078812207,17.99,133.31,133.23,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726078812612,3.7507,133.3,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726078813313,3.7507,133.3,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726078815105,3.751,133.29,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726078815315,17.99,133.29,133.21,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726078815507,17.99,133.31,133.21,5.0577119]
["bitfinex-derivatives","SOLF0:USTF0",1726078815714,3.7509,133.3,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726078816015,17.99,133.31,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726078816317,21.7407,133.31,133.21,19.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726078816616,2.7881,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726078817316,2.7881,133.32,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726078817510,19.3032,133.33,133.25,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078818306,19.3032,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078818514,19.3032,133.33,133.25,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078818712,19.3032,133.33,133.26,3.7254266]
["bitfinex-derivatives","SOLF0:USTF0",1726078818911,1.3132,133.33,133.26,3.7254266]
["bitfinex-derivatives","SOLF0:USTF0",1726078819112,1.3132,133.33,133.25,21.68908237]
["bitfinex-derivatives","SOLF0:USTF0",1726078820021,1.3132,133.33,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726078821018,1.3132,133.33,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726078821214,1.3132,133.33,133.25,21.68908237]
["bitfinex-derivatives","SOLF0:USTF0",1726078821611,1.3132,133.33,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726078821817,1.3132,133.33,133.25,21.68908237]
["bitfinex-derivatives","SOLF0:USTF0",1726078822219,17.99,133.35,133.26,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726078822415,21.7394,133.35,133.26,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726078822813,21.7394,133.35,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726078823121,21.7394,133.35,133.26,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726078823319,17.99,133.35,133.26,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726078823515,5.1531,133.36,133.27,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078823516,1.404,133.36,133.27,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078823819,2.6886,133.39,133.3,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078824319,1.404,133.41,133.32,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078824521,19.394,133.41,133.33,3.72927972]
["bitfinex-derivatives","SOLF0:USTF0",1726078824719,19.394,133.41,133.32,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078825117,19.394,133.41,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726078825425,19.394,133.41,133.32,21.64727432]
["bitfinex-derivatives","SOLF0:USTF0",1726078825727,19.394,133.41,133.27,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726078825728,7.587498,133.4,133.3,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078825920,10.436498,133.4,133.3,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078826222,10.436498,133.4,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726078826420,17.99,133.39,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726078826621,21.7382,133.39,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726078827124,17.99,133.39,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726078827323,24.678598,133.4,133.28,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078827520,17.99,133.36,133.27,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726078827722,17.99,133.34,133.26,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726078828020,17.99,133.33,133.25,3.69908237]
["bitfinex-derivatives","SOLF0:USTF0",1726078828627,21.7399,133.33,133.22,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078828815,17.99,133.33,133.22,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078829021,17.99,133.33,133.22,21.79223058]
["bitfinex-derivatives","SOLF0:USTF0",1726078829823,21.74,133.33,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726078830018,21.74,133.33,133.22,21.79223058]
["bitfinex-derivatives","SOLF0:USTF0",1726078830208,17.99,133.33,133.22,21.79223058]
["bitfinex-derivatives","SOLF0:USTF0",1726078831014,21.67070324,133.33,133.22,21.79223058]
["bitfinex-derivatives","SOLF0:USTF0",1726078831215,17.99,133.31,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726078831619,21.7406,133.31,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726078832415,3.7508,133.3,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726078832827,1.4153,133.29,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726078833120,17.99,133.32,133.22,21.79223058]
["bitfinex-derivatives","SOLF0:USTF0",1726078834318,17.99,133.32,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726078834823,17.99,133.32,133.22,21.79223058]
["bitfinex-derivatives","SOLF0:USTF0",1726078835324,21.7406,133.31,133.22,3.80223058]
["bitfinex-derivatives","SOLF0:USTF0",1726078835524,21.7406,133.31,133.21,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078835722,3.751,133.29,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726078835927,17.99,133.31,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726078836120,21.7405,133.31,133.21,21.68710924]
["bitfinex-derivatives","SOLF0:USTF0",1726078836320,21.7405,133.31,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726078837017,17.99,133.31,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726078837218,19.4053,133.33,133.23,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078837918,19.4053,133.33,133.22,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078838116,19.4053,133.33,133.24,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078838117,1.4153,133.33,133.24,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078838325,1.4153,133.33,133.24,21.71186667]
["bitfinex-derivatives","SOLF0:USTF0",1726078838821,1.4153,133.33,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726078839021,1.4153,133.33,133.24,21.71186667]
["bitfinex-derivatives","SOLF0:USTF0",1726078839420,1.4153,133.33,133.24,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078839821,1.4153,133.33,133.24,21.65832545]
["bitfinex-derivatives","SOLF0:USTF0",1726078840727,1.4153,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078841424,19.4053,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078841625,19.4053,133.33,133.24,3.66832545]
["bitfinex-derivatives","SOLF0:USTF0",1726078841929,19.4053,133.33,133.22,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078842317,19.4053,133.33,133.22,21.68795712]
["bitfinex-derivatives","SOLF0:USTF0",1726078842929,23.1553,133.33,133.22,21.68795712]
["bitfinex-derivatives","SOLF0:USTF0",1726078843130,1.4153,133.33,133.2,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1726078843327,17.99,133.28,133.2,5.17190499]
["bitfinex-derivatives","SOLF0:USTF0",1726078843522,17.99,133.28,133.2,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726078844024,17.99,133.28,133.2,5.1381474]
["bitfinex-derivatives","SOLF0:USTF0",1726078844230,17.99,133.28,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726078845227,17.99,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726078845422,17.99,133.3,133.21,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078845822,17.99,133.3,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726078846023,17.99,133.32,133.23,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078847331,1.4153,133.33,133.26,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078847529,1.4153,133.33,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726078847830,1.4153,133.33,133.26,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078848234,17.99,133.32,133.24,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078848619,17.99,133.32,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726078848829,17.99,133.32,133.24,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726078849527,17.99,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078850237,33.9552,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078850628,30.2053,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078850830,30.2053,133.33,133.22,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726078851341,28.79,133.31,133.2,33.9281474]
["bitfinex-derivatives","SOLF0:USTF0",1726078851721,3.7513,133.28,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726078851923,2.7819,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726078852633,2.7819,133.27,133.2,3.78499061]
["bitfinex-derivatives","SOLF0:USTF0",1726078852833,2.7819,133.27,133.17,30.0983]
["bitfinex-derivatives","SOLF0:USTF0",1726078853139,1.4,133.27,133.19,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726078853636,1.4,133.27,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726078854434,1.4,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726078854725,28.79,133.31,133.19,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726078854931,28.79,133.31,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078855531,32.5406,133.31,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078855732,28.79,133.31,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726078855931,2.8292,133.32,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726078856326,2.8292,133.32,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726078856529,2.8292,133.32,133.17,8.50772072]
["bitfinex-derivatives","SOLF0:USTF0",1726078856734,28.79,133.31,133.19,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726078857129,1.444,133.31,133.21,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726078857636,1.444,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078858135,1.444,133.31,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726078858535,1.444,133.31,133.22,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726078858736,5.1946,133.31,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078858937,5.1946,133.31,133.22,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726078859537,1.444,133.31,133.22,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726078860629,1.444,133.31,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726078860826,28.79,133.3,133.18,3.44219746]
["bitfinex-derivatives","SOLF0:USTF0",1726078861031,1.444,133.31,133.21,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726078861328,1.444,133.31,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726078862132,1.444,133.31,133.24,3.78291873]
["bitfinex-derivatives","SOLF0:USTF0",1726078862334,2.8292,133.32,133.23,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726078862732,1.4226,133.32,133.23,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726078862936,2.6764,133.36,133.25,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726078863128,4.0219,133.36,133.25,32.60789548]
["bitfinex-derivatives","SOLF0:USTF0",1726078863330,7.7709,133.36,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726078863538,4.0219,133.36,133.25,32.60789548]
["bitfinex-derivatives","SOLF0:USTF0",1726078863738,4.0219,133.36,133.26,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726078864041,4.0219,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726078864230,4.0219,133.36,133.27,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726078864231,1.3455,133.36,133.27,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726078864432,1.3455,133.36,133.26,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726078864433,28.79,133.39,133.29,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726078864735,1.4202,133.38,133.29,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1726078864932,1.4202,133.38,133.28,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726078865127,1.4202,133.38,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726078865536,1.4202,133.38,133.28,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726078866135,1.4202,133.38,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726078867032,1.4202,133.38,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726078867234,5.1687,133.38,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726078868143,1.4202,133.38,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726078868342,4.0652,133.38,133.28,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726078868734,28.79,133.37,133.28,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726078869242,28.79,133.35,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726078869442,28.79,133.35,133.26,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726078869741,28.79,133.35,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726078870335,32.5393,133.35,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726078870536,32.5393,133.35,133.26,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726078870738,28.79,133.35,133.26,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726078871837,4.0652,133.38,133.26,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726078871838,28.79,133.37,133.26,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726078872043,28.79,133.37,133.26,30.1609]
["bitfinex-derivatives","SOLF0:USTF0",1726078872345,18.01,133.37,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078872544,21.761875,133.37,133.27,21.778375]
["bitfinex-derivatives","SOLF0:USTF0",1726078873047,25.510675,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726078873237,21.761875,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726078873538,18.01,133.37,133.27,21.778375]
["bitfinex-derivatives","SOLF0:USTF0",1726078874136,18.01,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726078874643,18.01,133.37,133.27,21.778375]
["bitfinex-derivatives","SOLF0:USTF0",1726078874839,3.7491,133.36,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726078875040,18.01,133.35,133.27,3.768375]
["bitfinex-derivatives","SOLF0:USTF0",1726078875241,18.01,133.35,133.26,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726078875947,21.7593,133.35,133.26,5.17068501]
["bitfinex-derivatives","SOLF0:USTF0",1726078876146,18.01,133.33,133.26,5.17068501]
["bitfinex-derivatives","SOLF0:USTF0",1726078876342,18.01,133.33,133.26,3.79978501]
["bitfinex-derivatives","SOLF0:USTF0",1726078876542,18.01,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078876754,1.4096,133.32,133.26,3.76940773]
["bitfinex-derivatives","SOLF0:USTF0",1726078876938,1.4096,133.32,133.23,19.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726078877144,1.4096,133.32,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726078877342,1.4096,133.32,133.26,3.74315576]
["bitfinex-derivatives","SOLF0:USTF0",1726078877543,1.4096,133.32,133.23,19.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726078877847,1.4096,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726078879242,1.4096,133.32,133.23,23.16876004]
["bitfinex-derivatives","SOLF0:USTF0",1726078880956,18.01,133.31,133.23,5.15876004]
["bitfinex-derivatives","SOLF0:USTF0",1726078882054,21.7605,133.31,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726078882550,3.7507,133.3,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726078883251,18.01,133.29,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078883751,1.3476,133.31,133.18,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726078883752,18.01,133.27,133.2,3.76950596]
["bitfinex-derivatives","SOLF0:USTF0",1726078883952,18.01,133.27,133.18,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726078884356,18.01,133.27,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726078884556,21.7616,133.27,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726078884757,21.7616,133.27,133.2,3.80251586]
["bitfinex-derivatives","SOLF0:USTF0",1726078884758,1.3221,133.26,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726078886353,1.3221,133.26,133.2,3.81039323]
["bitfinex-derivatives","SOLF0:USTF0",1726078886559,1.3221,133.26,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078886959,1.3221,133.26,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726078887766,1.3221,133.26,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726078887961,1.3221,133.26,133.18,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726078888158,18.01,133.25,133.17,19.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726078888459,18.01,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726078888849,23.2043,133.25,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726078889055,23.2043,133.25,133.15,19.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726078889349,19.4519,133.25,133.15,19.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726078889954,3.7524,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726078890363,26.87913162,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726078890659,26.87913162,133.25,133.15,19.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726078890861,26.87913162,133.25,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726078891262,19.4519,133.25,133.15,19.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726078891768,23.16606089,133.25,133.15,19.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726078891960,3.7524,133.24,133.15,19.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726078892162,3.7524,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726078892367,3.7524,133.24,133.15,19.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726078892862,3.7524,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726078893070,23.16606089,133.25,133.15,19.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726078893071,19.4519,133.25,133.15,19.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726078893259,19.4519,133.25,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078894066,1.4419,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726078894866,1.4419,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726078895066,1.4419,133.25,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078896569,2.696,133.26,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078896770,1.3221,133.26,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078896968,18.01,133.3,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078897272,1.3943,133.3,133.21,21.84745405]
["bitfinex-derivatives","SOLF0:USTF0",1726078898172,1.3943,133.3,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078898764,228.0,133.37,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078898765,18.01,133.36,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078898971,22.1071,133.36,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078899169,3.7496,133.34,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078899366,21.7596,133.34,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078899972,3.7499,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078900274,21.74246305,133.32,133.25,3.71483232]
["bitfinex-derivatives","SOLF0:USTF0",1726078900481,21.74246305,133.32,133.22,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726078900482,18.01,133.32,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078900663,18.01,133.34,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078901184,21.7596,133.34,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078901382,18.01,133.34,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078901676,18.01,133.34,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726078902284,25.47988402,133.34,133.26,3.70020256]
["bitfinex-derivatives","SOLF0:USTF0",1726078902482,21.7598,133.34,133.26,3.70020256]
["bitfinex-derivatives","SOLF0:USTF0",1726078902688,18.01,133.34,133.26,3.70020256]
["bitfinex-derivatives","SOLF0:USTF0",1726078903181,18.01,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078903375,21.7596,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078903580,18.01,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726078903988,18.01,133.34,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726078905588,18.01,133.34,133.26,3.70020256]
["bitfinex-derivatives","SOLF0:USTF0",1726078905791,18.01,133.34,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078906384,18.01,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726078906584,7.8463,133.36,133.25,21.73168042]
["bitfinex-derivatives","SOLF0:USTF0",1726078906585,22.1071,133.36,133.25,21.73168042]
["bitfinex-derivatives","SOLF0:USTF0",1726078906788,25.8561,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726078907185,25.8561,133.36,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078907383,22.1071,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726078907591,22.1071,133.36,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078908090,22.1071,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726078908306,2.7066,133.36,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078908492,2.7066,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726078908684,1.3223,133.36,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078910290,1.3223,133.36,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726078910695,1.3223,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726078911198,1.3223,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078911494,1.3223,133.36,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078911694,1.3223,133.36,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726078911890,1.3223,133.36,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078912295,1.3223,133.36,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726078912496,1.3223,133.36,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078913193,1.3223,133.36,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726078913388,1.3223,133.36,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078913887,1.3223,133.36,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726078914394,1.3223,133.36,133.27,19.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726078915595,1.3223,133.36,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726078916290,1.3223,133.36,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726078917893,1.3223,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726078918297,1.3223,133.36,133.27,19.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726078918600,1.3223,133.36,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078918900,1.3223,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078920298,1.3223,133.36,133.27,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726078920494,1.3223,133.36,133.27,19.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726078923000,1.3223,133.36,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726078923898,1.3223,133.36,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078924100,18.01,133.39,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078924299,19.3842,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726078924502,1.3742,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726078924998,1.3742,133.39,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726078925396,1.3742,133.39,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078925591,23.1326,133.39,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726078925798,19.3842,133.39,133.32,3.83633724]
["bitfinex-derivatives","SOLF0:USTF0",1726078925998,19.3842,133.39,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078926297,18.01,133.37,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078927507,18.01,133.37,133.27,19.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726078928310,18.01,133.35,133.27,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726078929110,18.01,133.35,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726078929703,18.01,133.35,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726078930099,2.8562,133.36,133.27,19.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726078930299,19.3842,133.39,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726078931010,3.7486,133.38,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726078931203,3.7486,133.38,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726078931801,3.7487,133.37,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726078932003,21.7587,133.37,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078932205,18.01,133.37,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078933408,21.7588,133.37,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078933812,21.7589,133.37,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726078934006,21.7589,133.37,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078934208,18.01,133.35,133.26,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726078934405,1.4244,133.34,133.26,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726078934909,1.4244,133.34,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726078935706,5.14711806,133.34,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726078935905,18.01,133.33,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726078936102,18.01,133.33,133.25,3.72168042]
["bitfinex-derivatives","SOLF0:USTF0",1726078936412,18.01,133.33,133.24,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726078936619,18.01,133.33,133.24,5.14670645]
["bitfinex-derivatives","SOLF0:USTF0",1726078936810,18.01,133.33,133.24,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726078937413,18.01,133.33,133.25,3.73556039]
["bitfinex-derivatives","SOLF0:USTF0",1726078937612,21.76,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078938510,3.7502,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726078938909,3.7505,133.31,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726078939307,21.7605,133.31,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726078939512,3.7509,133.3,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078939710,1.308,133.3,133.21,21.73393364]
["bitfinex-derivatives","SOLF0:USTF0",1726078939911,1.3531,133.29,133.21,21.73393364]
["bitfinex-derivatives","SOLF0:USTF0",1726078941617,1.3531,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726078941912,1.3531,133.29,133.21,21.73393364]
["bitfinex-derivatives","SOLF0:USTF0",1726078942115,1.3531,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726078943117,1.3531,133.29,133.21,21.73393364]
["bitfinex-derivatives","SOLF0:USTF0",1726078944706,1.3531,133.29,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726078945204,1.3531,133.29,133.21,21.73393364]
["bitfinex-derivatives","SOLF0:USTF0",1726078945405,23.06421806,133.34,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078945406,5.05421806,133.34,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078945608,20.7313,133.38,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078945814,2.7213,133.38,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726078946312,2.7213,133.38,133.29,21.77069248]
["bitfinex-derivatives","SOLF0:USTF0",1726078946907,24.4798,133.38,133.29,3.76069248]
["bitfinex-derivatives","SOLF0:USTF0",1726078947114,24.4798,133.38,133.27,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726078947315,24.4798,133.38,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726078948617,24.4798,133.38,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726078949215,24.4798,133.38,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726078949609,24.4798,133.38,133.29,3.81121413]
["bitfinex-derivatives","SOLF0:USTF0",1726078949610,2.7213,133.38,133.27,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726078949818,18.01,133.36,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726078950012,18.01,133.36,133.27,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726078950212,18.01,133.36,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726078950413,18.01,133.36,133.28,3.84196182]
["bitfinex-derivatives","SOLF0:USTF0",1726078950614,20.7313,133.38,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078950920,20.7313,133.38,133.28,21.80884497]
["bitfinex-derivatives","SOLF0:USTF0",1726078951418,20.7313,133.38,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726078951925,24.48,133.38,133.28,21.80884497]
["bitfinex-derivatives","SOLF0:USTF0",1726078952418,20.7313,133.38,133.28,21.80884497]
["bitfinex-derivatives","SOLF0:USTF0",1726078953318,24.4798,133.38,133.28,21.80884497]
["bitfinex-derivatives","SOLF0:USTF0",1726078954113,3.7488,133.37,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726078954616,20.7313,133.38,133.28,21.80884497]
["bitfinex-derivatives","SOLF0:USTF0",1726078955226,20.7313,133.38,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726078955417,20.7313,133.38,133.28,21.80884497]
["bitfinex-derivatives","SOLF0:USTF0",1726078956619,3.749,133.36,133.28,21.80884497]
["bitfinex-derivatives","SOLF0:USTF0",1726078957018,20.7313,133.38,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078957222,18.01,133.36,133.27,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726078957620,3.7496,133.34,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726078957826,1.3057,133.33,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078958123,4.1085,133.33,133.25,3.69665227]
["bitfinex-derivatives","SOLF0:USTF0",1726078958527,4.1085,133.33,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726078959321,4.1085,133.33,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726078959529,1.3057,133.33,133.27,21.83003653]
["bitfinex-derivatives","SOLF0:USTF0",1726078959924,1.3057,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726078960532,24.4977,133.38,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726078960821,1.3732,133.37,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726078961030,1.3732,133.37,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078961220,1.3732,133.37,133.29,21.76975097]
["bitfinex-derivatives","SOLF0:USTF0",1726078962423,1.3732,133.37,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078962615,1.3732,133.37,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726078962819,1.3732,133.37,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078963019,1.3732,133.37,133.29,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1726078963419,1.3732,133.37,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078963626,1.3732,133.37,133.3,19.384]
["bitfinex-derivatives","SOLF0:USTF0",1726078963823,1.3732,133.37,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726078964421,1.3732,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078964635,1.3732,133.37,133.3,19.384]
["bitfinex-derivatives","SOLF0:USTF0",1726078964922,1.3732,133.37,133.31,3.79584028]
["bitfinex-derivatives","SOLF0:USTF0",1726078965128,1.3732,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078965326,1.3732,133.37,133.32,3.70847183]
["bitfinex-derivatives","SOLF0:USTF0",1726078965627,1.3732,133.37,133.3,19.384]
["bitfinex-derivatives","SOLF0:USTF0",1726078965928,18.01,133.42,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078966624,3.7477,133.41,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726078967028,1.4322,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726078967918,1.4322,133.4,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078968335,1.4322,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726078969122,18.01,133.42,133.37,3.67529058]
["bitfinex-derivatives","SOLF0:USTF0",1726078969319,2.7894,133.45,133.36,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078969320,4.1298,133.45,133.36,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078969521,4.1298,133.45,133.37,3.76340457]
["bitfinex-derivatives","SOLF0:USTF0",1726078969926,18.01,133.44,133.34,19.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726078970131,18.01,133.42,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078971336,21.75662589,133.42,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726078971834,3.7479,133.4,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726078972335,18.01,133.4,133.3,19.384]
["bitfinex-derivatives","SOLF0:USTF0",1726078972633,18.01,133.4,133.3,23.12500258]
["bitfinex-derivatives","SOLF0:USTF0",1726078972833,1.392,133.39,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726078973023,5.1403,133.39,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726078973429,1.392,133.39,133.3,23.12500258]
["bitfinex-derivatives","SOLF0:USTF0",1726078973631,5.1402,133.39,133.3,23.12500258]
["bitfinex-derivatives","SOLF0:USTF0",1726078973826,1.392,133.39,133.3,23.12500258]
["bitfinex-derivatives","SOLF0:USTF0",1726078974026,1.392,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078975330,3.7486,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078975725,18.01,133.38,133.3,3.74100258]
["bitfinex-derivatives","SOLF0:USTF0",1726078975928,20.6534,133.38,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078976133,20.6534,133.38,133.28,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726078976338,3.7488,133.37,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078976835,3.7491,133.36,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078977435,3.7491,133.36,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726078980143,3.7493,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726078980733,3.7491,133.36,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726078982038,20.6534,133.38,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078982233,20.6534,133.38,133.28,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726078982234,1.392,133.39,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078983238,1.392,133.39,133.35,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726078983432,3.7478,133.41,133.34,3.79096977]
["bitfinex-derivatives","SOLF0:USTF0",1726078983638,21.75662589,133.42,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078983846,3.7482,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726078984049,3.7482,133.39,133.34,7.48627882]
["bitfinex-derivatives","SOLF0:USTF0",1726078984953,3.7482,133.39,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726078985333,3.7479,133.4,133.34,3.73687882]
["bitfinex-derivatives","SOLF0:USTF0",1726078985538,3.7479,133.4,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078985740,3.7479,133.4,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078986043,3.7479,133.4,133.34,3.71551023]
["bitfinex-derivatives","SOLF0:USTF0",1726078986446,18.01,133.4,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078986745,19.4228,133.39,133.28,20.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726078986935,1.3045,133.38,133.28,20.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726078987136,3.7492,133.36,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726078987546,1.3045,133.38,133.28,20.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726078987747,18.01,133.36,133.28,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726078988147,18.01,133.36,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726078988346,18.01,133.36,133.28,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726078988751,3.7495,133.35,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726078989140,3.7501,133.33,133.28,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1726078989349,18.01,133.34,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726078989541,18.01,133.32,133.23,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726078989747,2.6405,133.38,133.23,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726078989748,3.7513,133.28,133.23,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726078990052,18.01,133.3,133.23,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726078991153,3.7512,133.29,133.23,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1726078991356,3.7512,133.29,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726078991543,18.01,133.3,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726078991850,3.7513,133.28,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726078992047,18.01,133.3,133.22,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726078992448,18.01,133.3,133.22,5.01179891]
["bitfinex-derivatives","SOLF0:USTF0",1726078993448,21.7609,133.3,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726078993648,1.3537,133.31,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078993844,1.3537,133.31,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078994242,3.7497,133.34,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726078994652,3.7497,133.34,133.27,3.66502442]
["bitfinex-derivatives","SOLF0:USTF0",1726078994853,3.7497,133.34,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726078995039,18.01,133.35,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078995444,18.01,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726078995650,3.7507,133.31,133.24,3.82372084]
["bitfinex-derivatives","SOLF0:USTF0",1726078995954,3.7507,133.31,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726078996654,3.7507,133.31,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726078998141,22.2307,133.32,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726078998647,22.2307,133.32,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726078998845,4.2207,133.32,133.23,21.7520284]
["bitfinex-derivatives","SOLF0:USTF0",1726078999545,1.3759,133.32,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079000656,1.3759,133.32,133.26,3.73002389]
["bitfinex-derivatives","SOLF0:USTF0",1726079001446,1.3759,133.32,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079002052,1.3759,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726079002559,1.3759,133.32,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726079004162,1.3759,133.32,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726079004463,1.3759,133.32,133.25,19.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726079004855,1.3759,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726079005561,1.3759,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726079005760,1.3759,133.32,133.25,19.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726079006555,1.3759,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726079009553,1.3759,133.32,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726079011161,1.3759,133.32,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726079011767,5.1262,133.32,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726079011967,1.3759,133.32,133.25,19.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726079012364,1.3759,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726079013869,1.3759,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726079014255,1.3759,133.32,133.25,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726079015166,1.3759,133.32,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726079015371,1.3759,133.32,133.25,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726079016061,1.3759,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726079017365,1.3759,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726079018465,1.3759,133.32,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726079019787,1.3759,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726079020074,1.3058,133.33,133.25,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726079020271,12.8158,133.33,133.27,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079020470,12.8158,133.33,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726079021072,16.5657,133.33,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726079022277,12.8158,133.33,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726079022978,12.8158,133.33,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726079024077,12.8158,133.33,133.27,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079024474,11.51,133.34,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726079025279,1.3734,133.36,133.31,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079025577,3.78479443,133.37,133.33,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079025768,7.53359443,133.37,133.31,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079025970,3.78479443,133.37,133.31,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079026481,3.78479443,133.37,133.31,15.20260789]
["bitfinex-derivatives","SOLF0:USTF0",1726079028380,16.7029,133.38,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726079028673,3.67011701,133.37,133.31,15.26337533]
["bitfinex-derivatives","SOLF0:USTF0",1726079029479,3.67011701,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726079029674,3.67011701,133.37,133.31,15.26337533]
["bitfinex-derivatives","SOLF0:USTF0",1726079029981,1.329,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726079029982,12.839,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726079030382,3.7478,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726079030567,12.839,133.42,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079030775,11.51,133.41,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726079031074,3.748,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726079031875,11.51,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726079032077,19.3618,133.4,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726079033276,3.7483,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726079033477,19.3618,133.4,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726079033871,19.3618,133.4,133.3,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726079034076,18.0,133.38,133.28,19.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726079034276,1.4292,133.37,133.29,3.8015547]
["bitfinex-derivatives","SOLF0:USTF0",1726079034681,3.76705988,133.36,133.28,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726079034883,1.3203,133.36,133.28,21.76780977]
["bitfinex-derivatives","SOLF0:USTF0",1726079035279,3.7495,133.35,133.28,21.76780977]
["bitfinex-derivatives","SOLF0:USTF0",1726079035488,1.3203,133.36,133.28,21.76780977]
["bitfinex-derivatives","SOLF0:USTF0",1726079035783,1.3203,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726079036586,1.3203,133.36,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726079037084,1.3203,133.36,133.28,23.10160977]
["bitfinex-derivatives","SOLF0:USTF0",1726079037391,1.3203,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726079038186,1.3203,133.36,133.28,23.10160977]
["bitfinex-derivatives","SOLF0:USTF0",1726079038393,5.16022198,133.36,133.28,23.10160977]
["bitfinex-derivatives","SOLF0:USTF0",1726079038786,1.3203,133.36,133.28,23.10160977]
["bitfinex-derivatives","SOLF0:USTF0",1726079039089,1.4292,133.37,133.3,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726079041201,1.4292,133.37,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726079042004,1.4292,133.37,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726079042395,3.7482,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726079042998,5.1098,133.4,133.32,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726079043596,5.1098,133.4,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726079044798,5.1098,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726079045805,1.3748,133.41,133.34,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726079046101,18.0,133.44,133.35,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726079046102,3.76734418,133.44,133.35,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726079046306,3.7473,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079046804,3.68746718,133.44,133.36,3.77484437]
["bitfinex-derivatives","SOLF0:USTF0",1726079047005,3.7473,133.43,133.36,3.77484437]
["bitfinex-derivatives","SOLF0:USTF0",1726079047204,25.82121836,133.46,133.35,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726079047395,3.7473,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079047606,3.7473,133.42,133.35,21.7883447]
["bitfinex-derivatives","SOLF0:USTF0",1726079047607,25.82121836,133.46,133.35,21.7883447]
["bitfinex-derivatives","SOLF0:USTF0",1726079048708,3.7475,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079051717,3.7478,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726079052111,3.7474,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079052707,3.7476,133.41,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079053018,11.52,133.43,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726079053223,3.7479,133.4,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079053515,11.52,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726079053905,15.2678,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726079054105,11.52,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726079054307,3.748,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726079054516,3.748,133.4,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079055116,15.2677,133.41,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726079055317,15.2677,133.41,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079055518,15.2677,133.41,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079055720,3.7475,133.42,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726079056815,3.7475,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726079057021,11.52,133.43,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079057022,3.7472,133.43,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079057223,3.7472,133.43,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079057721,3.7469,133.44,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079058216,3.7469,133.44,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726079058622,19.40250689,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726079059724,11.52,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726079060115,11.52,133.45,133.4,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726079060323,11.52,133.45,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079061123,3.7472,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726079061424,3.7472,133.43,133.36,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726079061425,3.7476,133.42,133.36,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726079061721,15.2676,133.42,133.36,12.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726079062115,3.7476,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079062619,15.2672,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079062818,11.52,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079063525,15.2672,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079064314,15.2672,133.43,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726079065221,3.7474,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726079065618,11.52,133.43,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079065820,11.52,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726079066721,11.52,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726079067024,11.52,133.42,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079067615,3.7478,133.41,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079067932,11.52,133.42,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079068111,11.52,133.43,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079069018,3.7475,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726079069618,3.7475,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726079069820,11.52,133.43,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079070114,11.52,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079070722,15.2672,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079070925,11.52,133.44,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726079071315,15.2669,133.44,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726079071517,3.7469,133.44,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726079071722,15.6065,133.46,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726079072030,3.7468,133.44,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726079073525,3.7468,133.44,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079073838,15.6065,133.46,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726079073839,3.7466,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726079074030,15.6065,133.46,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079074828,3.7468,133.44,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726079075020,11.52,133.44,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079075218,3.7472,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726079075821,3.7472,133.43,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079076030,15.2669,133.44,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726079076229,11.52,133.44,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726079076629,15.2669,133.44,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726079076930,11.52,133.44,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079077225,3.7475,133.42,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079077629,11.52,133.44,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079077831,3.7472,133.43,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079078122,11.52,133.44,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079078325,3.7473,133.43,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079078826,11.52,133.44,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079079025,3.7472,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079080222,3.7472,133.43,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726079081426,11.52,133.44,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079082331,15.6065,133.46,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079082527,3.7466,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726079082741,3.7466,133.45,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079083226,3.7466,133.45,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726079083627,3.7466,133.45,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079083826,3.7466,133.45,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726079085132,3.7466,133.45,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726079085527,3.7466,133.45,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079085730,3.7466,133.45,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726079085930,3.7466,133.45,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079087427,19.3529,133.46,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079087630,19.3529,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726079089323,3.7465,133.45,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726079091433,19.3528,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726079092035,3.747,133.44,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726079092227,11.52,133.43,133.36,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726079092536,11.52,133.42,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726079092939,3.7472,133.43,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726079093136,3.7472,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726079093334,3.7475,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726079094232,3.7473,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726079095038,3.7473,133.43,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726079096247,4.0865,133.46,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079096444,11.52,133.45,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079096948,11.52,133.44,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079097346,11.52,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726079098047,11.52,133.45,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079098641,15.2667,133.45,133.41,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726079099351,15.2667,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726079099650,7.8328,133.46,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726079100448,3.7465,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726079100951,7.8328,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726079101339,2.7596,133.46,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079101840,6.5058,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726079102448,3.7465,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726079102849,3.7465,133.45,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726079103051,2.7596,133.46,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079103449,2.7596,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726079103760,3.7465,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726079104355,10.22169901,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726079104752,6.47539901,133.46,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079104954,2.7596,133.46,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079105747,11.52,133.45,133.35,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726079106052,11.52,133.45,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079108753,2.7596,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079111554,11.52,133.43,133.35,6.41328894]
["bitfinex-derivatives","SOLF0:USTF0",1726079111856,11.52,133.44,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079112057,1.3335,133.45,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079112655,2.7596,133.46,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079113452,14.2796,133.46,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079113655,14.2796,133.46,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079114056,14.2796,133.46,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079114958,11.52,133.45,133.35,6.41328894]
["bitfinex-derivatives","SOLF0:USTF0",1726079115159,11.52,133.43,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079116667,11.52,133.41,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079116859,2.7596,133.46,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079117360,2.7596,133.46,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079118058,14.2796,133.46,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079120453,2.7596,133.46,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079120660,1.3408,133.46,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079121667,17.33024778,133.54,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079121961,11.52,133.51,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079122164,1.3213,133.5,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079122359,11.52,133.49,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079122562,12.9552,133.49,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079126464,1.4352,133.49,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079127666,1.3155,133.54,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079127889,1.3155,133.54,133.41,3.65959679]
["bitfinex-derivatives","SOLF0:USTF0",1726079127890,14.3,133.53,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079128176,11.52,133.51,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079129261,3.66034624,133.52,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079129465,15.18034624,133.52,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079129862,15.18034624,133.52,133.42,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726079130063,11.52,133.47,133.42,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726079130271,11.52,133.49,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079130975,11.52,133.47,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079131272,11.52,133.47,133.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726079131273,15.17557553,133.49,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079131475,11.52,133.49,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079131859,3.70493891,133.49,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079132063,11.52,133.5,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079132266,3.68058157,133.49,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079132964,11.52,133.5,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079133165,11.52,133.5,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079133759,11.52,133.51,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079136966,11.52,133.51,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079137370,11.52,133.5,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079137567,3.70718728,133.52,133.36,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726079137568,11.52,133.48,133.36,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726079137762,11.52,133.48,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079138373,11.52,133.48,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079138568,11.52,133.5,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079139274,15.25510678,133.5,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079140962,11.52,133.5,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079141162,11.52,133.5,133.36,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726079141163,15.33453727,133.51,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079141373,11.52,133.5,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079143478,11.52,133.51,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079143672,11.52,133.51,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079143868,16.63759276,133.53,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079145974,11.52,133.51,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079147470,11.52,133.52,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079148277,11.52,133.52,133.44,3.67216185]
["bitfinex-derivatives","SOLF0:USTF0",1726079148467,11.52,133.51,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079148870,11.52,133.51,133.43,5.12863076]
["bitfinex-derivatives","SOLF0:USTF0",1726079148871,11.52,133.51,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079152072,11.52,133.52,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079152977,11.52,133.52,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079154177,6.55989276,133.53,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079154178,14.3002,133.53,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079154775,14.3002,133.53,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079155175,3.68087816,133.55,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079155376,11.52,133.54,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079155881,15.2642,133.54,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079156080,11.52,133.54,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079156881,15.2641,133.54,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726079157081,15.2641,133.54,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079157279,15.2641,133.54,133.5,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726079157675,15.2641,133.54,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079158378,15.2641,133.54,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726079158578,11.52,133.54,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079159175,11.52,133.54,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726079159380,122.47686508,133.61,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079159576,11.52,133.57,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079159777,11.52,133.56,133.5,3.65839952]
["bitfinex-derivatives","SOLF0:USTF0",1726079159975,11.52,133.56,133.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079160280,11.52,133.56,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726079161086,3.72695938,133.58,133.44,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726079161290,11.52,133.51,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079161980,11.52,133.53,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079162382,3.7446,133.52,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726079162684,1.3937,133.54,133.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079163086,1.3937,133.54,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726079163590,11.52,133.56,133.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079164296,15.2636,133.56,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726079164590,11.52,133.57,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079164887,15.2634,133.57,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726079165277,11.52,133.57,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079165482,3.7436,133.56,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726079166289,11.52,133.57,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726079166290,15.2632,133.57,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726079166684,11.52,133.57,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726079166890,3.7436,133.56,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726079167281,11.52,133.56,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079167487,3.7439,133.55,133.51,15.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726079168290,3.7439,133.55,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726079169092,3.7439,133.55,133.51,15.2647]
["bitfinex-derivatives","SOLF0:USTF0",1726079170087,15.2636,133.56,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726079170289,3.7436,133.56,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079171192,3.7436,133.56,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726079171692,3.7437,133.55,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726079172095,3.7437,133.55,133.51,15.2647]
["bitfinex-derivatives","SOLF0:USTF0",1726079172394,3.7437,133.55,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079173190,3.7437,133.55,133.51,15.2647]
["bitfinex-derivatives","SOLF0:USTF0",1726079174695,11.52,133.57,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079174696,3.7441,133.54,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079174994,11.52,133.57,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079175191,11.52,133.57,133.51,15.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726079175595,3.7438,133.55,133.51,15.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726079177493,3.744,133.54,133.51,15.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726079178692,3.7439,133.55,133.51,15.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726079180098,3.7441,133.54,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079180300,11.52,133.57,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079180688,11.52,133.55,133.44,5.15269159]
["bitfinex-derivatives","SOLF0:USTF0",1726079180889,12.8716,133.54,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079181094,3.7447,133.52,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726079181391,14.2715,133.54,133.44,5.15269159]
["bitfinex-derivatives","SOLF0:USTF0",1726079181392,17.95651872,133.54,133.44,5.15269159]
["bitfinex-derivatives","SOLF0:USTF0",1726079181593,17.95651872,133.54,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079181989,3.7447,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726079182190,17.95651872,133.54,133.44,5.15269159]
["bitfinex-derivatives","SOLF0:USTF0",1726079182394,17.95651872,133.54,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079182691,11.52,133.52,133.47,15.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726079182887,11.52,133.52,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079183299,3.745,133.51,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726079183506,11.52,133.52,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079184200,3.7448,133.51,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079184599,11.52,133.52,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079184900,3.7446,133.52,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726079186291,1.305,133.53,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079186603,11.52,133.51,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079186798,11.52,133.51,133.45,15.2663]
["bitfinex-derivatives","SOLF0:USTF0",1726079186799,3.7457,133.48,133.45,15.2663]
["bitfinex-derivatives","SOLF0:USTF0",1726079187004,11.52,133.51,133.45,15.2663]
["bitfinex-derivatives","SOLF0:USTF0",1726079187200,11.52,133.51,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079187409,3.7448,133.51,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726079187597,3.7448,133.51,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079188103,3.7448,133.51,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726079190101,3.7452,133.5,133.46,15.266]
["bitfinex-derivatives","SOLF0:USTF0",1726079190298,11.52,133.51,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726079191697,3.7455,133.49,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726079194704,3.7452,133.5,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726079194901,11.52,133.52,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079195303,3.745,133.51,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726079195802,3.7447,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726079196004,12.825,133.53,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726079196306,11.52,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726079196505,228.0,133.59,133.5,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079196712,15.18944716,133.58,133.52,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079196909,18.93244716,133.58,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726079197107,15.18944716,133.58,133.52,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079197511,18.93244716,133.58,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726079198009,18.93244716,133.58,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726079200313,11.52,133.58,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726079200510,7.8946,133.6,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726079200511,11.52,133.59,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726079200906,15.20681768,133.59,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726079201215,18.94951768,133.59,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726079201905,18.94951768,133.59,133.53,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079201906,3.7429,133.58,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726079202306,15.20681768,133.59,133.53,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079202506,15.20681768,133.59,133.55,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726079202507,18.94951768,133.59,133.55,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726079203507,3.7429,133.58,133.55,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726079204516,7.42951768,133.59,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726079205513,3.7429,133.58,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726079206313,3.7432,133.57,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726079208017,3.68681768,133.59,133.53,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079208219,15.20681768,133.59,133.53,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079209419,3.7429,133.58,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726079210312,3.7432,133.57,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726079211320,3.7429,133.58,133.53,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079211923,3.7431,133.57,133.53,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079212221,11.52,133.58,133.49,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726079212419,11.52,133.58,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726079213315,3.7433,133.57,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726079213520,11.52,133.58,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726079213919,3.7433,133.57,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726079214123,11.52,133.58,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079214420,3.7436,133.56,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079215517,11.52,133.58,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079215723,11.52,133.57,133.5,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079216021,3.7438,133.55,133.5,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079216216,11.52,133.56,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079216828,11.52,133.52,133.41,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726079217125,3.7444,133.53,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726079217525,11.52,133.53,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726079217725,3.7448,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726079218420,3.7448,133.52,133.48,15.2656]
["bitfinex-derivatives","SOLF0:USTF0",1726079220223,3.7448,133.51,133.48,15.2656]
["bitfinex-derivatives","SOLF0:USTF0",1726079220519,11.52,133.53,133.48,15.2656]
["bitfinex-derivatives","SOLF0:USTF0",1726079220725,15.22213563,133.52,133.47,15.2659]
["bitfinex-derivatives","SOLF0:USTF0",1726079220919,11.52,133.5,133.42,3.80554514]
["bitfinex-derivatives","SOLF0:USTF0",1726079221115,11.52,133.5,133.45,15.2663]
["bitfinex-derivatives","SOLF0:USTF0",1726079221320,15.24161858,133.49,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079221519,15.24161858,133.49,133.41,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726079221520,11.52,133.48,133.41,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726079221718,11.52,133.47,133.41,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726079222122,3.7463,133.46,133.41,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726079222315,11.52,133.47,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726079222922,15.2667,133.45,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726079223130,11.52,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726079223321,3.7471,133.43,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079223629,11.52,133.43,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079224525,15.2672,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079225031,15.2667,133.45,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726079225235,11.52,133.45,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726079225528,11.52,133.44,133.37,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726079225729,11.52,133.42,133.33,3.72432388]
["bitfinex-derivatives","SOLF0:USTF0",1726079225930,11.52,133.42,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079226230,7.45785512,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726079226422,18.97785512,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726079226829,3.7478,133.41,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079227034,3.7478,133.41,133.33,3.75243623]
["bitfinex-derivatives","SOLF0:USTF0",1726079227224,15.23045512,133.42,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079227225,16.62095512,133.42,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079227926,16.62095512,133.42,133.32,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726079228136,6.41185512,133.42,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079228323,2.7014,133.42,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079229933,6.4489,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726079230432,17.9689,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726079231022,21.7416784,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726079231227,21.7416784,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726079231528,21.7416784,133.42,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079232132,6.4741784,133.42,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079232431,1.4126,133.43,133.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079232731,1.4126,133.43,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726079233126,1.4126,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726079233831,1.4126,133.43,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726079234334,1.4126,133.43,133.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079235230,1.4126,133.43,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079235431,1.4126,133.43,133.35,3.67801439]
["bitfinex-derivatives","SOLF0:USTF0",1726079235736,5.1598,133.43,133.35,3.67801439]
["bitfinex-derivatives","SOLF0:USTF0",1726079235927,5.1598,133.43,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079236329,1.4126,133.43,133.35,3.67801439]
["bitfinex-derivatives","SOLF0:USTF0",1726079236529,1.4126,133.43,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079236823,1.4126,133.43,133.36,21.75789665]
["bitfinex-derivatives","SOLF0:USTF0",1726079237230,2.8035,133.48,133.36,3.76789665]
["bitfinex-derivatives","SOLF0:USTF0",1726079237425,2.8035,133.48,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079237426,5.13599271,133.47,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726079237634,3.7462,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726079238146,7.45075491,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726079238733,3.70455491,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726079238937,3.70455491,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726079239436,3.747,133.44,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726079240340,3.747,133.43,133.37,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726079241026,3.747,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079242429,3.7473,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079242633,23.07324475,133.47,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079243139,23.07324475,133.47,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726079243436,23.07324475,133.47,133.37,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726079243437,23.07324475,133.47,133.37,19.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726079243641,3.7467,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726079244740,3.7467,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726079245933,3.7467,133.45,133.37,19.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726079246436,1.4082,133.47,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726079246739,6.48059514,133.48,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726079246940,3.7461,133.47,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726079247242,7.87489514,133.48,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726079247443,3.7462,133.47,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079247947,7.87489514,133.48,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079248143,3.7463,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726079248847,3.7467,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726079251938,3.7475,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726079252744,17.99,133.45,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079253248,3.7477,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726079253441,7.55768189,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726079253642,17.99,133.45,133.34,3.77099358]
["bitfinex-derivatives","SOLF0:USTF0",1726079253850,17.99,133.45,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079253851,3.7475,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079254239,17.99,133.45,133.34,5.15019358]
["bitfinex-derivatives","SOLF0:USTF0",1726079254240,17.99,133.45,133.34,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726079254436,7.87489514,133.48,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079254636,2.8374,133.48,133.43,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079254845,3.69189232,133.5,133.43,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079255041,17.99,133.53,133.43,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079255244,17.99,133.53,133.41,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726079255546,17.99,133.51,133.41,19.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726079255846,4.1348,133.54,133.47,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079256046,2.7523,133.54,133.47,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079256652,3.7446,133.52,133.45,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079256951,2.7523,133.54,133.45,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079257244,2.7523,133.54,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079257450,1.4164,133.54,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079257742,1.417,133.57,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726079257951,1.417,133.57,133.5,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079258142,1.417,133.57,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079258944,1.417,133.57,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726079259145,1.417,133.57,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079259851,1.417,133.57,133.52,21.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726079260852,5.1601,133.57,133.52,21.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726079261248,5.1601,133.57,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079261745,140.06293218,133.61,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726079261947,140.06293218,133.61,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079262345,136.36086508,133.61,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079262739,3.7429,133.58,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726079263349,3.743,133.58,133.52,21.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726079263552,3.743,133.58,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079264247,118.37086508,133.61,133.54,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079265246,3.7426,133.59,133.54,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079266259,3.7426,133.59,133.54,21.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726079266461,118.37086508,133.61,133.54,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079266462,3.7428,133.58,133.54,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079266650,3.7428,133.58,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079266855,3.7428,133.58,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726079267552,3.7426,133.59,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726079267759,118.37086508,133.61,133.54,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079267956,3.7424,133.6,133.54,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079268156,118.37086508,133.61,133.54,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079268562,3.7423,133.6,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726079268971,3.7423,133.6,133.54,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079269169,118.37086508,133.61,133.54,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079269369,118.37086508,133.61,133.53,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726079269673,3.7431,133.58,133.53,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726079269865,118.37086508,133.61,133.53,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726079270272,1.4366,133.6,133.53,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726079270474,2.8533,133.6,133.53,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726079270672,17.99,133.59,133.5,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079271178,4.2064,133.6,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079271569,3.743,133.58,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726079271972,4.2064,133.6,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079272172,3.7433,133.57,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726079273763,3.7437,133.55,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726079274171,22.1964,133.6,133.5,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079274575,3.744,133.54,133.5,21.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726079274776,3.75533587,133.55,133.48,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726079274966,1.3702,133.54,133.48,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726079275171,3.7449,133.51,133.48,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726079275374,1.3702,133.54,133.47,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079275571,2.6986,133.54,133.47,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079276181,3.7453,133.5,133.47,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079276379,17.99,133.53,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079276775,3.745,133.51,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726079276977,4.1128,133.54,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079277475,3.7448,133.51,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726079277681,3.7448,133.51,133.44,21.72417247]
["bitfinex-derivatives","SOLF0:USTF0",1726079278169,4.1128,133.54,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079278486,2.6986,133.54,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079279677,2.6986,133.54,133.47,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726079280078,3.7445,133.52,133.47,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726079280284,3.7445,133.52,133.47,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726079280778,3.7445,133.52,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726079280975,3.7443,133.53,133.47,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726079281180,3.7443,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726079281387,6.4427,133.54,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079281585,2.6986,133.54,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079281884,3.7446,133.52,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079282083,2.6986,133.54,133.47,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726079282886,20.6886,133.54,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079283290,2.6986,133.54,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079283782,2.6986,133.54,133.46,21.80658799]
["bitfinex-derivatives","SOLF0:USTF0",1726079283979,3.7443,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726079285287,3.7448,133.52,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726079285478,2.6986,133.54,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726079285878,1.3702,133.54,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079286087,2.8365,133.58,133.5,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079286484,3.7431,133.57,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726079286984,3.7431,133.57,133.5,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079287689,3.7431,133.57,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726079287890,3.7431,133.57,133.5,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079288083,3.7431,133.57,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726079288590,1.4304,133.58,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726079288778,1.4304,133.58,133.5,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079288976,3.7436,133.56,133.5,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079289682,1.4304,133.58,133.5,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079290385,1.4304,133.58,133.51,3.7638556]
["bitfinex-derivatives","SOLF0:USTF0",1726079290687,119.76977379,133.59,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079291879,3.7429,133.58,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726079292187,3.7429,133.58,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079292385,5.1185,133.59,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079292578,1.3758,133.59,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079292988,3.7428,133.58,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726079293182,1.3758,133.59,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079294085,5.1185,133.59,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726079294287,1.3758,133.59,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726079294488,1.3758,133.59,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079294689,3.7429,133.58,133.54,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726079295389,5.1184,133.59,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726079295586,5.1184,133.59,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079297193,1.3758,133.59,133.52,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079297686,294.77451107,134.01,133.51,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726079297687,17.99,133.64,133.53,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079297890,17.99,133.64,133.54,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726079298097,3.7427,133.59,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726079298291,21.75394817,133.64,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726079298487,3.7426,133.59,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726079298895,17.99,133.62,133.54,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726079299087,3.743,133.58,133.54,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726079299489,2.8282,133.61,133.54,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726079299799,3.7431,133.58,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726079299998,3.7431,133.58,133.54,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726079300387,3.7431,133.58,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726079300783,1.3446,133.66,133.54,19.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726079300988,2.7259,133.65,133.56,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079301594,3.7419,133.62,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726079302196,2.7259,133.65,133.56,21.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726079302396,2.7259,133.65,133.56,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079302788,17.99,133.64,133.54,19.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726079303190,3.7425,133.6,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726079303592,17.99,133.64,133.54,19.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726079303885,17.99,133.62,133.54,19.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726079304088,17.99,133.62,133.51,19.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726079304287,3.7437,133.55,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726079304487,3.77666803,133.59,133.51,19.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726079304690,6.49396803,133.59,133.51,19.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726079304892,3.7432,133.57,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726079306102,3.7434,133.56,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726079306898,3.7432,133.57,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726079307099,6.49396803,133.59,133.51,19.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726079307701,3.7434,133.56,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726079308793,6.49396803,133.59,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726079308997,6.49396803,133.59,133.51,19.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726079309195,3.7433,133.57,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726079309393,3.7433,133.57,133.51,19.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726079309800,3.7434,133.56,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726079310596,3.7434,133.56,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726079311600,3.7432,133.57,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726079311800,6.49396803,133.59,133.51,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079312210,3.7436,133.56,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726079312908,3.7437,133.55,133.51,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079313107,3.7437,133.55,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726079313498,3.744,133.54,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726079313904,6.49396803,133.59,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726079314107,17.99,133.58,133.5,19.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726079314612,17.99,133.58,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726079314914,17.99,133.58,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079315111,3.7442,133.54,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726079315415,6.49396803,133.59,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079315416,17.99,133.55,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079315614,1.4177,133.53,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079315913,1.4177,133.53,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726079316510,3.7446,133.52,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726079317012,3.7446,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726079317211,3.745,133.51,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079317414,1.4177,133.53,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079317620,1.4177,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726079318114,3.7446,133.52,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726079319508,3.7448,133.51,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079320209,3.7446,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726079320409,1.4177,133.53,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079320605,1.4177,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726079321416,5.162,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726079321817,1.4177,133.53,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726079322016,3.82267006,133.52,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079322215,19.4077,133.53,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079322419,3.7449,133.51,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079322915,3.7451,133.5,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726079323707,3.71441414,133.52,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079323912,19.4077,133.53,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079324116,3.7458,133.48,133.43,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726079324506,3.7458,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726079325133,3.80113891,133.49,133.43,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726079325329,21.79113891,133.49,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079325625,2.8195,133.48,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079326019,3.7465,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726079326321,2.8195,133.48,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726079326526,3.7467,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726079327624,4.1619,133.48,133.38,19.344]
["bitfinex-derivatives","SOLF0:USTF0",1726079327942,17.99,133.47,133.38,19.344]
["bitfinex-derivatives","SOLF0:USTF0",1726079328120,3.7472,133.43,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726079328332,17.99,133.47,133.38,19.344]
["bitfinex-derivatives","SOLF0:USTF0",1726079329119,1.3828,133.48,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079329318,17.99,133.61,133.43,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079329319,3.79609711,133.51,133.43,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079329519,19.4229,133.53,133.43,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079330020,3.7453,133.5,133.43,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079330418,19.4229,133.53,133.43,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079330621,3.7451,133.5,133.44,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726079330827,17.99,133.5,133.37,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726079331021,17.99,133.5,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079331022,6.61069051,133.49,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079331209,6.61069051,133.49,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726079331924,3.7461,133.47,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726079332124,6.61069051,133.49,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726079332619,6.61069051,133.49,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726079332620,3.746,133.47,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726079333528,6.61069051,133.49,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079334015,3.746,133.47,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726079334726,3.7463,133.46,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726079335722,3.746,133.47,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726079335925,3.746,133.47,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726079338823,3.7462,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726079340222,3.746,133.47,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726079342327,3.7462,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726079343428,2.8117,133.49,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079344038,3.7463,133.46,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079344231,2.8117,133.49,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079344826,3.7464,133.46,133.42,21.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726079345030,2.8117,133.49,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726079345435,2.8117,133.49,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726079345728,2.8117,133.49,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079345925,3.7464,133.46,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726079346627,3.7464,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726079346933,3.746,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726079348528,2.8117,133.49,133.38,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726079348735,17.99,133.48,133.38,19.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726079348930,3.7466,133.45,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726079349127,17.99,133.48,133.38,19.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726079349336,19.292,133.48,133.38,19.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726079349533,3.746,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726079349831,2.8117,133.49,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079350527,3.7467,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726079350725,2.8117,133.49,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079351125,3.7463,133.46,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079351528,2.8117,133.49,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079351724,17.99,133.48,133.38,19.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726079351929,19.3556,133.48,133.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079352336,3.747,133.44,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726079352634,19.3556,133.48,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726079352930,3.7475,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726079353433,3.7472,133.43,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726079354736,3.7474,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726079355033,17.99,133.46,133.36,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726079355334,3.7476,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726079356238,3.7476,133.42,133.37,15.2686]
["bitfinex-derivatives","SOLF0:USTF0",1726079356638,15.2669,133.44,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079356841,11.52,133.44,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079357135,3.747,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726079357441,11.52,133.45,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079358338,15.2666,133.45,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726079359136,15.2666,133.45,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726079359346,15.2666,133.45,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079359542,15.2666,133.45,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079359948,15.2666,133.45,133.41,15.2674]
["bitfinex-derivatives","SOLF0:USTF0",1726079360346,3.7466,133.45,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726079360547,3.7466,133.45,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726079360845,19.3456,133.48,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726079361041,1.3656,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726079361236,5.1115,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726079361445,1.3656,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726079361741,2.8117,133.49,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726079361935,3.7459,133.47,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726079362532,2.8117,133.49,133.41,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726079363147,3.7458,133.48,133.41,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726079363646,3.7459,133.47,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726079367953,3.7462,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726079368650,3.7465,133.45,133.41,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726079369357,3.7465,133.45,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726079371359,17.98,133.48,133.41,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726079371562,17.98,133.48,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726079372160,3.7467,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726079373564,3.7463,133.46,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726079373760,19.342,133.48,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726079373966,3.7465,133.45,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726079374669,3.7465,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726079378970,3.7468,133.44,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726079379271,19.342,133.48,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726079379470,3.7471,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726079379868,19.342,133.48,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726079380266,3.747,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726079380466,3.747,133.44,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726079381477,3.7471,133.43,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726079381867,19.342,133.48,133.38,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726079382175,11.51,133.43,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079382371,11.51,133.43,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079382568,11.51,133.43,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079383069,3.7475,133.42,133.38,15.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726079383577,3.7475,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726079385176,3.7476,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726079385580,3.7475,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726079387288,3.7475,133.42,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726079387683,15.2572,133.43,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726079387893,20.15447034,133.48,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726079388323,6.5572,133.49,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079388982,2.8117,133.49,133.42,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726079389198,11.51,133.48,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079389376,11.51,133.48,133.42,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726079389580,15.2558,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726079389996,11.51,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726079390886,3.7459,133.47,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726079392192,11.51,133.47,133.42,12.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726079392498,11.51,133.47,133.42,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726079392795,3.7463,133.46,133.42,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726079393792,3.7463,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726079394690,15.256,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726079394886,15.256,133.47,133.42,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726079395088,11.51,133.47,133.42,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726079395288,3.7464,133.46,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726079395794,11.51,133.47,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726079395996,3.7467,133.45,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726079396192,11.51,133.46,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726079396790,3.7466,133.45,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726079396997,11.51,133.46,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079397389,3.7467,133.45,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079398101,3.7467,133.45,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726079398299,11.51,133.46,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079398300,15.2563,133.46,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079398696,15.2563,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726079399497,15.2563,133.46,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079399899,15.2563,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726079400496,1.3988,133.48,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079400497,11.51,133.48,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079400798,1.4422,133.49,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079400994,11.51,133.52,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079401206,11.51,133.53,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079401500,17.33094928,133.56,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079401501,3.65678142,133.54,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079401701,11.51,133.5,133.45,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726079402902,11.51,133.5,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726079403295,11.51,133.49,133.37,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726079403505,15.2554,133.49,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726079404203,11.51,133.49,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726079404400,1.3211,133.52,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726079404401,11.51,133.51,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726079404598,1.3211,133.52,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079404904,12.8311,133.52,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079405503,1.3211,133.52,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079406002,5.0657,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726079406405,1.3211,133.52,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079406606,11.51,133.51,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079407007,11.51,133.51,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726079407297,11.51,133.51,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079407699,18.6965,133.71,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079407924,11.51,133.55,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079408109,3.7445,133.52,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726079408404,3.7445,133.52,133.45,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079408610,5.04740933,133.53,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726079408913,6.37030933,133.53,133.45,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079409204,2.6721,133.53,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726079409398,17.97,133.51,133.32,10.92630889]
["bitfinex-derivatives","SOLF0:USTF0",1726079409599,2.6721,133.53,133.32,10.92630889]
["bitfinex-derivatives","SOLF0:USTF0",1726079409600,17.97,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726079409900,17.97,133.51,133.39,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079410101,3.7453,133.5,133.41,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079410306,3.7453,133.5,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726079410513,21.7149,133.51,133.41,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079410699,1.4178,133.52,133.4,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079411022,20.6421,133.53,133.44,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079411209,2.6721,133.53,133.45,5.01192733]
["bitfinex-derivatives","SOLF0:USTF0",1726079411417,2.6721,133.53,133.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079411717,2.6721,133.53,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726079411908,2.6721,133.53,133.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079412612,3.72789268,133.56,133.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079412912,17.97,133.57,133.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079412913,17.97,133.55,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726079413209,17.97,133.55,133.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079413403,21.69564448,133.55,133.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079414108,3.7444,133.53,133.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079414808,17.97,133.55,133.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079415008,21.65717338,133.55,133.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079415314,21.65717338,133.55,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726079415810,3.7444,133.53,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726079416108,3.7444,133.53,133.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079416109,17.97,133.55,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726079416305,3.7441,133.54,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726079416508,20.6747,133.57,133.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079416705,20.6747,133.57,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726079416900,3.7438,133.55,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726079417105,24.38097402,133.57,133.48,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079417410,20.6747,133.57,133.51,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726079417708,3.7436,133.56,133.48,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726079418311,3.7436,133.56,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726079419007,20.6747,133.57,133.31,23.76360676]
["bitfinex-derivatives","SOLF0:USTF0",1726079419008,288.0,133.33,133.31,23.76360676]
["bitfinex-derivatives","SOLF0:USTF0",1726079419210,17.97,133.32,133.14,137.04035593]
["bitfinex-derivatives","SOLF0:USTF0",1726079419420,225.0,133.5,133.15,69.66448641]
["bitfinex-derivatives","SOLF0:USTF0",1726079419615,11.2448,133.39,133.14,137.04035593]
["bitfinex-derivatives","SOLF0:USTF0",1726079419911,275.24320723,133.49,133.14,137.04035593]
["bitfinex-derivatives","SOLF0:USTF0",1726079419912,17.97,133.16,133.14,137.04035593]
["bitfinex-derivatives","SOLF0:USTF0",1726079420110,6.59883922,133.15,133.14,137.04035593]
["bitfinex-derivatives","SOLF0:USTF0",1726079420812,17.97,133.21,133.14,137.04035593]
["bitfinex-derivatives","SOLF0:USTF0",1726079420999,6.59662654,133.2,133.14,137.04035593]
["bitfinex-derivatives","SOLF0:USTF0",1726079421203,19.04492577,133.19,133.14,137.04035593]
["bitfinex-derivatives","SOLF0:USTF0",1726079421404,19.04492577,133.18,133.14,137.04035593]
["bitfinex-derivatives","SOLF0:USTF0",1726079421604,6.59662654,133.17,133.14,137.04035593]
["bitfinex-derivatives","SOLF0:USTF0",1726079421806,6.59662654,133.16,133.14,137.04035593]
["bitfinex-derivatives","SOLF0:USTF0",1726079422112,28.85,133.22,133.14,137.04035593]
["bitfinex-derivatives","SOLF0:USTF0",1726079422412,20.21714148,133.21,133.14,137.04035593]
["bitfinex-derivatives","SOLF0:USTF0",1726079422613,20.21714148,133.2,133.14,137.04035593]
["bitfinex-derivatives","SOLF0:USTF0",1726079422808,20.21714148,133.19,133.11,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726079423112,7.77586084,133.18,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726079423313,27.79336368,133.14,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726079423516,25.61946368,133.14,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726079423707,34.8699073,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726079424104,34.8699073,133.17,133.11,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726079424509,34.8699073,133.17,133.12,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079426017,32.6960073,133.17,133.12,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079426214,13.94796292,133.17,133.12,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079426715,7.42686292,133.17,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726079426917,27.89592584,133.24,133.14,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079427119,20.10918041,133.23,133.14,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079427414,7.73430016,133.22,133.14,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079427718,7.73430016,133.21,133.14,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079427919,27.89592584,133.24,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726079428114,7.73421207,133.23,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726079428317,27.89592584,133.24,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079428318,76.71379606,133.22,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079428512,102.2767784,133.19,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079428715,104.6097219,133.18,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079428922,62.76583314,133.17,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079429121,57.17834406,133.16,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079429325,51.21574406,133.16,133.13,3.77412131]
["bitfinex-derivatives","SOLF0:USTF0",1726079429615,51.21574406,133.16,133.06,32.66466692]
["bitfinex-derivatives","SOLF0:USTF0",1726079429616,85.13235311,133.14,133.06,32.66466692]
["bitfinex-derivatives","SOLF0:USTF0",1726079429827,102.2767784,133.18,133.14,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079430013,63.45934764,133.17,133.14,32.65678305]
["bitfinex-derivatives","SOLF0:USTF0",1726079430208,38.07560857,133.17,133.14,32.65678305]
["bitfinex-derivatives","SOLF0:USTF0",1726079430616,48.81787023,133.23,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726079430817,7.73425101,133.22,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726079431008,9.38451742,133.31,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726079431210,20.1083793,133.26,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726079431415,20.1083793,133.25,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726079431627,28.85,133.27,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726079431816,7.73404996,133.24,133.14,32.66605979]
["bitfinex-derivatives","SOLF0:USTF0",1726079432012,20.10853349,133.26,133.14,32.66605979]
["bitfinex-derivatives","SOLF0:USTF0",1726079432321,7.73393939,133.23,133.14,32.66605979]
["bitfinex-derivatives","SOLF0:USTF0",1726079432521,12.37448353,133.26,133.14,32.66605979]
["bitfinex-derivatives","SOLF0:USTF0",1726079432720,7.73397899,133.25,133.14,32.66605979]
["bitfinex-derivatives","SOLF0:USTF0",1726079432918,7.73397899,133.24,133.14,32.66605979]
["bitfinex-derivatives","SOLF0:USTF0",1726079433120,7.73397899,133.23,133.14,32.66605979]
["bitfinex-derivatives","SOLF0:USTF0",1726079433327,12.37448353,133.26,133.14,32.66605979]
["bitfinex-derivatives","SOLF0:USTF0",1726079433513,7.73342043,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726079434218,12.37448353,133.26,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726079434825,12.37448353,133.26,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079435724,7.73343523,133.25,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079436520,7.73343523,133.25,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726079437321,7.73343523,133.25,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079437522,12.37448353,133.26,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079437923,12.37448353,133.26,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726079438323,28.85,133.29,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079439222,28.85,133.27,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079440219,28.85,133.27,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726079440431,28.85,133.27,133.15,32.56923176]
["bitfinex-derivatives","SOLF0:USTF0",1726079440729,28.85,133.27,133.15,3.71923176]
["bitfinex-derivatives","SOLF0:USTF0",1726079440932,28.85,133.27,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079441238,28.85,133.27,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079441442,28.85,133.27,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726079442046,7.73362833,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726079442359,28.85,133.27,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726079442541,28.85,133.27,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079442844,7.73356667,133.26,133.13,32.60919467]
["bitfinex-derivatives","SOLF0:USTF0",1726079443045,28.85,133.27,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079443243,7.73368394,133.26,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079443543,28.85,133.27,133.13,32.51912712]
["bitfinex-derivatives","SOLF0:USTF0",1726079443737,7.73368632,133.26,133.13,32.51912712]
["bitfinex-derivatives","SOLF0:USTF0",1726079443941,28.85,133.27,133.2,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726079444139,7.73356845,133.26,133.2,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726079444345,28.85,133.27,133.2,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726079444540,7.73381045,133.26,133.2,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726079444846,28.85,133.27,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726079445047,7.73344287,133.26,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726079445243,28.85,133.27,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726079445437,7.73348123,133.26,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726079445642,1.3458,133.26,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726079445838,1.3457,133.25,133.13,32.51912712]
["bitfinex-derivatives","SOLF0:USTF0",1726079446842,28.85,133.2,133.06,3.81466692]
["bitfinex-derivatives","SOLF0:USTF0",1726079447038,28.85,133.2,133.07,30.2296456]
["bitfinex-derivatives","SOLF0:USTF0",1726079447345,28.85,133.2,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079447548,28.85,133.22,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079447841,32.603,133.22,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079448043,32.603,133.22,133.12,3.72286894]
["bitfinex-derivatives","SOLF0:USTF0",1726079448354,35.18065367,133.21,133.12,3.72286894]
["bitfinex-derivatives","SOLF0:USTF0",1726079448553,7.84613975,133.2,133.12,3.72286894]
["bitfinex-derivatives","SOLF0:USTF0",1726079448851,27.33451392,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726079449053,7.93197119,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726079449242,7.93254078,133.19,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726079449446,28.85,133.22,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079449647,28.85,133.22,133.12,3.82914006]
["bitfinex-derivatives","SOLF0:USTF0",1726079449952,32.6031,133.22,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726079450142,32.6031,133.22,133.12,3.68118663]
["bitfinex-derivatives","SOLF0:USTF0",1726079450354,28.85,133.22,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079450551,28.85,133.22,133.11,32.5582238]
["bitfinex-derivatives","SOLF0:USTF0",1726079450754,28.85,133.22,133.11,3.7082238]
["bitfinex-derivatives","SOLF0:USTF0",1726079451051,28.85,133.22,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079451247,32.6031,133.22,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726079451555,32.6031,133.22,133.11,3.7499066]
["bitfinex-derivatives","SOLF0:USTF0",1726079451752,32.6031,133.22,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726079451966,3.7532,133.21,133.11,3.70560011]
["bitfinex-derivatives","SOLF0:USTF0",1726079452155,3.7532,133.21,133.09,30.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726079452357,28.85,133.22,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726079452554,32.6031,133.22,133.11,3.82237401]
["bitfinex-derivatives","SOLF0:USTF0",1726079452753,28.85,133.22,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726079452952,32.603,133.22,133.11,3.80960773]
["bitfinex-derivatives","SOLF0:USTF0",1726079453155,32.603,133.22,133.09,30.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726079453156,27.33451392,133.2,133.09,30.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726079453462,56.18451392,133.19,133.09,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726079453657,56.18451392,133.19,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079453846,1.4413,133.18,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079454257,1.4413,133.18,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726079454454,1.4413,133.18,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726079456156,1.4413,133.18,133.11,3.71789465]
["bitfinex-derivatives","SOLF0:USTF0",1726079456359,1.4413,133.18,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726079456558,1.4413,133.18,133.11,21.71747859]
["bitfinex-derivatives","SOLF0:USTF0",1726079458558,1.4413,133.18,133.06,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726079458764,18.03,133.17,133.07,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726079459263,18.03,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726079459763,19.3842,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726079459962,23.1386,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726079460162,23.1386,133.17,133.05,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726079460163,28.87,133.16,133.05,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726079460664,28.87,133.16,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726079461163,32.6249,133.16,133.05,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726079461555,34.0352,133.16,133.05,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726079461956,30.2803,133.16,133.05,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726079462352,30.2803,133.16,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726079462759,1.4103,133.16,133.07,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079463155,1.3542,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726079463559,1.3542,133.17,133.09,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079463767,1.3542,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726079465066,1.4413,133.18,133.11,32.62826295]
["bitfinex-derivatives","SOLF0:USTF0",1726079465368,1.4413,133.18,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726079465757,1.4413,133.18,133.12,3.6643721]
["bitfinex-derivatives","SOLF0:USTF0",1726079465974,30.2161,133.22,133.11,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079466166,30.2161,133.22,133.13,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079466565,1.3461,133.22,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726079466766,1.3461,133.22,133.13,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079466969,1.3461,133.22,133.13,30.2515]
["bitfinex-derivatives","SOLF0:USTF0",1726079467558,1.3461,133.22,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726079468275,1.3461,133.22,133.13,30.2515]
["bitfinex-derivatives","SOLF0:USTF0",1726079468571,1.3528,133.23,133.13,30.2515]
["bitfinex-derivatives","SOLF0:USTF0",1726079468771,1.3528,133.23,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726079469558,28.87,133.22,133.12,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726079469758,28.87,133.2,133.08,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079470463,1.3091,133.22,133.08,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079470464,28.87,133.18,133.08,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079471769,3.7545,133.17,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726079471969,3.7545,133.17,133.08,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079472173,1.352,133.16,133.08,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079472662,1.352,133.16,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726079472866,1.352,133.16,133.08,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079473176,1.352,133.16,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726079473565,1.352,133.16,133.08,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079473973,1.352,133.16,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726079474175,1.352,133.16,133.08,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079474970,1.352,133.16,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726079475470,1.352,133.16,133.08,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079476178,1.352,133.16,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726079477776,1.352,133.16,133.08,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079478566,1.352,133.16,133.07,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726079479077,5.1068,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079479776,3.755,133.15,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726079479969,5.1764,133.15,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726079480170,1.4214,133.15,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726079481173,5.1764,133.15,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726079481482,5.1764,133.15,133.04,33.95797175]
["bitfinex-derivatives","SOLF0:USTF0",1726079481483,1.4214,133.15,133.04,33.95797175]
["bitfinex-derivatives","SOLF0:USTF0",1726079481683,3.7557,133.13,133.04,33.95797175]
["bitfinex-derivatives","SOLF0:USTF0",1726079481975,1.4296,133.14,133.04,33.95797175]
["bitfinex-derivatives","SOLF0:USTF0",1726079482373,23.205,133.14,133.04,23.10797175]
["bitfinex-derivatives","SOLF0:USTF0",1726079482569,23.205,133.14,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079482866,23.205,133.14,133.04,23.10797175]
["bitfinex-derivatives","SOLF0:USTF0",1726079483077,1.4296,133.14,133.06,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726079483373,1.4296,133.14,133.04,23.10797175]
["bitfinex-derivatives","SOLF0:USTF0",1726079483879,1.4296,133.14,133.07,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726079484378,1.4214,133.15,133.07,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726079486082,1.4214,133.15,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726079487479,19.372,133.16,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726079488072,23.1267,133.16,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726079488400,19.372,133.16,133.07,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726079490384,19.372,133.16,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726079491583,19.372,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726079491881,7.76956202,133.26,133.07,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726079492085,252.33451392,133.27,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726079492086,3.7534,133.21,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726079492276,7.47109831,133.21,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726079492780,4.0581,133.23,133.14,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726079492987,4.0581,133.23,133.14,19.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726079493179,4.0581,133.23,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726079493382,4.0581,133.23,133.17,3.72783954]
["bitfinex-derivatives","SOLF0:USTF0",1726079493780,4.0581,133.23,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726079494986,4.0581,133.23,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726079495582,4.0581,133.23,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726079496087,3.753,133.22,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726079496287,32.8881,133.23,133.14,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726079496586,3.7532,133.22,133.14,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726079496978,3.7532,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726079497186,36.6409,133.23,133.14,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726079497396,32.8881,133.23,133.12,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079497694,32.8881,133.23,133.12,32.49779279]
["bitfinex-derivatives","SOLF0:USTF0",1726079497882,28.83,133.21,133.12,3.66779279]
["bitfinex-derivatives","SOLF0:USTF0",1726079498189,28.83,133.21,133.1,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079498379,3.7539,133.19,133.1,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079498579,3.7539,133.19,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726079498779,3.7541,133.18,133.1,3.8313855]
["bitfinex-derivatives","SOLF0:USTF0",1726079499987,36.37623571,133.19,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726079500188,36.37623571,133.19,133.1,3.8313855]
["bitfinex-derivatives","SOLF0:USTF0",1726079500189,28.83,133.19,133.09,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726079500491,28.83,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726079500694,3.7537,133.2,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726079501187,4.0581,133.23,133.09,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726079501188,32.54751915,133.19,133.09,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726079501377,28.83,133.19,133.09,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726079501787,28.83,133.21,133.09,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726079502289,4.0581,133.23,133.09,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726079502290,28.83,133.19,133.09,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726079502585,32.57080058,133.19,133.09,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726079502790,32.57080058,133.19,133.1,3.6987438]
["bitfinex-derivatives","SOLF0:USTF0",1726079502989,32.57080058,133.19,133.09,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726079503291,32.5839,133.19,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726079503479,28.83,133.19,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726079503684,28.83,133.19,133.09,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726079503884,3.70775597,133.18,133.09,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726079505286,3.7545,133.17,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726079505687,5.0796,133.17,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726079506201,1.3251,133.17,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726079506507,1.3251,133.17,133.1,3.80342041]
["bitfinex-derivatives","SOLF0:USTF0",1726079506902,1.3251,133.17,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726079507804,1.3251,133.17,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726079508208,2.6952,133.23,133.1,3.80342041]
["bitfinex-derivatives","SOLF0:USTF0",1726079508209,28.83,133.21,133.11,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079508424,28.83,133.21,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726079508607,5.0927,133.22,133.13,3.73798253]
["bitfinex-derivatives","SOLF0:USTF0",1726079508792,5.0927,133.22,133.11,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079508993,1.3396,133.22,133.13,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079509195,1.3396,133.22,133.15,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079509515,1.3396,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726079510205,28.83,133.27,133.15,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079510406,1.4027,133.26,133.18,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079511109,1.4027,133.26,133.17,3.75863852]
["bitfinex-derivatives","SOLF0:USTF0",1726079511302,1.4027,133.26,133.16,31.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726079511704,1.4027,133.26,133.17,3.6938898]
["bitfinex-derivatives","SOLF0:USTF0",1726079512098,3.7522,133.25,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726079512409,28.83,133.25,133.14,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079512813,3.7529,133.23,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726079513308,3.7529,133.23,133.14,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079513309,3.7529,133.23,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726079514109,3.7532,133.22,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726079515109,3.7536,133.2,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726079516510,28.83,133.25,133.12,32.55166341]
["bitfinex-derivatives","SOLF0:USTF0",1726079516707,28.83,133.23,133.12,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079516906,1.3927,133.22,133.13,3.80537618]
["bitfinex-derivatives","SOLF0:USTF0",1726079517110,1.3927,133.22,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726079517308,3.66233668,133.21,133.12,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079517511,3.7548,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079517713,4.99620482,133.2,133.1,32.52162036]
["bitfinex-derivatives","SOLF0:USTF0",1726079517904,1.3865,133.19,133.1,32.52162036]
["bitfinex-derivatives","SOLF0:USTF0",1726079518106,1.3865,133.19,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726079518315,1.3865,133.19,133.1,3.69162036]
["bitfinex-derivatives","SOLF0:USTF0",1726079518704,3.7549,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079519104,1.3865,133.19,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079519305,3.7548,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079519512,3.7548,133.16,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726079519713,3.7548,133.16,133.1,3.69162036]
["bitfinex-derivatives","SOLF0:USTF0",1726079520018,3.7548,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079520212,3.7548,133.16,133.1,3.69162036]
["bitfinex-derivatives","SOLF0:USTF0",1726079520409,1.3865,133.19,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079520613,1.3865,133.19,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726079521210,1.3865,133.19,133.11,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726079521419,3.7547,133.16,133.11,32.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726079521610,3.7547,133.16,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079521816,1.3865,133.19,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726079522012,3.7546,133.17,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726079522722,3.7546,133.17,133.07,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726079522723,1.3865,133.19,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079523615,3.7547,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726079524012,1.3865,133.19,133.11,3.74530666]
["bitfinex-derivatives","SOLF0:USTF0",1726079524219,3.7547,133.16,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726079524719,1.3865,133.19,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079524918,1.3865,133.19,133.1,3.8064298]
["bitfinex-derivatives","SOLF0:USTF0",1726079525119,1.3865,133.19,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079525313,3.7547,133.16,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726079525723,3.7547,133.16,133.1,3.73507098]
["bitfinex-derivatives","SOLF0:USTF0",1726079525922,3.7547,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079526619,1.3865,133.19,133.1,7.43418392]
["bitfinex-derivatives","SOLF0:USTF0",1726079526828,1.3865,133.19,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726079527215,1.3865,133.19,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726079527824,1.3865,133.19,133.1,3.81018553]
["bitfinex-derivatives","SOLF0:USTF0",1726079528127,28.85,133.17,133.07,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726079528326,1.4467,133.16,133.07,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726079528624,28.85,133.15,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079529318,28.85,133.15,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726079529520,28.85,133.15,133.05,3.843429]
["bitfinex-derivatives","SOLF0:USTF0",1726079529928,3.7562,133.11,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726079531324,3.7559,133.12,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726079531927,3.7561,133.11,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726079533530,28.85,133.15,133.05,3.70070419]
["bitfinex-derivatives","SOLF0:USTF0",1726079533736,28.85,133.15,133.04,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1726079534236,28.85,133.15,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726079534534,28.85,133.15,133.04,32.66808685]
["bitfinex-derivatives","SOLF0:USTF0",1726079534732,3.7561,133.11,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726079535034,28.85,133.15,133.04,32.66808685]
["bitfinex-derivatives","SOLF0:USTF0",1726079535436,3.7561,133.11,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726079536335,3.7559,133.12,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726079541339,3.7559,133.12,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726079542045,5.1508,133.13,133.06,3.74849714]
["bitfinex-derivatives","SOLF0:USTF0",1726079542237,1.3952,133.13,133.04,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726079542743,5.1509,133.13,133.04,21.78051998]
["bitfinex-derivatives","SOLF0:USTF0",1726079543147,1.3952,133.13,133.06,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726079543642,1.3952,133.13,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726079544239,1.3952,133.13,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726079545144,1.3952,133.13,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726079545442,1.3952,133.13,133.06,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726079545648,1.3952,133.13,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726079545946,18.02,133.1,133.01,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726079546145,18.02,133.1,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726079546337,3.7571,133.08,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726079547241,3.7571,133.08,133.01,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726079547242,8.86277429,133.09,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726079548144,3.7569,133.08,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726079548652,8.86297429,133.09,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726079548847,5.10617429,133.09,133.01,6.56851891]
["bitfinex-derivatives","SOLF0:USTF0",1726079549151,8.86287429,133.09,133.01,6.56851891]
["bitfinex-derivatives","SOLF0:USTF0",1726079549348,8.86287429,133.09,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726079549748,1.4113,133.09,133.01,6.56851891]
["bitfinex-derivatives","SOLF0:USTF0",1726079550048,1.4113,133.09,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726079550543,3.7561,133.11,133.01,24.58851891]
["bitfinex-derivatives","SOLF0:USTF0",1726079550938,3.7561,133.11,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726079551143,3.7561,133.11,133.01,24.58851891]
["bitfinex-derivatives","SOLF0:USTF0",1726079551345,3.7564,133.1,133.01,24.58851891]
["bitfinex-derivatives","SOLF0:USTF0",1726079551537,3.7564,133.1,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726079551742,19.3585,133.12,133.01,24.58851891]
["bitfinex-derivatives","SOLF0:USTF0",1726079551944,3.7561,133.11,133.01,24.58851891]
["bitfinex-derivatives","SOLF0:USTF0",1726079552145,19.3585,133.12,133.01,24.58851891]
["bitfinex-derivatives","SOLF0:USTF0",1726079552345,23.1144,133.12,133.01,24.58851891]
["bitfinex-derivatives","SOLF0:USTF0",1726079552549,19.3585,133.12,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726079553046,3.7562,133.11,133.01,24.58851891]
["bitfinex-derivatives","SOLF0:USTF0",1726079553848,3.7562,133.11,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726079554049,3.7562,133.11,133.01,24.58851891]
["bitfinex-derivatives","SOLF0:USTF0",1726079555245,23.1143,133.12,133.01,24.58851891]
["bitfinex-derivatives","SOLF0:USTF0",1726079555856,23.1143,133.12,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726079556046,3.7562,133.11,133.01,24.58851891]
["bitfinex-derivatives","SOLF0:USTF0",1726079556652,3.7562,133.11,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726079557046,3.7564,133.1,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726079557243,3.7564,133.1,133.01,24.58851891]
["bitfinex-derivatives","SOLF0:USTF0",1726079557449,3.7564,133.1,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726079557956,1.3385,133.12,133.01,24.58851891]
["bitfinex-derivatives","SOLF0:USTF0",1726079558256,1.3385,133.12,133.04,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726079558450,20.7912,133.13,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079558765,1.3952,133.13,133.06,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726079558957,1.3952,133.13,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726079561852,1.3952,133.13,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079562544,1.3952,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726079562750,2.7905,133.19,133.1,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726079562944,4.1535,133.19,133.1,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726079563154,7.9074,133.19,133.1,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726079563553,7.9074,133.19,133.11,3.83236148]
["bitfinex-derivatives","SOLF0:USTF0",1726079563945,7.9074,133.19,133.1,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726079564149,7.9074,133.19,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726079565252,7.9074,133.19,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726079565456,4.1535,133.19,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726079566661,4.1535,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726079567961,4.1535,133.19,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726079569870,18.02,133.17,133.07,6.47486676]
["bitfinex-derivatives","SOLF0:USTF0",1726079570063,18.02,133.15,133.07,6.47486676]
["bitfinex-derivatives","SOLF0:USTF0",1726079570360,21.7751,133.15,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726079570561,18.02,133.15,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726079571766,3.7553,133.14,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726079572863,21.7751,133.15,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726079574273,18.02,133.15,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079574465,18.02,133.17,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079574957,18.02,133.17,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079575570,3.7548,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079575867,3.7548,133.16,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726079576062,3.7548,133.16,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079576263,3.7548,133.16,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726079576671,3.7548,133.16,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079576870,3.7548,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079577071,3.7548,133.16,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079577573,3.7548,133.16,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726079577877,21.7745,133.17,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079578079,21.7745,133.17,133.12,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726079578673,21.7745,133.17,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079578674,3.7548,133.16,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079578975,18.02,133.17,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079579279,3.7551,133.15,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726079579474,3.7551,133.15,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079579780,3.7551,133.15,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726079580080,3.7551,133.15,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079580284,3.7547,133.16,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079580478,3.7547,133.16,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726079581080,18.02,133.17,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726079581274,18.02,133.17,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079581577,3.7551,133.15,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726079581784,3.7551,133.15,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079581785,18.02,133.17,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079582473,3.7548,133.16,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079582878,18.02,133.17,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079583079,18.02,133.17,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726079583275,18.02,133.17,133.07,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726079583972,3.7549,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079584180,18.02,133.17,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079584780,18.02,133.17,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726079585175,3.7548,133.16,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726079585983,21.7745,133.17,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079586377,18.02,133.17,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079586579,3.7546,133.16,133.12,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726079587474,18.02,133.17,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726079587873,18.02,133.17,133.07,20.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079588075,3.7551,133.15,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079588376,11.55,133.14,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079588576,11.55,133.14,133.08,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726079588577,11.55,133.14,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726079590881,4.1535,133.19,133.1,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726079590882,11.55,133.16,133.1,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726079591086,4.1535,133.19,133.13,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726079591276,15.7035,133.19,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726079591683,19.4575,133.19,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726079592279,11.55,133.18,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726079593790,15.3042,133.18,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726079593992,15.3042,133.18,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726079594585,3.7544,133.17,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726079595087,11.55,133.15,133.08,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726079595394,15.305,133.15,133.08,15.38224894]
["bitfinex-derivatives","SOLF0:USTF0",1726079596483,11.55,133.15,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726079597190,11.55,133.15,133.08,15.38224894]
["bitfinex-derivatives","SOLF0:USTF0",1726079597388,11.55,133.14,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726079597597,7.86360138,133.19,133.1,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726079597791,11.55,133.16,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726079598392,11.55,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726079598891,15.3048,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726079600094,18.04,133.18,133.09,3.71845323]
["bitfinex-derivatives","SOLF0:USTF0",1726079600388,18.04,133.18,133.08,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079600590,11.61760138,133.19,133.14,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726079600794,4.1535,133.19,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079601094,3.7525,133.24,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726079601302,2.6492,133.25,133.17,3.74286485]
["bitfinex-derivatives","SOLF0:USTF0",1726079601499,2.6492,133.25,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079601695,2.6492,133.25,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079602002,2.6492,133.25,133.17,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726079602493,3.7524,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726079602695,2.6492,133.25,133.17,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726079602895,6.4015,133.25,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726079603694,6.4015,133.25,133.18,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726079603695,3.7524,133.24,133.18,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726079603895,18.04,133.24,133.16,3.81797753]
["bitfinex-derivatives","SOLF0:USTF0",1726079604401,18.04,133.22,133.14,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726079604891,18.04,133.22,133.11,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726079605092,18.04,133.2,133.11,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726079605301,21.7935,133.2,133.14,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726079605800,3.7539,133.19,133.14,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726079606004,18.04,133.2,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726079606301,18.04,133.2,133.11,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726079606498,5.0864,133.19,133.14,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726079606899,1.3326,133.19,133.11,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726079607693,1.3326,133.19,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079608699,1.3326,133.19,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726079608899,1.3326,133.19,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079609200,1.3326,133.19,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726079609398,1.3326,133.19,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079609799,18.04,133.22,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079610207,18.04,133.22,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726079611595,3.7528,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726079611797,19.3868,133.24,133.15,3.83072232]
["bitfinex-derivatives","SOLF0:USTF0",1726079611798,23.1393,133.24,133.15,3.83072232]
["bitfinex-derivatives","SOLF0:USTF0",1726079612001,23.1393,133.24,133.19,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726079612202,23.1393,133.24,133.15,3.68571893]
["bitfinex-derivatives","SOLF0:USTF0",1726079612398,23.1393,133.24,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079612598,23.1393,133.24,133.15,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726079612801,23.1393,133.24,133.15,5.0120477]
["bitfinex-derivatives","SOLF0:USTF0",1726079613502,23.1393,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726079614108,23.1393,133.24,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726079614507,19.3868,133.24,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726079614701,19.3868,133.24,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726079616309,1.3468,133.24,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726079617018,1.3468,133.24,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079617311,1.3468,133.24,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079617511,1.3468,133.24,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726079617709,18.04,133.3,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079618008,18.04,133.3,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726079618213,18.04,133.3,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079618407,21.7905,133.31,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079618609,21.7905,133.31,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726079619005,21.7905,133.31,133.23,3.67605878]
["bitfinex-derivatives","SOLF0:USTF0",1726079619406,18.04,133.31,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079619728,18.04,133.31,133.22,21.80707035]
["bitfinex-derivatives","SOLF0:USTF0",1726079621008,21.7905,133.31,133.22,21.80707035]
["bitfinex-derivatives","SOLF0:USTF0",1726079621711,3.7505,133.31,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726079622403,7.864,133.32,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726079622914,7.8641,133.32,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079623305,4.1138,133.32,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079623509,3.7505,133.31,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079624111,7.864,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726079625812,4.1138,133.32,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079626111,173.6402917,133.85,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079626112,18.04,133.39,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079626314,1.401,133.36,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079626511,5.1502,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726079626712,1.401,133.36,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079627109,18.04,133.35,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079627413,1.401,133.36,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726079627714,1.401,133.36,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079627939,1.401,133.36,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726079628118,18.04,133.35,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079628613,18.04,133.35,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726079629221,3.7498,133.34,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726079630408,3.7498,133.34,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726079630607,3.7498,133.34,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079631313,18.04,133.35,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079631918,18.04,133.33,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726079632111,2.672,133.32,133.23,19.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726079632411,2.672,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726079632412,6.4222,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726079632803,2.672,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726079633812,3.7505,133.31,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726079635020,6.4223,133.32,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726079635617,6.4223,133.32,133.23,19.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726079635618,2.672,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726079636319,2.672,133.32,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726079637410,6.4223,133.32,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726079637819,6.4223,133.32,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079637820,2.672,133.32,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079638009,1.3569,133.32,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079638623,1.3569,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726079640422,5.1071,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726079641123,3.7504,133.31,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726079643019,12.8769,133.32,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726079643721,3.7506,133.31,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726079646017,16.6272,133.32,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726079646525,5.1072,133.32,133.28,15.2712]
["bitfinex-derivatives","SOLF0:USTF0",1726079646920,1.3569,133.32,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726079647123,1.3569,133.32,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079647614,5.1073,133.32,133.28,15.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726079649226,11.52,133.31,133.23,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726079649422,15.34390456,133.31,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079649725,3.751,133.29,133.25,15.272]
["bitfinex-derivatives","SOLF0:USTF0",1726079650023,1.4102,133.3,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079650332,1.4102,133.3,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079650624,1.4102,133.3,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079650817,1.4102,133.3,133.27,15.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726079651026,1.4102,133.3,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079651944,1.4102,133.3,133.27,15.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726079652330,1.4102,133.3,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079652524,12.8769,133.32,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079652525,1.3569,133.32,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079652825,1.3569,133.32,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079653316,5.1771,133.34,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079653521,1.4274,133.34,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079654124,5.1771,133.34,133.3,15.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726079654324,1.4274,133.34,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079655823,5.177,133.34,133.3,15.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726079657025,1.4274,133.34,133.3,15.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726079657227,1.4274,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726079657429,1.4274,133.34,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079657621,3.7492,133.36,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079657821,11.52,133.36,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079658235,3.7494,133.35,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079658535,11.52,133.36,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079658722,11.52,133.35,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079659131,11.52,133.33,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079659329,11.52,133.32,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079659744,11.52,133.32,133.27,15.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726079660236,3.7503,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726079661133,4.2906,133.37,133.26,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079661325,22.2806,133.37,133.26,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079661529,3.7498,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726079663340,3.7494,133.35,133.26,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079664444,22.2806,133.37,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726079664947,3.7497,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726079665244,22.2806,133.37,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726079665439,3.7495,133.35,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726079666639,3.7495,133.35,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726079667036,3.7491,133.36,133.29,3.81591122]
["bitfinex-derivatives","SOLF0:USTF0",1726079667243,3.7491,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726079667641,3.7493,133.35,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726079667843,3.7493,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726079668941,3.7496,133.34,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726079669444,4.2906,133.37,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726079669744,4.2906,133.37,133.29,21.7324057]
["bitfinex-derivatives","SOLF0:USTF0",1726079670248,3.7495,133.35,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726079671040,3.7492,133.36,133.29,21.7324057]
["bitfinex-derivatives","SOLF0:USTF0",1726079671438,21.7382,133.39,133.29,21.7324057]
["bitfinex-derivatives","SOLF0:USTF0",1726079671641,2.7745,133.41,133.32,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079671948,2.7745,133.41,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726079672138,3.7481,133.4,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726079672747,20.7645,133.41,133.3,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726079673141,20.7645,133.41,133.3,21.72312994]
["bitfinex-derivatives","SOLF0:USTF0",1726079673539,3.7486,133.38,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726079673744,3.7486,133.38,133.3,21.72312994]
["bitfinex-derivatives","SOLF0:USTF0",1726079673941,20.7645,133.41,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726079674549,3.7483,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726079675748,3.748,133.4,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726079676134,20.7645,133.41,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726079677139,3.7484,133.39,133.3,21.72312994]
["bitfinex-derivatives","SOLF0:USTF0",1726079677449,20.7645,133.41,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726079677956,3.7485,133.38,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726079678343,3.7485,133.38,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726079678543,3.7483,133.39,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726079678747,20.7645,133.41,133.3,21.72312994]
["bitfinex-derivatives","SOLF0:USTF0",1726079679145,3.7482,133.39,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726079679549,3.748,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726079679848,3.748,133.4,133.3,21.72312994]
["bitfinex-derivatives","SOLF0:USTF0",1726079680237,3.748,133.4,133.36,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726079681947,3.7482,133.39,133.36,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726079682148,15.2682,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726079682945,15.2682,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726079685247,3.7482,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726079685454,15.268,133.4,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726079685652,15.268,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726079685855,18.0422,133.41,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079686251,18.0422,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726079687950,18.0422,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726079688853,2.7745,133.41,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079689853,6.5221,133.41,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726079692356,6.5221,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726079692562,15.2679,133.4,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726079692764,15.2679,133.4,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079692952,3.7487,133.37,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726079693158,11.52,133.38,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079693357,11.52,133.37,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726079693852,15.2689,133.37,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726079694048,15.2689,133.37,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079695559,15.2686,133.38,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079695754,15.2686,133.38,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079696350,15.2686,133.38,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726079697164,15.2686,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726079697457,15.2686,133.38,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079697656,11.52,133.38,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079698263,15.2686,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726079699561,15.2686,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726079699762,11.52,133.37,133.28,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726079699965,3.67256637,133.38,133.28,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726079699966,11.52,133.35,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079701260,11.52,133.34,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1726079701462,11.52,133.34,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079701865,11.52,133.34,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726079702263,11.52,133.34,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079702468,11.52,133.34,133.27,169.15152743]
["bitfinex-derivatives","SOLF0:USTF0",1726079702469,11.52,133.31,133.27,169.15152743]
["bitfinex-derivatives","SOLF0:USTF0",1726079703978,11.52,133.3,133.27,169.15152743]
["bitfinex-derivatives","SOLF0:USTF0",1726079704470,11.52,133.29,133.1,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726079704672,11.52,133.27,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079704974,11.52,133.27,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726079705169,11.52,133.27,133.22,3.82652307]
["bitfinex-derivatives","SOLF0:USTF0",1726079705666,11.52,133.27,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726079705866,11.52,133.26,133.17,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726079706072,11.52,133.25,133.17,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726079706278,3.7523,133.25,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726079706772,21.7619,133.26,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726079708274,3.7515,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079708774,3.7515,133.28,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726079708968,3.7516,133.27,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726079709168,18.01,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079709475,18.01,133.28,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726079710076,3.7519,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726079710865,18.01,133.28,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079711072,18.01,133.26,133.17,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726079711372,3.7526,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726079712980,3.7527,133.23,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726079713172,1.4156,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726079713881,5.1682,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726079714783,3.7527,133.23,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726079715076,19.4256,133.24,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726079715479,3.7532,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726079715878,3.82319121,133.23,133.14,21.69469155]
["bitfinex-derivatives","SOLF0:USTF0",1726079716078,1.4156,133.24,133.14,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079716567,5.1681,133.24,133.19,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726079716773,19.4256,133.24,133.14,3.7685824]
["bitfinex-derivatives","SOLF0:USTF0",1726079716983,3.83540257,133.23,133.13,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079717176,3.7531,133.22,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726079717679,18.01,133.22,133.13,3.84366124]
["bitfinex-derivatives","SOLF0:USTF0",1726079717879,18.01,133.2,133.11,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726079718093,2.7353,133.19,133.11,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726079718388,18.01,133.18,133.1,3.76407767]
["bitfinex-derivatives","SOLF0:USTF0",1726079718580,21.8435256,133.18,133.1,3.76407767]
["bitfinex-derivatives","SOLF0:USTF0",1726079718885,21.8435256,133.18,133.07,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079719483,3.7545,133.17,133.09,3.73554771]
["bitfinex-derivatives","SOLF0:USTF0",1726079720075,18.01,133.15,133.04,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079720274,18.01,133.15,133.02,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726079720478,18.01,133.15,133.04,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079720678,25.58317753,133.15,133.04,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079720885,21.82797753,133.15,133.04,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079721283,18.01,133.11,133.02,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726079722375,19.4258,133.11,133.02,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726079722783,19.4258,133.11,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726079723079,18.01,133.1,133.0,169.4722596]
["bitfinex-derivatives","SOLF0:USTF0",1726079723281,20.7397,133.1,132.99,3.68388165]
["bitfinex-derivatives","SOLF0:USTF0",1726079723599,18.01,133.05,132.94,172.37584323]
["bitfinex-derivatives","SOLF0:USTF0",1726079723776,1.3936,133.04,132.94,194.08475193]
["bitfinex-derivatives","SOLF0:USTF0",1726079724189,1.3936,133.04,132.96,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079724776,1.3936,133.04,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726079724979,19.4036,133.04,132.94,194.08475193]
["bitfinex-derivatives","SOLF0:USTF0",1726079725279,18.01,133.01,132.85,3.84429542]
["bitfinex-derivatives","SOLF0:USTF0",1726079725480,18.01,133.01,132.91,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079725683,18.01,133.01,132.92,3.79357912]
["bitfinex-derivatives","SOLF0:USTF0",1726079725886,18.01,133.01,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726079726085,21.7689,133.01,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726079726292,18.01,132.97,132.88,3.70346694]
["bitfinex-derivatives","SOLF0:USTF0",1726079726482,1.3936,132.96,132.88,3.70346694]
["bitfinex-derivatives","SOLF0:USTF0",1726079726786,1.3936,132.96,132.87,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726079727188,1.3936,132.96,132.87,6.4936401]
["bitfinex-derivatives","SOLF0:USTF0",1726079727375,1.3936,132.96,132.87,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726079727981,1.3936,132.96,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726079728784,1.3936,132.96,132.87,6.5774936]
["bitfinex-derivatives","SOLF0:USTF0",1726079728987,18.01,132.95,132.87,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726079729286,18.01,132.95,132.84,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079729488,21.7706,132.95,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726079729887,18.01,132.93,132.82,169.69292987]
["bitfinex-derivatives","SOLF0:USTF0",1726079730190,18.01,132.93,132.85,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079730391,18.01,132.93,132.83,19.3922833]
["bitfinex-derivatives","SOLF0:USTF0",1726079730577,18.01,132.93,132.83,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079731386,18.01,132.93,132.84,1.38224993]
["bitfinex-derivatives","SOLF0:USTF0",1726079731687,2.8088,132.96,132.89,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079732086,18.01,132.95,132.82,173.36299172]
["bitfinex-derivatives","SOLF0:USTF0",1726079732286,18.01,132.95,132.85,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079732486,18.01,132.95,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726079732690,18.01,132.95,132.86,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726079733189,2.8088,132.96,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726079733581,1.3936,132.96,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726079733787,18.01,132.99,132.91,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079734090,2.8611,133.02,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726079734286,2.8611,133.02,132.95,3.83876745]
["bitfinex-derivatives","SOLF0:USTF0",1726079734491,1.4227,133.02,132.95,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726079734682,1.4384,133.06,132.95,21.77166111]
["bitfinex-derivatives","SOLF0:USTF0",1726079734886,18.01,133.05,132.95,21.77166111]
["bitfinex-derivatives","SOLF0:USTF0",1726079735181,18.01,133.05,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726079735387,18.01,133.05,132.95,21.77166111]
["bitfinex-derivatives","SOLF0:USTF0",1726079735687,18.01,133.05,132.95,3.76166111]
["bitfinex-derivatives","SOLF0:USTF0",1726079735889,18.01,133.03,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726079736192,28.87,133.04,132.94,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726079736695,1.3476,133.05,132.95,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079737789,2.7913,133.06,132.95,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079738392,28.87,133.11,132.99,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079738692,3.7564,133.1,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726079739285,3.7564,133.1,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726079739491,31.5544,133.11,132.99,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079739893,31.5544,133.11,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726079740093,3.7566,133.09,132.99,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079740295,28.87,133.09,132.97,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079740597,3.757,133.08,132.97,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079741092,3.7573,133.07,132.97,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079741488,28.87,133.06,132.95,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079741791,3.7578,133.05,132.95,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079741989,3.7578,133.05,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726079742193,32.6276,133.06,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726079742396,28.87,133.06,132.95,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079742791,2.6844,133.11,132.99,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079743096,28.87,133.07,132.97,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079743286,3.7575,133.06,132.97,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079743485,28.87,133.07,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726079743687,28.87,133.07,132.97,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079743886,32.6274,133.07,132.97,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079744890,28.87,133.07,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726079745602,28.87,133.07,132.97,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079745794,3.7575,133.06,132.94,35.27251804]
["bitfinex-derivatives","SOLF0:USTF0",1726079745988,28.87,133.07,133.01,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726079746187,28.87,133.07,132.94,35.27251804]
["bitfinex-derivatives","SOLF0:USTF0",1726079746390,32.6273,133.07,132.94,35.27251804]
["bitfinex-derivatives","SOLF0:USTF0",1726079747492,28.87,133.07,132.94,35.27251804]
["bitfinex-derivatives","SOLF0:USTF0",1726079748193,28.87,133.07,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726079748405,28.87,133.07,132.94,35.27251804]
["bitfinex-derivatives","SOLF0:USTF0",1726079748604,32.628,133.05,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726079748802,28.87,133.05,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726079749001,28.87,133.05,132.94,6.40251804]
["bitfinex-derivatives","SOLF0:USTF0",1726079749200,32.6279,133.05,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726079749605,28.87,133.05,132.94,6.40251804]
["bitfinex-derivatives","SOLF0:USTF0",1726079749806,28.87,133.09,132.99,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079750506,2.6844,133.11,133.01,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079750895,3.7564,133.1,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726079751098,2.6844,133.11,133.01,32.7103046]
["bitfinex-derivatives","SOLF0:USTF0",1726079751305,28.87,133.1,132.98,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079751508,3.7568,133.09,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726079751898,3.7568,133.09,132.98,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079752202,28.87,133.1,132.94,6.40251804]
["bitfinex-derivatives","SOLF0:USTF0",1726079752425,28.87,133.07,132.95,30.25104402]
["bitfinex-derivatives","SOLF0:USTF0",1726079752698,32.6274,133.07,132.95,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079753103,32.6274,133.07,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726079753407,28.87,133.07,132.95,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079753701,28.87,133.07,132.96,1.38103356]
["bitfinex-derivatives","SOLF0:USTF0",1726079753904,28.87,133.1,132.97,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079754207,2.6844,133.11,133.0,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1726079754500,2.6844,133.11,133.01,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726079754709,2.6844,133.11,133.01,6.4706661]
["bitfinex-derivatives","SOLF0:USTF0",1726079754897,6.4406,133.11,133.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1726079755213,28.87,133.1,133.01,6.36204668]
["bitfinex-derivatives","SOLF0:USTF0",1726079755411,3.7568,133.09,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726079756301,21.7868,133.09,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726079756907,3.7571,133.08,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726079757211,18.03,133.09,133.01,6.41870676]
["bitfinex-derivatives","SOLF0:USTF0",1726079757608,21.7868,133.09,133.01,6.41870676]
["bitfinex-derivatives","SOLF0:USTF0",1726079757905,18.03,133.09,133.01,6.41870676]
["bitfinex-derivatives","SOLF0:USTF0",1726079758103,18.03,133.09,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726079758511,18.03,133.09,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726079758700,20.7144,133.11,133.01,24.44870676]
["bitfinex-derivatives","SOLF0:USTF0",1726079759507,2.6844,133.11,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726079760207,2.6844,133.11,133.03,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079760609,28.83,133.14,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079760814,28.83,133.14,133.03,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079761012,32.977,133.17,133.05,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079761206,36.66501408,133.17,133.05,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079761603,3.7547,133.16,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726079761809,36.81002513,133.17,133.05,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079762326,36.81002513,133.17,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726079762327,3.7552,133.15,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726079762613,36.81002513,133.17,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726079763117,36.81002513,133.17,133.05,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079763509,3.7551,133.15,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726079763705,36.81002513,133.17,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726079763909,3.755,133.15,133.05,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079764110,3.755,133.15,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079764811,3.7547,133.16,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726079765008,3.7547,133.16,133.05,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079765009,36.81002513,133.17,133.05,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079765325,3.7552,133.14,133.05,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079766015,3.7552,133.14,133.08,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079766615,3.7552,133.14,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079766816,3.7549,133.15,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079769719,28.83,133.14,133.03,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079770115,3.7558,133.12,133.03,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079770520,28.83,133.14,133.03,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079770728,7.98002513,133.17,133.07,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079770729,4.147,133.17,133.07,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079771231,3.7552,133.14,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726079772824,3.7558,133.13,133.05,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079773323,3.7558,133.13,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726079773726,3.7553,133.14,133.05,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079773921,3.7553,133.14,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079774826,3.7553,133.14,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726079775420,3.7553,133.14,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726079776326,3.7551,133.15,133.05,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079776533,28.83,133.16,133.05,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079777029,3.7551,133.15,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726079777225,28.83,133.16,133.05,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079777731,3.7555,133.13,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726079778134,3.7559,133.12,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726079778328,28.83,133.14,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726079778634,28.83,133.14,133.03,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079778833,3.7562,133.11,133.03,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079779037,28.83,133.14,133.03,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079779227,3.7556,133.13,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726079779532,28.83,133.14,133.08,3.83883471]
["bitfinex-derivatives","SOLF0:USTF0",1726079779740,28.83,133.16,133.05,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1726079780241,4.147,133.17,133.01,6.41870676]
["bitfinex-derivatives","SOLF0:USTF0",1726079780532,3.7554,133.14,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079780933,18.04,133.16,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079781130,3.7552,133.14,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079781536,18.04,133.14,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726079781733,3.7558,133.13,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726079782134,18.04,133.14,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079782443,3.7561,133.11,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079783028,3.7561,133.11,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726079783536,3.7561,133.11,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726079783841,3.7559,133.12,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079784034,18.04,133.14,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726079784433,3.7557,133.13,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726079785034,3.7557,133.13,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079785239,21.7953,133.14,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079785543,3.7553,133.14,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079785734,3.7553,133.14,133.01,6.41870676]
["bitfinex-derivatives","SOLF0:USTF0",1726079785735,4.147,133.17,133.08,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079785930,4.147,133.17,133.08,21.73524994]
["bitfinex-derivatives","SOLF0:USTF0",1726079786842,3.7548,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079787043,4.147,133.17,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079787844,18.04,133.16,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726079788038,18.04,133.16,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079788235,18.04,133.14,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079788442,3.7558,133.12,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726079788741,3.7558,133.12,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079788945,3.7556,133.13,133.08,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079789742,3.7556,133.13,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079790334,18.04,133.14,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079790539,21.7953,133.14,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079790839,18.04,133.14,133.08,3.71770211]
["bitfinex-derivatives","SOLF0:USTF0",1726079791044,18.04,133.14,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079791444,3.7556,133.13,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079791836,3.7556,133.13,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726079792040,3.7556,133.13,133.08,7.52332307]
["bitfinex-derivatives","SOLF0:USTF0",1726079792546,18.04,133.16,133.08,3.76662307]
["bitfinex-derivatives","SOLF0:USTF0",1726079792846,18.04,133.16,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079793045,18.04,133.16,133.01,6.41870676]
["bitfinex-derivatives","SOLF0:USTF0",1726079793349,18.04,133.14,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079793548,3.7564,133.1,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726079795245,5.0659,133.11,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726079795543,5.0659,133.11,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079796244,1.3097,133.11,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079796452,1.3097,133.11,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079797047,1.3097,133.11,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726079797552,1.3097,133.11,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726079797739,5.0658,133.11,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726079797946,18.04,133.1,133.01,6.41870676]
["bitfinex-derivatives","SOLF0:USTF0",1726079798250,20.8239,133.1,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726079798450,20.8239,133.1,133.01,6.41870676]
["bitfinex-derivatives","SOLF0:USTF0",1726079798656,2.7839,133.1,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726079799746,1.3636,133.1,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079800353,1.3636,133.1,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726079800949,1.3636,133.1,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726079801350,1.4203,133.17,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079801656,1.4291,133.16,133.07,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079802043,1.4291,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726079802247,1.4291,133.16,133.1,3.81594183]
["bitfinex-derivatives","SOLF0:USTF0",1726079802552,1.4291,133.16,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079802857,1.4291,133.16,133.09,21.73119855]
["bitfinex-derivatives","SOLF0:USTF0",1726079803154,1.4291,133.16,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726079803460,1.4291,133.16,133.09,21.73119855]
["bitfinex-derivatives","SOLF0:USTF0",1726079803757,1.4291,133.16,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726079804054,1.4291,133.16,133.09,21.73119855]
["bitfinex-derivatives","SOLF0:USTF0",1726079804454,18.04,133.19,133.09,21.73119855]
["bitfinex-derivatives","SOLF0:USTF0",1726079804858,21.7939,133.19,133.13,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726079806150,3.7541,133.18,133.13,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726079807457,21.7939,133.19,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726079807658,1.3979,133.2,133.11,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079808061,5.1516,133.2,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726079808772,1.3979,133.2,133.11,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079808980,1.3979,133.2,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079809265,20.8105,133.23,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079809465,3.7531,133.22,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726079809670,20.8105,133.23,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079810362,3.7535,133.21,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726079812867,3.7535,133.21,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726079814770,3.7535,133.21,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726079815064,20.8105,133.23,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726079815065,3.7531,133.22,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726079815863,20.8105,133.23,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726079816065,2.7705,133.23,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079816659,6.5234,133.23,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079816856,2.7705,133.23,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079817059,3.7534,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726079817267,2.7705,133.23,133.18,3.72588309]
["bitfinex-derivatives","SOLF0:USTF0",1726079817470,2.7705,133.23,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079817661,6.5233,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726079818059,6.5233,133.23,133.18,7.42347819]
["bitfinex-derivatives","SOLF0:USTF0",1726079818560,3.753,133.22,133.18,7.42347819]
["bitfinex-derivatives","SOLF0:USTF0",1726079819466,6.5233,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726079819864,2.7705,133.23,133.18,3.66957819]
["bitfinex-derivatives","SOLF0:USTF0",1726079820069,6.5232,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726079820260,19.4132,133.26,133.19,3.84637559]
["bitfinex-derivatives","SOLF0:USTF0",1726079820459,3.7523,133.25,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726079820662,19.4132,133.26,133.16,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726079820868,18.04,133.24,133.16,5.09745506]
["bitfinex-derivatives","SOLF0:USTF0",1726079821056,19.4132,133.26,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079821261,19.4132,133.26,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079821487,19.4132,133.26,131.8,75.07798671]
["bitfinex-derivatives","SOLF0:USTF0",1726079821488,22.0,133.18,132.7,41.64557801]
["bitfinex-derivatives","SOLF0:USTF0",1726079821697,18.04,132.73,132.49,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726079821871,18.04,132.73,132.45,109.98985042]
["bitfinex-derivatives","SOLF0:USTF0",1726079821872,88.30707949,132.76,132.5,1.38169637]
["bitfinex-derivatives","SOLF0:USTF0",1726079822071,18.04,132.61,132.44,1.38169637]
["bitfinex-derivatives","SOLF0:USTF0",1726079822285,18.04,132.54,132.45,1.38169637]
["bitfinex-derivatives","SOLF0:USTF0",1726079822471,7.521,132.94,132.36,14.4998933]
["bitfinex-derivatives","SOLF0:USTF0",1726079822672,9.29851401,132.67,132.37,1.38465588]
["bitfinex-derivatives","SOLF0:USTF0",1726079822863,18.04,132.51,132.37,1.38465588]
["bitfinex-derivatives","SOLF0:USTF0",1726079823064,12.8696855,132.66,132.38,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079823265,18.04,132.61,132.39,1.38624648]
["bitfinex-derivatives","SOLF0:USTF0",1726079823571,3.77337283,132.65,132.35,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726079823770,8.04355343,132.64,132.41,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726079824062,8.04355343,132.63,132.35,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726079824372,47.09,132.5,132.35,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1726079824765,24.13066031,132.49,132.38,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1726079824968,24.13066031,132.48,132.38,28.21370713]
["bitfinex-derivatives","SOLF0:USTF0",1726079825264,24.13066031,132.47,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726079825465,15.09349133,132.49,132.41,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1726079825675,47.09,132.48,132.42,7.75685727]
["bitfinex-derivatives","SOLF0:USTF0",1726079826168,13.11417234,132.5,132.43,38.78555419]
["bitfinex-derivatives","SOLF0:USTF0",1726079826371,47.09,132.74,132.44,51.19698557]
["bitfinex-derivatives","SOLF0:USTF0",1726079826671,240.07,132.71,132.69,3.98823531]
["bitfinex-derivatives","SOLF0:USTF0",1726079826867,287.18,132.71,132.7,33.94774611]
["bitfinex-derivatives","SOLF0:USTF0",1726079827064,287.18,132.71,132.7,9.42992947]
["bitfinex-derivatives","SOLF0:USTF0",1726079827269,287.18,132.71,132.51,26.40402228]
["bitfinex-derivatives","SOLF0:USTF0",1726079827470,47.11,132.59,132.52,35.83368971]
["bitfinex-derivatives","SOLF0:USTF0",1726079827675,47.11,132.59,132.53,35.83368971]
["bitfinex-derivatives","SOLF0:USTF0",1726079827873,47.11,132.56,132.54,34.38798971]
["bitfinex-derivatives","SOLF0:USTF0",1726079828065,47.11,132.58,132.55,34.38798971]
["bitfinex-derivatives","SOLF0:USTF0",1726079828266,47.11,132.58,132.55,7.98396743]
["bitfinex-derivatives","SOLF0:USTF0",1726079828494,47.11,132.58,132.45,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079828772,47.11,132.56,132.45,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079828973,47.11,132.53,132.4,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079829565,47.11,132.53,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726079830277,47.11,132.55,132.42,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079830497,7.521,132.79,132.49,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079830691,47.11,132.64,132.52,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079831295,47.11,132.62,132.5,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079831476,47.11,132.64,132.5,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079831675,47.11,132.66,132.56,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079831972,47.11,132.66,132.54,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079832274,47.11,132.7,132.58,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726079832546,47.11,132.7,132.56,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079832970,47.11,132.7,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726079833279,47.11,132.68,132.56,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079834568,47.11,132.7,132.56,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079834879,47.11,132.7,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726079835075,47.11,132.7,132.56,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079835277,47.11,132.72,132.61,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079835881,47.11,132.72,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726079836188,47.11,132.72,132.58,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079836384,47.11,132.68,132.56,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079837277,47.11,132.68,132.54,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079837975,47.11,132.68,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726079838172,47.11,132.68,132.54,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079838375,47.11,132.65,132.54,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079838576,47.11,132.65,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726079838780,47.11,132.65,132.54,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079840077,47.11,132.67,132.56,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079841171,47.11,132.69,132.56,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079841383,47.11,132.69,132.58,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079841595,47.11,132.72,132.61,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079841883,47.11,132.7,132.58,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079842286,47.11,132.65,132.53,48.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726079842485,47.11,132.65,132.55,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079843080,47.11,132.67,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726079843281,47.11,132.65,132.55,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079843682,47.11,132.65,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726079843886,47.11,132.65,132.55,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079844084,47.11,132.62,132.53,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726079844272,47.11,132.6,132.53,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726079844883,47.11,132.6,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726079845296,47.11,132.6,132.53,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726079846487,47.11,132.6,132.46,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726079846796,240.07,132.71,132.47,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079846797,47.11,132.58,132.47,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079847584,47.11,132.6,132.47,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079847885,47.11,132.6,132.49,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079848088,240.07,132.71,132.52,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079848089,47.11,132.62,132.52,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079848282,47.11,132.62,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726079848474,47.11,132.62,132.52,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079848681,47.11,132.62,132.49,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079848879,47.11,132.62,132.51,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079849487,47.11,132.62,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726079849787,47.11,132.62,132.51,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079850490,47.11,132.67,132.55,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079850672,47.11,132.67,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726079850878,47.11,132.67,132.55,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079851084,47.11,132.67,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726079851287,47.11,132.67,132.55,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079851584,47.11,132.69,132.55,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079851882,47.11,132.69,132.56,46.47396047]
["bitfinex-derivatives","SOLF0:USTF0",1726079852080,47.11,132.69,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726079852487,47.11,132.69,132.57,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079852795,275.11,132.75,132.64,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079853088,47.11,132.75,132.64,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079853284,275.11,132.82,132.7,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079853588,47.11,132.82,132.72,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079853790,47.11,132.82,132.7,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079854284,47.11,132.8,132.7,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079854893,468.07,132.89,132.74,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079854894,47.11,132.85,132.74,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079855886,47.11,132.85,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726079856687,47.11,132.85,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726079856891,47.11,132.85,132.74,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079857203,47.11,132.85,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726079857384,47.11,132.85,132.74,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079857583,47.11,132.88,132.76,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079858985,47.11,132.88,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726079859286,47.11,132.88,132.76,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079859584,47.11,132.88,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726079859785,47.11,132.88,132.76,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079860781,47.11,132.88,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726079860993,47.11,132.88,132.76,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079861189,47.11,132.9,132.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726079861585,47.11,132.9,132.78,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079862388,47.11,132.9,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726079862591,47.11,132.9,132.78,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079862889,47.11,132.9,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726079863385,47.11,132.9,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726079863590,47.11,132.87,132.75,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079864681,47.11,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726079865079,47.11,132.87,132.75,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079865484,47.11,132.87,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726079865894,47.11,132.87,132.75,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079866193,47.11,132.85,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726079866586,47.11,132.85,132.75,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079867682,47.11,132.87,132.77,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079867883,47.11,132.89,132.77,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079868091,47.11,132.89,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726079868491,47.11,132.89,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726079869188,47.11,132.89,132.77,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079870096,47.11,132.87,132.77,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079870294,47.11,132.87,132.75,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079870695,47.11,132.87,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726079871091,47.11,132.87,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726079871293,47.11,132.87,132.75,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079871888,47.11,132.87,132.77,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079872090,47.11,132.89,132.77,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079872689,47.11,132.89,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726079872892,47.11,132.89,132.71,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726079872893,47.11,132.89,132.79,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079873400,47.11,132.89,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726079874197,47.11,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726079874594,47.11,132.91,132.79,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079875101,47.11,132.91,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726079875301,47.11,132.91,132.81,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079875598,47.11,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726079875801,47.11,132.91,132.81,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079876400,47.11,132.91,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726079876616,47.11,132.93,132.81,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079876801,47.11,132.93,132.83,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079878196,47.11,132.93,132.89,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726079878700,47.11,132.93,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726079878894,47.11,132.93,132.83,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079879500,47.11,132.96,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726079881111,47.11,132.96,132.83,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079881812,47.11,132.91,132.78,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726079882018,468.07,132.99,132.78,49.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726079882019,47.11,132.89,132.78,49.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726079882318,47.11,132.91,132.8,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079882624,3.73852753,132.92,132.82,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079882911,3.73852753,132.92,132.84,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079883311,3.73852753,132.92,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726079883714,3.68999966,132.94,132.86,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079883913,47.11,132.97,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726079884120,50.81316613,132.97,132.86,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079884533,228.0,133.04,132.8,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726079884728,228.0,133.04,132.98,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079885052,47.11,133.11,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726079885226,47.11,133.13,133.0,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079885520,47.11,133.13,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726079885721,47.11,133.17,133.05,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079885914,47.11,133.11,132.99,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079886114,50.8569921,133.11,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726079886322,47.11,133.11,132.99,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079886528,50.90927396,133.13,133.01,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079886726,47.11,133.15,133.03,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079887324,50.95854679,133.15,133.03,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079888025,50.95854679,133.15,133.08,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079888229,50.95854679,133.15,133.03,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079888429,50.95854679,133.15,133.08,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079888732,50.95854679,133.15,133.03,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079889030,50.95854679,133.15,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726079889422,50.95854679,133.15,133.03,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079889733,50.95854679,133.15,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079889928,50.95854679,133.15,133.03,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079890132,47.11,133.13,133.02,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726079890832,50.83557859,133.13,133.02,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726079891331,50.83557859,133.13,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726079892333,47.11,133.13,133.02,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726079892540,47.11,133.15,133.03,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079893033,50.83867984,133.17,133.05,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079893333,47.11,133.17,133.05,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079893534,3.78841385,133.16,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726079893934,3.78841385,133.16,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726079894140,47.11,133.17,133.05,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079894432,47.11,133.15,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726079894731,47.11,133.15,133.03,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079895830,47.11,133.17,133.06,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079896628,47.11,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726079896833,47.11,133.17,133.06,50.92338167]
["bitfinex-derivatives","SOLF0:USTF0",1726079897027,47.11,133.2,133.08,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079897432,47.11,133.2,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726079897630,47.11,133.2,133.08,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079898532,47.11,133.2,133.06,3.81338167]
["bitfinex-derivatives","SOLF0:USTF0",1726079898533,47.11,133.17,133.06,50.92338167]
["bitfinex-derivatives","SOLF0:USTF0",1726079898830,47.11,133.17,133.06,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079899037,47.11,133.15,133.03,49.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726079899234,47.11,133.13,133.03,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726079900441,47.11,133.13,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726079901439,47.11,133.13,133.03,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726079901735,47.11,133.11,133.03,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726079901938,47.11,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726079902144,47.11,133.11,132.85,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726079902439,47.11,133.05,132.94,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726079902636,47.11,133.02,132.94,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726079902842,47.11,133.0,132.94,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726079903640,47.11,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726079903829,47.11,133.03,132.94,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726079904637,47.11,133.03,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726079904943,47.11,133.07,132.95,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079905732,47.11,133.07,133.01,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726079906440,47.11,133.07,132.95,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079907037,47.11,133.07,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726079908439,3.7567,133.09,132.94,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726079908440,47.11,133.04,132.94,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726079909144,47.11,133.04,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726079909344,47.11,133.04,132.94,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726079909549,47.11,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726079910041,47.11,133.04,132.94,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726079910549,47.11,133.04,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726079910847,3.7529134,133.07,132.94,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726079911146,47.11,133.02,132.94,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726079911743,47.11,132.98,132.94,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726079912042,47.11,132.98,132.94,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726079913447,47.11,132.98,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726079913742,47.11,132.98,132.94,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726079914040,47.11,132.98,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726079914345,47.11,132.98,132.94,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726079914851,47.11,132.96,132.89,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726079915238,47.11,132.96,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726079916152,47.11,132.96,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726079916443,47.11,132.96,132.87,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726079917048,47.11,132.94,132.87,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726079917547,47.11,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726079917847,47.11,132.96,132.87,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726079918047,47.11,132.94,132.87,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726079918254,47.11,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726079918443,47.11,132.92,132.87,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726079919350,47.11,132.9,132.83,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726079919746,47.11,132.9,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726079920253,47.11,132.9,132.8,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726079920645,47.11,132.9,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726079920850,47.11,132.87,132.8,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726079922052,47.11,132.87,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726079924352,47.11,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726079924748,47.11,132.9,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726079925155,47.11,132.9,132.8,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726079925454,47.11,132.88,132.84,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726079926050,47.11,132.88,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726079926256,47.11,132.88,132.8,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726079926451,47.11,132.88,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726079926850,47.11,132.88,132.8,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726079928162,47.11,132.9,132.8,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726079928658,47.11,132.9,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726079929055,47.11,132.88,132.8,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726079929760,47.11,132.86,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726079930057,47.11,132.86,132.8,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726079930763,47.11,132.86,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726079930960,47.11,132.82,132.71,3.84108842]
["bitfinex-derivatives","SOLF0:USTF0",1726079931267,47.11,132.79,132.71,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726079931759,1.4393,132.88,132.61,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726079931760,47.11,132.77,132.61,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726079931967,47.11,132.77,132.65,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079932153,47.11,132.77,132.67,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079932350,47.11,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726079932661,47.11,132.8,132.7,3.79151657]
["bitfinex-derivatives","SOLF0:USTF0",1726079932865,47.11,132.8,132.67,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079933062,47.11,132.8,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726079933855,47.11,132.8,132.69,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079934459,47.11,132.8,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726079934663,47.11,132.8,132.69,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079935169,47.11,132.8,132.67,50.92109734]
["bitfinex-derivatives","SOLF0:USTF0",1726079935360,47.11,132.77,132.67,50.92109734]
["bitfinex-derivatives","SOLF0:USTF0",1726079935959,47.11,132.77,132.67,3.81109734]
["bitfinex-derivatives","SOLF0:USTF0",1726079936268,47.11,132.77,132.65,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079936454,47.11,132.77,132.66,1.38374904]
["bitfinex-derivatives","SOLF0:USTF0",1726079936764,47.11,132.75,132.65,3.79791797]
["bitfinex-derivatives","SOLF0:USTF0",1726079936965,47.11,132.75,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726079937262,47.11,132.75,132.65,3.72034797]
["bitfinex-derivatives","SOLF0:USTF0",1726079937464,47.11,132.75,132.63,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079937769,47.11,132.75,132.64,1.3839142]
["bitfinex-derivatives","SOLF0:USTF0",1726079937966,47.11,132.75,132.64,5.08702434]
["bitfinex-derivatives","SOLF0:USTF0",1726079938166,47.11,132.75,132.65,1.3839142]
["bitfinex-derivatives","SOLF0:USTF0",1726079938467,47.11,132.75,132.65,3.7486834]
["bitfinex-derivatives","SOLF0:USTF0",1726079938765,47.11,132.75,132.63,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079938966,47.11,132.75,132.64,1.38387811]
["bitfinex-derivatives","SOLF0:USTF0",1726079939153,47.11,132.75,132.64,5.17323847]
["bitfinex-derivatives","SOLF0:USTF0",1726079939353,47.11,132.75,132.65,48.49387811]
["bitfinex-derivatives","SOLF0:USTF0",1726079939553,47.11,132.75,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726079939769,47.11,132.75,132.65,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079940263,47.11,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726079940459,47.11,132.77,132.65,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079940859,47.11,132.77,132.66,1.38378757]
["bitfinex-derivatives","SOLF0:USTF0",1726079941263,47.11,132.77,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726079941568,47.11,132.77,132.65,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079941765,47.11,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726079941964,47.11,132.77,132.65,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079942153,47.11,132.77,132.66,1.38371288]
["bitfinex-derivatives","SOLF0:USTF0",1726079942358,47.11,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726079942556,47.11,132.8,132.71,3.74341046]
["bitfinex-derivatives","SOLF0:USTF0",1726079942770,47.11,132.8,132.72,1.38356031]
["bitfinex-derivatives","SOLF0:USTF0",1726079942969,47.11,132.78,132.68,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079943160,47.11,132.78,132.69,1.3836412]
["bitfinex-derivatives","SOLF0:USTF0",1726079943460,47.11,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726079943668,47.11,132.78,132.71,3.84359631]
["bitfinex-derivatives","SOLF0:USTF0",1726079943863,47.11,132.78,132.72,1.38359]
["bitfinex-derivatives","SOLF0:USTF0",1726079944170,47.11,132.78,132.66,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079944365,47.11,132.78,132.67,1.38376735]
["bitfinex-derivatives","SOLF0:USTF0",1726079944568,47.11,132.78,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726079944775,47.11,132.78,132.67,3.74642357]
["bitfinex-derivatives","SOLF0:USTF0",1726079945072,47.11,132.78,132.68,1.38377396]
["bitfinex-derivatives","SOLF0:USTF0",1726079945265,3.70536997,132.81,132.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726079945266,47.11,132.76,132.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726079945471,47.11,132.76,132.66,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1726079945666,47.11,132.74,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726079945974,47.11,132.74,132.67,3.69765671]
["bitfinex-derivatives","SOLF0:USTF0",1726079946271,1.3899,132.8,132.68,1.38386148]
["bitfinex-derivatives","SOLF0:USTF0",1726079946459,1.3899,132.8,132.62,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726079946671,47.02,132.71,132.63,1.38445035]
["bitfinex-derivatives","SOLF0:USTF0",1726079946869,47.02,132.71,132.62,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726079947677,28.96,132.7,132.62,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726079948064,28.96,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726079948266,28.96,132.7,132.62,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726079948480,28.96,132.72,132.62,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726079948670,28.96,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726079948871,28.96,132.72,132.64,3.74340859]
["bitfinex-derivatives","SOLF0:USTF0",1726079949068,28.96,132.71,132.62,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726079949970,28.96,132.71,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726079950171,28.96,132.71,132.62,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726079951371,28.96,132.71,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726079951572,28.96,132.73,132.65,3.85605746]
["bitfinex-derivatives","SOLF0:USTF0",1726079951774,28.96,132.73,132.62,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726079951972,28.96,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726079952478,28.96,132.71,132.62,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726079953077,3.76224619,132.73,132.62,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726079953078,28.96,132.68,132.62,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726079953963,28.96,132.7,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726079954166,28.96,132.7,132.62,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726079956172,28.96,132.7,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726079956580,28.96,132.7,132.64,3.73832073]
["bitfinex-derivatives","SOLF0:USTF0",1726079956879,28.96,132.7,132.62,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726079957379,28.96,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726079957579,28.96,132.7,132.62,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726079959078,28.96,132.73,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726079959283,28.96,132.73,132.64,3.73916934]
["bitfinex-derivatives","SOLF0:USTF0",1726079959495,28.96,132.73,132.62,30.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726079960783,28.96,132.75,132.64,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726079960985,28.96,132.78,132.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726079961387,28.96,132.78,132.68,3.78776252]
["bitfinex-derivatives","SOLF0:USTF0",1726079961585,28.96,132.78,132.67,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726079961989,28.96,132.78,132.67,32.81782257]
["bitfinex-derivatives","SOLF0:USTF0",1726079962589,1.3964,132.79,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726079963774,30.3499,132.8,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726079963981,30.3499,132.8,132.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726079964583,30.3499,132.8,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726079964977,28.96,132.8,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726079965488,28.96,132.8,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726079966189,28.96,132.8,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726079967085,1.4436,132.84,132.74,3.70415617]
["bitfinex-derivatives","SOLF0:USTF0",1726079967289,28.96,132.81,132.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726079967487,28.96,132.81,132.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726079967793,32.7246,132.81,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726079968090,28.96,132.8,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726079969691,28.96,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726079969893,28.96,132.8,132.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726079970289,28.96,132.8,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726079971190,28.96,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726079971899,28.96,132.8,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726079972193,28.96,132.81,132.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726079972390,32.69437573,132.81,132.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726079972591,32.69437573,132.81,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726079972787,32.69437573,132.81,132.74,3.8480863]
["bitfinex-derivatives","SOLF0:USTF0",1726079972993,32.69437573,132.81,132.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726079973889,28.96,132.81,132.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1726079974089,28.96,132.81,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726079974291,28.91,132.81,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726079974495,28.91,132.81,132.74,3.67111952]
["bitfinex-derivatives","SOLF0:USTF0",1726079974793,28.91,132.81,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726079974999,28.91,132.81,132.75,3.71677566]
["bitfinex-derivatives","SOLF0:USTF0",1726079975298,18.07,132.81,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726079975596,18.07,132.81,132.74,3.82294773]
["bitfinex-derivatives","SOLF0:USTF0",1726079975795,18.07,132.81,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726079976894,18.07,132.81,132.74,3.77400316]
["bitfinex-derivatives","SOLF0:USTF0",1726079976895,18.07,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726079979099,18.07,132.81,132.74,3.77400316]
["bitfinex-derivatives","SOLF0:USTF0",1726079979299,3.8541107,132.82,132.72,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726079979606,18.07,132.83,132.72,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726079980110,21.74639087,132.83,132.72,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726079981794,3.67639087,132.83,132.75,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726079982004,18.07,132.85,132.75,21.77096279]
["bitfinex-derivatives","SOLF0:USTF0",1726079983006,18.07,132.85,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726079984807,3.77400316,132.84,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726079985006,18.07,132.85,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726079985207,21.7467806,132.85,132.76,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726079985421,21.7467806,132.85,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726079986520,21.7467806,132.85,132.76,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726079986912,18.07,132.87,132.76,19.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726079989716,21.8328,132.87,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726079990613,18.07,132.87,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726079992329,18.07,132.87,132.77,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726079992819,18.07,132.87,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726079993023,18.07,132.85,132.76,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726079993419,18.07,132.85,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726079993725,18.07,132.85,132.76,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726079994624,18.07,132.85,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726079994822,18.07,132.85,132.76,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726079995018,21.89706587,132.85,132.76,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726079995323,21.89706587,132.85,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726079997727,21.89706587,132.85,132.76,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726079998224,21.89706587,132.85,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726079999125,21.89706587,132.85,132.76,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726079999325,18.07,132.85,132.76,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726079999620,18.07,132.87,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726080000631,18.07,132.87,132.77,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080001520,18.07,132.87,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726080001724,18.07,132.87,132.77,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080002123,18.06,132.89,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726080002826,20.9458,132.91,132.82,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080003023,24.7021058,132.91,132.82,21.8456637]
["bitfinex-derivatives","SOLF0:USTF0",1726080003228,21.8163058,132.91,132.82,21.8456637]
["bitfinex-derivatives","SOLF0:USTF0",1726080003417,21.8163058,132.91,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726080003617,11.56,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726080003823,11.56,132.9,132.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726080004024,11.56,132.88,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726080004630,18.06,132.9,132.81,19.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726080005629,18.06,132.9,132.81,23.2969445]
["bitfinex-derivatives","SOLF0:USTF0",1726080007622,21.87236802,132.92,132.83,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080007825,21.87236802,132.92,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726080008139,18.06,132.92,132.83,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080008336,18.06,132.92,132.83,21.80125299]
["bitfinex-derivatives","SOLF0:USTF0",1726080008583,18.06,132.92,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726080008838,18.06,132.92,132.84,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726080009632,18.06,132.9,132.84,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726080009834,18.06,132.9,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726080010432,3.7613,132.93,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726080010727,18.06,132.91,132.84,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726080011540,3.71661227,132.9,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726080012130,1.4048,132.95,132.81,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726080012328,18.06,132.89,132.81,5.18022632]
["bitfinex-derivatives","SOLF0:USTF0",1726080012526,18.06,132.89,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726080012725,18.06,132.89,132.81,5.18022632]
["bitfinex-derivatives","SOLF0:USTF0",1726080013133,18.06,132.89,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726080013434,18.06,132.89,132.81,5.18022632]
["bitfinex-derivatives","SOLF0:USTF0",1726080013835,21.8224,132.89,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726080014030,18.06,132.89,132.81,5.18022632]
["bitfinex-derivatives","SOLF0:USTF0",1726080014533,18.06,132.87,132.81,5.18022632]
["bitfinex-derivatives","SOLF0:USTF0",1726080014837,18.06,132.87,132.81,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726080015042,21.85703145,132.87,132.81,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726080015335,21.85703145,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726080015528,18.06,132.87,132.81,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726080015729,5.13749412,132.95,132.81,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726080015730,18.06,132.89,132.81,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726080015926,18.06,132.89,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726080016124,18.06,132.89,132.81,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726080017742,3.75310602,132.88,132.81,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726080018238,3.75310602,132.88,132.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726080019141,3.75310602,132.88,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726080019341,18.06,132.89,132.81,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726080019739,3.7627,132.88,132.81,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726080019944,3.72149458,132.87,132.81,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726080020434,3.72149458,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726080021041,18.06,132.89,132.81,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1726080021236,3.7628,132.88,132.81,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1726080021443,7.5904187,132.88,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726080021741,3.7628,132.88,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726080021945,3.83853217,132.87,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726080022140,3.83853217,132.87,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726080022341,3.83853217,132.87,132.81,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726080023044,3.83853217,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726080023541,18.06,132.89,132.81,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726080023845,3.80391012,132.88,132.81,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726080024348,18.06,132.89,132.81,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726080024944,21.823,132.87,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726080025142,3.82235013,132.86,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726080025349,3.82235013,132.86,132.79,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726080025547,3.82235013,132.86,132.8,3.70606518]
["bitfinex-derivatives","SOLF0:USTF0",1726080026150,3.82235013,132.86,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726080026347,5.13749412,132.95,132.79,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726080026669,18.06,132.89,132.79,19.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726080026957,3.77229868,132.88,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726080027339,7.53509868,132.88,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726080027636,18.06,132.89,132.79,5.10112762]
["bitfinex-derivatives","SOLF0:USTF0",1726080028247,3.7627,132.88,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726080028451,3.67972231,132.87,132.79,5.10112762]
["bitfinex-derivatives","SOLF0:USTF0",1726080028751,3.7626,132.88,132.79,5.10112762]
["bitfinex-derivatives","SOLF0:USTF0",1726080029053,3.69590436,132.87,132.79,5.10112762]
["bitfinex-derivatives","SOLF0:USTF0",1726080029248,3.69590436,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726080029642,11.57,132.86,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726080030147,11.57,132.86,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726080030346,11.57,132.86,132.8,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726080030549,11.57,132.86,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726080030852,11.57,132.83,132.78,173.55162202]
["bitfinex-derivatives","SOLF0:USTF0",1726080031449,11.57,132.83,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726080033145,15.39347911,132.85,132.78,185.12162202]
["bitfinex-derivatives","SOLF0:USTF0",1726080033349,15.39347911,132.85,132.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726080033652,11.57,132.85,132.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726080033859,11.57,132.85,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726080034043,11.57,132.85,132.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726080034553,11.57,132.85,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726080036254,11.57,132.85,132.79,15.335]
["bitfinex-derivatives","SOLF0:USTF0",1726080036443,11.57,132.85,132.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726080036643,3.7636,132.85,132.78,185.12162202]
["bitfinex-derivatives","SOLF0:USTF0",1726080036853,11.57,132.83,132.78,185.12162202]
["bitfinex-derivatives","SOLF0:USTF0",1726080037152,11.57,132.83,132.78,177.31682202]
["bitfinex-derivatives","SOLF0:USTF0",1726080038143,3.79874672,132.86,132.78,177.31682202]
["bitfinex-derivatives","SOLF0:USTF0",1726080038144,3.79874672,132.86,132.78,169.72249801]
["bitfinex-derivatives","SOLF0:USTF0",1726080038349,11.57,132.8,132.78,169.72249801]
["bitfinex-derivatives","SOLF0:USTF0",1726080039056,11.57,132.79,132.72,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726080040057,11.57,132.8,132.73,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726080040253,3.67357838,132.82,132.75,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726080040471,3.82265986,132.83,132.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726080040651,12.6832,132.85,132.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726080040855,3.76731901,132.84,132.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726080041056,12.5969,132.85,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726080041364,11.57,132.82,132.76,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726080041745,11.57,132.81,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726080042455,11.57,132.81,132.75,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726080042758,11.57,132.79,132.72,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726080042961,11.57,132.79,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726080043454,11.57,132.79,132.72,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726080043660,11.57,132.79,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726080046855,7.46623704,132.8,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726080047053,25.54623704,132.8,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726080047659,21.8455,132.78,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726080048020,18.08,132.76,132.59,16.83822074]
["bitfinex-derivatives","SOLF0:USTF0",1726080048188,1.0269,132.85,132.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726080048189,3.767,132.73,132.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726080048496,0.2362,132.77,132.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726080048497,18.08,132.69,132.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726080049177,18.08,132.67,132.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726080049466,3.82376773,132.68,132.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726080049669,18.08,132.69,132.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726080051765,18.08,132.7,132.61,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1726080051964,18.08,132.7,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726080052266,18.08,132.7,132.61,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1726080053163,18.08,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726080053565,3.749625,132.73,132.66,3.83817508]
["bitfinex-derivatives","SOLF0:USTF0",1726080053764,18.08,132.74,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726080054766,18.08,132.74,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726080054965,18.08,132.74,132.67,3.8389287]
["bitfinex-derivatives","SOLF0:USTF0",1726080055166,18.08,132.74,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080055462,18.08,132.74,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726080055864,18.08,132.74,132.67,3.78192905]
["bitfinex-derivatives","SOLF0:USTF0",1726080056069,18.08,132.74,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080056667,18.08,132.74,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726080056867,18.08,132.74,132.69,7.56743506]
["bitfinex-derivatives","SOLF0:USTF0",1726080057067,18.08,132.74,132.69,3.79963506]
["bitfinex-derivatives","SOLF0:USTF0",1726080057269,18.08,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726080059268,18.08,132.74,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080059269,18.08,132.74,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726080059473,18.08,132.74,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080060375,18.08,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726080060568,18.08,132.76,132.7,3.70131018]
["bitfinex-derivatives","SOLF0:USTF0",1726080060769,18.08,132.76,132.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726080060973,18.08,132.76,132.64,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080061289,21.8461,132.76,132.64,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080061469,18.08,132.76,132.64,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080061669,3.72843429,132.75,132.64,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080061877,18.08,132.76,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726080062065,18.08,132.76,132.64,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080062270,3.7672,132.72,132.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726080062470,18.08,132.71,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726080062776,18.08,132.71,132.67,3.80368892]
["bitfinex-derivatives","SOLF0:USTF0",1726080062974,18.08,132.71,132.61,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1726080063769,18.08,132.71,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726080063972,18.08,132.71,132.61,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1726080065375,3.7679,132.7,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726080065778,18.08,132.68,132.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726080065980,21.8483,132.68,132.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726080066181,18.08,132.68,132.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726080066380,18.08,132.66,132.61,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726080068077,18.08,132.66,132.57,169.99224412]
["bitfinex-derivatives","SOLF0:USTF0",1726080068275,3.76008223,132.67,132.57,173.80696775]
["bitfinex-derivatives","SOLF0:USTF0",1726080068276,18.08,132.63,132.57,173.80696775]
["bitfinex-derivatives","SOLF0:USTF0",1726080068788,18.08,132.66,132.57,173.80696775]
["bitfinex-derivatives","SOLF0:USTF0",1726080069089,18.08,132.67,132.58,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726080069488,18.08,132.67,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726080069681,18.08,132.65,132.58,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726080069880,18.08,132.63,132.58,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726080070077,18.08,132.61,132.58,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726080070290,18.08,132.61,132.55,3.85876941]
["bitfinex-derivatives","SOLF0:USTF0",1726080070505,18.08,132.61,132.54,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726080070712,18.08,132.63,132.54,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726080071201,18.08,132.63,132.54,8.077666]
["bitfinex-derivatives","SOLF0:USTF0",1726080071988,18.08,132.63,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726080072489,21.8497,132.63,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726080073187,18.08,132.61,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726080073378,18.08,132.61,132.54,8.077666]
["bitfinex-derivatives","SOLF0:USTF0",1726080073783,21.8504,132.61,132.54,11.849666]
["bitfinex-derivatives","SOLF0:USTF0",1726080074287,18.08,132.61,132.54,8.077666]
["bitfinex-derivatives","SOLF0:USTF0",1726080074580,21.81567466,132.63,132.54,8.077666]
["bitfinex-derivatives","SOLF0:USTF0",1726080075289,21.81567466,132.63,132.54,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726080075491,25.58547466,132.63,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726080075988,21.81567466,132.63,132.54,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726080076184,21.81567466,132.63,132.55,3.75820322]
["bitfinex-derivatives","SOLF0:USTF0",1726080076591,3.77,132.62,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726080076986,21.81567466,132.63,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726080077192,25.58547466,132.63,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726080077380,21.81567466,132.63,132.55,3.75820322]
["bitfinex-derivatives","SOLF0:USTF0",1726080077890,3.7701,132.62,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726080078290,18.08,132.61,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726080079693,18.08,132.61,132.5,170.07560581]
["bitfinex-derivatives","SOLF0:USTF0",1726080079995,18.08,132.59,132.5,170.07560581]
["bitfinex-derivatives","SOLF0:USTF0",1726080081096,18.08,132.59,132.5,188.15560581]
["bitfinex-derivatives","SOLF0:USTF0",1726080081606,18.08,132.59,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726080081894,3.77931884,132.59,132.54,3.82268127]
["bitfinex-derivatives","SOLF0:USTF0",1726080082092,18.08,132.6,132.5,188.15560581]
["bitfinex-derivatives","SOLF0:USTF0",1726080082287,21.90543214,132.6,132.5,191.83394946]
["bitfinex-derivatives","SOLF0:USTF0",1726080082489,18.08,132.6,132.5,188.15560581]
["bitfinex-derivatives","SOLF0:USTF0",1726080082696,21.90166064,132.6,132.5,191.9240883]
["bitfinex-derivatives","SOLF0:USTF0",1726080082896,21.90166064,132.6,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726080083496,18.08,132.6,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726080083692,18.08,132.6,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726080083693,21.80812745,132.6,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726080084294,18.08,132.6,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726080084702,21.84621959,132.6,132.55,7.53321664]
["bitfinex-derivatives","SOLF0:USTF0",1726080084901,21.84621959,132.6,132.55,3.76131664]
["bitfinex-derivatives","SOLF0:USTF0",1726080085111,25.61681959,132.6,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726080085495,25.61681959,132.6,132.54,7.50777045]
["bitfinex-derivatives","SOLF0:USTF0",1726080086490,21.84621959,132.6,132.54,7.50777045]
["bitfinex-derivatives","SOLF0:USTF0",1726080087403,18.08,132.59,132.5,170.07560581]
["bitfinex-derivatives","SOLF0:USTF0",1726080087696,18.08,132.57,132.51,3.76744361]
["bitfinex-derivatives","SOLF0:USTF0",1726080087901,21.88478237,132.57,132.51,3.76744361]
["bitfinex-derivatives","SOLF0:USTF0",1726080088104,25.65628237,132.57,132.51,7.54034361]
["bitfinex-derivatives","SOLF0:USTF0",1726080088502,21.88478237,132.57,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726080088702,21.88478237,132.57,132.51,3.76744361]
["bitfinex-derivatives","SOLF0:USTF0",1726080088923,21.88478237,132.57,132.5,170.07560581]
["bitfinex-derivatives","SOLF0:USTF0",1726080089100,21.88478237,132.57,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726080089299,21.88478237,132.57,132.52,7.5079933]
["bitfinex-derivatives","SOLF0:USTF0",1726080090803,21.88478237,132.57,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726080091605,25.65638237,132.57,132.51,3.81713484]
["bitfinex-derivatives","SOLF0:USTF0",1726080091805,25.65638237,132.57,132.5,170.07560581]
["bitfinex-derivatives","SOLF0:USTF0",1726080092304,25.65638237,132.57,132.51,3.76621959]
["bitfinex-derivatives","SOLF0:USTF0",1726080092706,21.88478237,132.57,132.51,3.76621959]
["bitfinex-derivatives","SOLF0:USTF0",1726080093400,21.88478237,132.57,132.5,170.07560581]
["bitfinex-derivatives","SOLF0:USTF0",1726080093606,21.88478237,132.57,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726080093803,21.88478237,132.57,132.52,7.58285643]
["bitfinex-derivatives","SOLF0:USTF0",1726080094197,21.91478237,132.57,132.52,7.58285643]
["bitfinex-derivatives","SOLF0:USTF0",1726080094600,11.59,132.55,132.52,7.58285643]
["bitfinex-derivatives","SOLF0:USTF0",1726080094901,11.59,132.55,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726080095404,11.59,132.54,132.51,7.59334024]
["bitfinex-derivatives","SOLF0:USTF0",1726080095606,11.59,132.53,132.5,170.07560581]
["bitfinex-derivatives","SOLF0:USTF0",1726080095812,11.59,132.52,132.37,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726080096067,11.59,132.47,132.43,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726080096205,11.59,132.47,132.44,3.81515975]
["bitfinex-derivatives","SOLF0:USTF0",1726080096515,11.59,132.47,132.43,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726080096804,11.59,132.49,132.44,3.72312821]
["bitfinex-derivatives","SOLF0:USTF0",1726080097000,0.8517,132.56,132.43,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726080097205,4.63743983,132.56,132.44,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726080097403,11.59,132.5,132.44,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726080097602,11.59,132.5,132.44,15.2976639]
["bitfinex-derivatives","SOLF0:USTF0",1726080097907,11.59,132.52,132.45,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726080098297,11.59,132.52,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726080098505,11.59,132.52,132.45,15.43797427]
["bitfinex-derivatives","SOLF0:USTF0",1726080098900,11.59,132.52,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726080099208,18.11,132.56,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726080099704,18.11,132.56,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726080099907,18.11,132.56,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726080100107,18.11,132.56,132.49,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726080100509,18.11,132.56,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726080100907,18.11,132.58,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726080101105,18.11,132.58,132.51,3.85470883]
["bitfinex-derivatives","SOLF0:USTF0",1726080101311,0.8531,132.59,132.5,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726080101617,18.11,132.61,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726080101805,18.11,132.61,132.5,19.553]
["bitfinex-derivatives","SOLF0:USTF0",1726080102112,18.11,132.61,132.5,23.27828781]
["bitfinex-derivatives","SOLF0:USTF0",1726080102314,18.11,132.61,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726080103418,18.11,132.61,132.5,23.27828781]
["bitfinex-derivatives","SOLF0:USTF0",1726080103622,18.11,132.59,132.5,5.16828781]
["bitfinex-derivatives","SOLF0:USTF0",1726080104013,18.11,132.59,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726080104219,18.11,132.57,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726080104415,18.11,132.57,132.5,5.16828781]
["bitfinex-derivatives","SOLF0:USTF0",1726080104712,18.11,132.57,132.51,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726080104906,18.11,132.57,132.5,5.16828781]
["bitfinex-derivatives","SOLF0:USTF0",1726080105916,18.11,132.57,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726080106107,18.11,132.57,132.5,5.16828781]
["bitfinex-derivatives","SOLF0:USTF0",1726080106503,18.11,132.57,132.52,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726080106708,18.11,132.57,132.5,5.16828781]
["bitfinex-derivatives","SOLF0:USTF0",1726080107114,18.11,132.57,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726080107915,21.88913475,132.59,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726080108120,18.11,132.59,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726080108318,18.11,132.59,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726080108710,18.11,132.59,132.5,5.16828781]
["bitfinex-derivatives","SOLF0:USTF0",1726080109516,18.11,132.59,132.53,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726080109720,18.11,132.59,132.5,5.16828781]
["bitfinex-derivatives","SOLF0:USTF0",1726080110117,18.11,132.59,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726080110322,18.11,132.59,132.5,5.16828781]
["bitfinex-derivatives","SOLF0:USTF0",1726080110619,18.11,132.59,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726080112417,18.11,132.59,132.5,5.16828781]
["bitfinex-derivatives","SOLF0:USTF0",1726080113519,18.11,132.59,132.5,23.27828781]
["bitfinex-derivatives","SOLF0:USTF0",1726080113921,18.11,132.59,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726080114215,3.73444356,132.6,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726080114519,18.11,132.61,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726080114718,21.95164959,132.61,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726080116620,21.95164959,132.61,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726080117823,21.95164959,132.61,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726080118025,18.11,132.61,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726080118627,21.80654514,132.61,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726080119425,18.11,132.61,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726080119625,18.11,132.61,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726080120829,3.7302047,132.62,132.5,5.16828781]
["bitfinex-derivatives","SOLF0:USTF0",1726080120830,3.7302047,132.62,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726080121325,18.11,132.63,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726080121728,21.9110982,132.63,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726080122021,21.9110982,132.63,132.57,3.71097295]
["bitfinex-derivatives","SOLF0:USTF0",1726080122226,21.9110982,132.63,132.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726080122728,1.1011,132.66,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726080122928,22.89105093,132.66,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726080123128,18.11,132.66,132.6,3.70880775]
["bitfinex-derivatives","SOLF0:USTF0",1726080123327,21.8784,132.68,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726080123724,18.11,132.68,132.59,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726080123927,21.878,132.69,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726080124625,18.11,132.69,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726080125028,3.7678,132.7,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726080125233,18.11,132.7,132.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726080125455,7.47861,132.74,132.64,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726080125631,18.11,132.73,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726080125821,18.11,132.73,132.65,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726080126142,3.78730588,132.72,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726080126321,3.78730588,132.72,132.67,3.84118955]
["bitfinex-derivatives","SOLF0:USTF0",1726080126535,3.78730588,132.72,132.65,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726080126734,3.78730588,132.72,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726080127436,7.55450588,132.72,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726080127838,3.78730588,132.72,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726080128039,3.78730588,132.72,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726080128738,3.78730588,132.72,132.67,7.59160272]
["bitfinex-derivatives","SOLF0:USTF0",1726080129235,3.78730588,132.72,132.67,3.82310272]
["bitfinex-derivatives","SOLF0:USTF0",1726080129538,21.8769,132.73,132.65,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726080129835,21.8769,132.73,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726080130042,25.71771274,132.73,132.67,7.45085302]
["bitfinex-derivatives","SOLF0:USTF0",1726080130534,3.7671,132.72,132.67,3.68255302]
["bitfinex-derivatives","SOLF0:USTF0",1726080130731,3.7671,132.72,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726080131127,21.95081274,132.73,132.65,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726080131337,18.11,132.75,132.66,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080131541,21.8764,132.75,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726080132040,21.877,132.73,132.68,3.72362518]
["bitfinex-derivatives","SOLF0:USTF0",1726080132236,21.877,132.73,132.66,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080132436,18.11,132.73,132.66,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080132639,18.11,132.73,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726080132841,18.11,132.73,132.68,7.51725409]
["bitfinex-derivatives","SOLF0:USTF0",1726080133434,3.7666,132.74,132.68,7.51725409]
["bitfinex-derivatives","SOLF0:USTF0",1726080133641,3.7666,132.74,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726080133840,21.8764,132.75,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726080134439,21.8764,132.75,132.69,7.57657643]
["bitfinex-derivatives","SOLF0:USTF0",1726080134634,18.11,132.75,132.69,7.57657643]
["bitfinex-derivatives","SOLF0:USTF0",1726080135144,21.8764,132.75,132.69,7.57657643]
["bitfinex-derivatives","SOLF0:USTF0",1726080137236,3.7665,132.74,132.69,7.57657643]
["bitfinex-derivatives","SOLF0:USTF0",1726080137436,18.11,132.75,132.66,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080137844,21.8764,132.75,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726080138145,21.8764,132.75,132.69,7.58024367]
["bitfinex-derivatives","SOLF0:USTF0",1726080138340,18.11,132.75,132.66,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080138547,3.7667,132.74,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726080138741,3.7667,132.74,132.68,7.44633004]
["bitfinex-derivatives","SOLF0:USTF0",1726080139646,3.7667,132.74,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726080142646,21.8763,132.75,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726080143049,3.7666,132.74,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726080143548,3.7666,132.74,132.69,3.7382291]
["bitfinex-derivatives","SOLF0:USTF0",1726080143741,18.11,132.75,132.66,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080143942,3.7541467,132.77,132.66,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080143943,21.8641467,132.77,132.67,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726080144142,18.11,132.77,132.68,3.79247731]
["bitfinex-derivatives","SOLF0:USTF0",1726080144346,18.11,132.75,132.68,3.79247731]
["bitfinex-derivatives","SOLF0:USTF0",1726080144546,21.79285072,132.75,132.66,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080145050,25.55915072,132.75,132.66,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080145549,25.55915072,132.75,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726080145743,3.7667,132.74,132.68,3.79624455]
["bitfinex-derivatives","SOLF0:USTF0",1726080145940,3.7667,132.74,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726080146146,18.09,132.74,132.66,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080146347,21.8566,132.74,132.66,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080146546,21.8566,132.74,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726080146745,11.58,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726080148251,3.68285072,132.75,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726080148445,11.58,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726080148652,3.81780684,132.77,132.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726080148854,11.58,132.76,132.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726080149947,11.58,132.76,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726080150145,11.58,132.76,132.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726080150755,11.58,132.76,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726080151360,11.58,132.76,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726080151855,11.58,132.76,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726080152051,3.72307198,132.78,132.68,3.76431611]
["bitfinex-derivatives","SOLF0:USTF0",1726080152250,18.08,132.77,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080152449,7.47937938,132.76,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726080153749,3.7666,132.74,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726080153957,18.08,132.75,132.67,3.82777749]
["bitfinex-derivatives","SOLF0:USTF0",1726080154351,18.08,132.75,132.67,7.59607749]
["bitfinex-derivatives","SOLF0:USTF0",1726080154352,3.767,132.73,132.67,7.59607749]
["bitfinex-derivatives","SOLF0:USTF0",1726080154548,21.80909819,132.75,132.67,3.82777749]
["bitfinex-derivatives","SOLF0:USTF0",1726080154753,3.767,132.73,132.67,7.59617749]
["bitfinex-derivatives","SOLF0:USTF0",1726080155055,21.80909819,132.75,132.66,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080155255,3.7672,132.72,132.66,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726080155561,0.8494,132.74,132.66,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080155851,3.7675,132.71,132.66,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080156053,18.08,132.71,132.57,3.08505211]
["bitfinex-derivatives","SOLF0:USTF0",1726080156257,3.7683,132.68,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726080156848,3.7683,132.68,132.59,6.65927388]
["bitfinex-derivatives","SOLF0:USTF0",1726080156849,21.848,132.69,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726080157052,18.08,132.71,132.6,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080157253,18.08,132.71,132.61,1.38472163]
["bitfinex-derivatives","SOLF0:USTF0",1726080157560,3.7676,132.71,132.62,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080157760,0.8494,132.74,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080157961,0.8494,132.74,132.66,3.7588582]
["bitfinex-derivatives","SOLF0:USTF0",1726080158352,3.7669,132.73,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726080158759,0.8494,132.74,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080158957,7.49549819,132.75,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726080159351,7.49549819,132.75,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080159575,7.49549819,132.75,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726080159759,3.7666,132.74,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726080160055,18.08,132.77,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080160249,3.7664,132.75,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726080160551,21.8690868,132.77,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726080160757,3.7664,132.75,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726080161257,21.8690868,132.77,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080161462,18.08,132.77,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080161866,3.7662,132.75,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726080162463,3.7662,132.75,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726080162963,3.7667,132.74,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080163154,21.82727047,132.77,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726080163355,3.7663,132.75,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726080163850,21.82727047,132.77,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726080164055,3.7667,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726080164662,18.08,132.75,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080164862,18.08,132.75,132.66,6.5631582]
["bitfinex-derivatives","SOLF0:USTF0",1726080165270,3.74727047,132.77,132.68,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080165457,18.08,132.76,132.66,24.6431582]
["bitfinex-derivatives","SOLF0:USTF0",1726080165762,21.87210059,132.76,132.66,24.6431582]
["bitfinex-derivatives","SOLF0:USTF0",1726080166367,3.7666,132.74,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726080166567,3.7666,132.74,132.66,24.6431582]
["bitfinex-derivatives","SOLF0:USTF0",1726080166762,21.87210059,132.76,132.66,24.6431582]
["bitfinex-derivatives","SOLF0:USTF0",1726080167070,3.7665,132.75,132.66,24.6431582]
["bitfinex-derivatives","SOLF0:USTF0",1726080167573,3.7665,132.75,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726080168069,21.87210059,132.76,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726080168970,21.87210059,132.76,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726080169172,21.87210059,132.76,132.67,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726080169573,3.7667,132.74,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726080170369,21.87210059,132.76,132.67,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726080170370,3.7664,132.75,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726080171469,3.7665,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726080171675,21.87210059,132.76,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726080171973,0.8504,132.75,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726080172169,0.8504,132.75,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726080172374,18.08,132.74,132.66,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726080172574,18.08,132.72,132.66,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726080172873,18.08,132.72,132.63,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726080172874,3.7679,132.7,132.63,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726080173271,3.7679,132.7,132.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726080173775,3.7679,132.7,132.63,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726080174073,3.7679,132.7,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726080174373,3.7679,132.7,132.63,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726080174676,3.7679,132.7,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726080174874,18.08,132.72,132.63,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726080175471,18.08,132.7,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726080175674,3.7793929,132.69,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726080176281,7.5474929,132.69,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726080176575,3.7793929,132.69,132.63,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726080177072,18.08,132.7,132.63,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726080177264,18.08,132.7,132.62,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726080177772,0.8504,132.75,132.62,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726080177773,18.08,132.68,132.62,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726080177975,21.8054132,132.68,132.62,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726080178182,21.8054132,132.68,132.6,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726080178370,18.08,132.66,132.6,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726080178772,18.08,132.66,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726080179072,3.7193838,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726080179676,3.7193838,132.65,132.52,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726080179975,3.83283691,132.65,132.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080180175,3.7701,132.62,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726080180379,18.08,132.63,132.54,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080180582,4.65819644,132.65,132.54,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080180781,8.42749644,132.65,132.54,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080180980,4.65819644,132.65,132.56,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080181382,4.65819644,132.65,132.58,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726080181585,4.65819644,132.65,132.56,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080181816,18.08,132.67,132.57,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726080181979,21.8487,132.67,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726080182178,21.8487,132.67,132.57,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726080182179,18.08,132.65,132.57,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726080182380,18.08,132.65,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726080182577,0.2458,132.71,132.57,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726080182780,0.2458,132.71,132.58,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080182984,21.848,132.69,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726080183183,21.848,132.69,132.61,3.76347794]
["bitfinex-derivatives","SOLF0:USTF0",1726080183184,3.75405417,132.68,132.61,3.76347794]
["bitfinex-derivatives","SOLF0:USTF0",1726080183394,3.75405417,132.68,132.6,19.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726080183575,18.3258,132.71,132.61,3.73256797]
["bitfinex-derivatives","SOLF0:USTF0",1726080183887,18.08,132.67,132.6,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726080184086,18.08,132.64,132.53,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080184385,18.08,132.64,132.54,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726080184585,3.77403257,132.63,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726080184787,3.77403257,132.63,132.54,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726080184992,18.08,132.64,132.54,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726080185582,25.56208957,132.64,132.54,5.26331277]
["bitfinex-derivatives","SOLF0:USTF0",1726080185788,25.56208957,132.64,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726080185987,18.08,132.62,132.55,3.8275596]
["bitfinex-derivatives","SOLF0:USTF0",1726080186183,18.08,132.62,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726080186581,21.80728392,132.62,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726080186782,0.8515,132.66,132.55,3.8275596]
["bitfinex-derivatives","SOLF0:USTF0",1726080186987,3.80194271,132.67,132.58,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080187291,18.08,132.65,132.56,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726080187486,3.76536744,132.64,132.59,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726080187793,18.08,132.65,132.56,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726080188093,25.54307929,132.67,132.57,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080188294,21.8486,132.67,132.57,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080188488,18.08,132.67,132.57,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080188702,18.08,132.67,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726080188993,18.08,132.67,132.57,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080189197,18.08,132.67,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726080189691,18.08,132.69,132.59,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080189894,21.87476487,132.69,132.59,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080190883,25.64276487,132.69,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726080191387,21.87476487,132.69,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726080192290,3.7683,132.68,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726080192992,21.87476487,132.69,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726080193494,21.87476487,132.69,132.59,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080193495,25.64276487,132.69,132.59,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080193692,21.87476487,132.69,132.59,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080193887,18.3258,132.71,132.61,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080194090,18.3258,132.71,132.62,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726080194296,18.08,132.73,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080194497,21.8469,132.73,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726080194697,18.08,132.73,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726080195094,3.7673,132.72,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726080195301,18.08,132.73,132.63,20.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726080196095,21.8468,132.73,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726080196297,18.08,132.73,132.63,20.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726080196695,18.08,132.72,132.63,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726080197193,3.7676,132.71,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726080197397,18.08,132.72,132.63,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726080197798,21.8474,132.72,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726080197995,18.08,132.72,132.63,20.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726080198405,3.7669,132.73,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726080198601,18.08,132.74,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726080199004,3.7669,132.73,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726080199207,18.08,132.74,132.63,20.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726080200109,3.7674,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726080200408,18.08,132.72,132.63,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726080200608,3.7675,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726080200810,3.7675,132.71,132.63,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726080200811,18.08,132.72,132.63,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726080201196,3.7674,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726080202607,18.931,132.74,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726080203002,3.7674,132.72,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726080203297,3.7674,132.72,132.63,20.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726080204897,3.7674,132.72,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726080205405,18.931,132.74,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726080205406,3.7674,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726080206510,3.7672,132.72,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726080206708,3.7672,132.72,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726080207007,18.931,132.74,132.63,20.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726080207209,18.08,132.7,132.63,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726080207505,7.51687515,132.69,132.63,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726080207915,7.51687515,132.69,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726080208207,3.74877515,132.69,132.63,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726080208812,18.08,132.7,132.63,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726080209008,3.7683,132.68,132.63,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726080209213,3.71146453,132.67,132.63,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726080209412,18.08,132.7,132.63,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726080209806,3.7681,132.69,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726080210007,3.74708096,132.68,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726080210510,3.7681,132.69,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726080210710,3.69016995,132.69,132.63,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726080210908,18.08,132.72,132.63,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726080211104,3.7675,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726080211301,18.08,132.72,132.63,19.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080211618,18.931,132.74,132.63,19.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080212316,3.7674,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726080212510,18.931,132.74,132.63,19.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080213011,18.08,132.72,132.63,19.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726080213510,3.7676,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726080214508,3.7677,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726080214815,3.7677,132.7,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726080215010,3.7681,132.69,132.63,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726080215209,3.7074224,132.68,132.63,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726080215408,18.08,132.7,132.63,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726080216015,18.08,132.7,132.62,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726080216711,3.81747104,132.69,132.63,3.7564096]
["bitfinex-derivatives","SOLF0:USTF0",1726080216912,3.7678,132.7,132.63,5.1121096]
["bitfinex-derivatives","SOLF0:USTF0",1726080217112,3.70703275,132.69,132.63,5.1121096]
["bitfinex-derivatives","SOLF0:USTF0",1726080217307,18.08,132.72,132.63,5.1121096]
["bitfinex-derivatives","SOLF0:USTF0",1726080217615,18.08,132.72,132.63,23.1921096]
["bitfinex-derivatives","SOLF0:USTF0",1726080217816,18.931,132.74,132.63,23.1921096]
["bitfinex-derivatives","SOLF0:USTF0",1726080218011,18.931,132.74,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080218213,0.164,132.75,132.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080218414,21.87210059,132.76,132.66,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726080218815,3.7668,132.73,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726080219318,3.7672,132.72,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726080219517,21.87210059,132.76,132.66,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726080220306,18.08,132.72,132.63,23.1921096]
["bitfinex-derivatives","SOLF0:USTF0",1726080220512,18.08,132.72,132.63,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726080220719,3.7681,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726080220918,18.08,132.7,132.61,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080221114,18.08,132.68,132.58,6.77292342]
["bitfinex-derivatives","SOLF0:USTF0",1726080221514,18.08,132.68,132.59,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080221715,3.67764546,132.67,132.59,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080222017,18.08,132.68,132.59,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080222218,18.08,132.7,132.61,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080222417,21.80211335,132.7,132.61,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080222618,0.1639,132.71,132.61,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080222820,0.1639,132.71,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080223014,3.80464274,132.7,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080223919,18.08,132.7,132.61,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080224222,21.81210074,132.7,132.61,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080224421,3.7683,132.68,132.61,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080224624,21.81210074,132.7,132.61,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080225320,3.7681,132.69,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726080225624,21.81210074,132.7,132.61,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080225819,3.7686,132.67,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726080226622,3.7683,132.68,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726080227023,3.7683,132.68,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726080227220,21.81210074,132.7,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726080227524,3.7681,132.69,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726080227825,21.81210074,132.7,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726080228131,3.7682,132.68,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726080228317,21.81210074,132.7,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726080228823,3.7681,132.69,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726080229229,3.7681,132.69,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726080230626,3.7683,132.68,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726080232629,21.81210074,132.7,132.58,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1726080232630,18.08,132.66,132.58,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1726080233023,3.7701,132.62,132.58,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1726080233729,7.54413993,132.62,132.58,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1726080233926,3.7701,132.62,132.58,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1726080234123,18.08,132.64,132.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1726080234124,3.7698,132.63,132.58,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1726080234635,18.08,132.64,132.58,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1726080234830,3.7699,132.62,132.58,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1726080235337,18.08,132.64,132.58,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1726080236224,18.08,132.64,132.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726080236624,3.7698,132.63,132.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726080238433,3.7694,132.64,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726080239439,3.7692,132.65,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726080240435,3.7694,132.64,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726080240639,3.77111606,132.63,132.58,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1726080240833,18.08,132.66,132.58,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1726080241536,18.08,132.64,132.56,3.70767655]
["bitfinex-derivatives","SOLF0:USTF0",1726080241742,18.08,132.62,132.53,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080242044,21.7640207,132.62,132.53,21.82736278]
["bitfinex-derivatives","SOLF0:USTF0",1726080242336,0.0809,132.68,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726080242337,3.7695,132.64,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726080242642,3.8506707,132.63,132.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080242942,18.08,132.65,132.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080243437,3.7699,132.62,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726080243649,3.68316735,132.63,132.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080243834,18.08,132.65,132.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080244352,3.7697,132.63,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726080244548,7.61802166,132.63,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726080244844,3.7697,132.63,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726080245236,7.60218495,132.63,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726080245431,3.7697,132.63,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726080245940,7.5622161,132.63,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726080247247,3.77,132.62,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726080247449,3.77,132.62,132.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080247747,3.77,132.62,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726080249246,3.77,132.62,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726080249438,7.5623161,132.63,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726080249640,3.7698,132.63,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726080250049,3.78158122,132.63,132.53,3.74736278]
["bitfinex-derivatives","SOLF0:USTF0",1726080250349,18.08,132.65,132.54,19.4653423]
["bitfinex-derivatives","SOLF0:USTF0",1726080250650,18.08,132.65,132.54,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080251845,3.7697,132.63,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726080252041,3.7697,132.63,132.54,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726080252538,3.77,132.62,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726080253350,3.7702,132.61,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726080253741,3.72210135,132.63,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726080253935,3.7701,132.62,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726080254550,3.7701,132.62,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726080255254,25.55598387,132.63,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726080256246,3.77,132.62,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726080256554,25.55598387,132.63,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726080256949,21.78618387,132.63,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726080257342,3.77,132.62,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726080257850,25.55598387,132.63,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726080258247,11.59,132.62,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726080258549,3.7704,132.61,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726080258744,11.59,132.61,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726080258960,15.3612,132.58,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726080259158,11.59,132.58,132.52,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726080259353,3.7986397,132.58,132.41,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726080259552,1.093,132.62,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726080259553,11.59,132.53,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726080259752,11.59,132.53,132.48,7.48280509]
["bitfinex-derivatives","SOLF0:USTF0",1726080260349,11.59,132.53,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726080260655,11.59,132.53,132.46,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726080260855,11.59,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726080261049,19.41511678,132.62,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726080261245,1.093,132.62,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726080261556,15.3609,132.59,132.53,19.22200002]
["bitfinex-derivatives","SOLF0:USTF0",1726080261956,11.59,132.59,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726080262159,11.58,132.59,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726080262657,3.7706,132.6,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726080263358,7.4503316,132.6,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726080263854,18.1,132.62,132.54,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726080264457,3.7705,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726080265657,3.7704,132.61,132.54,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726080265959,3.79516929,132.61,132.54,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726080266357,7.56556929,132.61,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726080267060,3.79516929,132.61,132.54,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726080268249,7.56536929,132.61,132.54,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726080269066,7.56536929,132.61,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726080271167,3.79516929,132.61,132.54,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726080272057,3.79516929,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726080273669,3.79516929,132.61,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726080273968,18.1,132.67,132.57,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726080274281,18.1,132.67,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726080274282,3.7689,132.66,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726080276065,18.1,132.63,132.54,5.13278203]
["bitfinex-derivatives","SOLF0:USTF0",1726080276459,3.7704,132.61,132.54,5.13278203]
["bitfinex-derivatives","SOLF0:USTF0",1726080276663,21.81748023,132.63,132.54,5.13278203]
["bitfinex-derivatives","SOLF0:USTF0",1726080276873,18.1,132.61,132.54,5.13278203]
["bitfinex-derivatives","SOLF0:USTF0",1726080277369,3.7706,132.6,132.54,8.90478203]
["bitfinex-derivatives","SOLF0:USTF0",1726080278165,21.8703,132.61,132.55,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726080278763,18.1,132.61,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726080278962,18.1,132.61,132.54,5.13278203]
["bitfinex-derivatives","SOLF0:USTF0",1726080280367,18.1,132.59,132.54,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726080281062,3.7713,132.58,132.54,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726080281669,3.7713,132.58,132.53,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726080282978,3.7717,132.56,132.53,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726080283469,3.7714,132.57,132.53,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726080283870,18.1,132.59,132.5,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726080284170,3.71748023,132.63,132.5,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726080284171,18.1,132.57,132.5,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726080284474,18.1,132.57,132.5,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726080284475,3.772,132.55,132.5,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726080285262,7.60903609,132.55,132.5,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726080285466,3.772,132.55,132.5,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726080285776,3.772,132.55,132.5,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726080285967,7.59621203,132.55,132.5,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726080286169,18.1,132.57,132.5,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726080287173,10.1,132.57,132.5,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726080288188,3.7719,132.56,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726080288376,3.7731079,132.55,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726080289383,3.7731079,132.55,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726080289678,3.7714,132.57,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726080291479,3.83459726,132.56,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726080291681,3.7714,132.57,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726080293977,18.1,132.59,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726080294183,3.7712,132.58,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726080294386,18.1,132.59,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726080294680,18.1,132.59,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726080294681,21.8709,132.59,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726080295089,3.7713,132.58,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726080297194,18.1,132.57,132.51,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726080297593,3.68116195,132.56,132.51,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726080297788,18.1,132.57,132.51,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726080297983,18.1,132.57,132.51,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726080298591,3.7718,132.56,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726080298890,18.1,132.57,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726080299588,21.8715,132.57,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726080300183,18.1,132.57,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726080300383,3.7712,132.58,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726080301892,21.8709,132.59,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726080302496,18.1,132.59,132.51,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726080302682,3.80639463,132.58,132.51,5.13428422]
["bitfinex-derivatives","SOLF0:USTF0",1726080302882,3.7715,132.57,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726080303090,3.79092915,132.57,132.52,7.56579239]
["bitfinex-derivatives","SOLF0:USTF0",1726080303291,18.1,132.59,132.52,7.56579239]
["bitfinex-derivatives","SOLF0:USTF0",1726080303483,3.7717,132.56,132.52,7.56579239]
["bitfinex-derivatives","SOLF0:USTF0",1726080303692,18.1,132.57,132.51,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726080303889,3.7723,132.54,132.51,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726080304090,18.1,132.55,132.5,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726080304494,3.7724,132.54,132.5,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726080304694,18.1,132.55,132.5,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726080304903,21.94939622,132.55,132.5,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726080305201,21.94939622,132.55,132.46,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1726080305427,18.1,132.53,132.46,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726080305697,18.1,132.53,132.46,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1726080305897,21.79360977,132.53,132.46,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726080306105,18.1,132.5,132.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726080306797,3.7738,132.49,132.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726080306993,3.69360977,132.53,132.31,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726080307216,3.7748,132.45,132.39,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726080307391,18.1,132.47,132.4,3.78689386]
["bitfinex-derivatives","SOLF0:USTF0",1726080307599,18.1,132.45,132.39,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726080307900,21.96539435,132.45,132.39,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726080308205,18.1,132.45,132.39,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726080308399,3.7751,132.44,132.39,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726080308809,21.87557167,132.45,132.39,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726080309503,3.7756,132.43,132.39,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726080310202,3.7757,132.42,132.39,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726080310502,21.87557167,132.45,132.39,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726080310697,25.65057167,132.45,132.39,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726080310898,21.87557167,132.45,132.39,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726080311295,21.87557167,132.45,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726080311296,18.1,132.43,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726080311501,3.77557167,132.45,132.35,3.69789301]
["bitfinex-derivatives","SOLF0:USTF0",1726080311502,18.1,132.41,132.35,3.69789301]
["bitfinex-derivatives","SOLF0:USTF0",1726080311699,18.1,132.41,132.34,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726080311898,3.7764,132.4,132.35,3.69864822]
["bitfinex-derivatives","SOLF0:USTF0",1726080312101,18.1,132.41,132.35,3.69864822]
["bitfinex-derivatives","SOLF0:USTF0",1726080312497,21.876,132.41,132.35,7.47604822]
["bitfinex-derivatives","SOLF0:USTF0",1726080312893,18.1,132.41,132.35,7.47604822]
["bitfinex-derivatives","SOLF0:USTF0",1726080313406,18.1,132.41,132.34,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726080313999,18.1,132.41,132.35,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726080314398,18.1,132.41,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726080314593,18.1,132.41,132.35,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726080314594,18.1,132.43,132.35,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726080315400,3.7757,132.42,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726080315802,3.77557167,132.45,132.35,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726080316004,18.1,132.45,132.35,19.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726080316498,18.1,132.47,132.38,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726080316699,18.1,132.49,132.35,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726080317004,18.1,132.49,132.4,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726080317206,21.8738,132.49,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726080317402,3.7738,132.49,132.41,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726080317913,3.7738,132.49,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726080318105,3.7735,132.5,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726080318302,3.7735,132.5,132.41,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726080318303,21.87651925,132.51,132.41,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726080318499,21.87651925,132.51,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726080318710,3.7735,132.5,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726080318908,3.7735,132.5,132.41,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726080319106,18.1,132.51,132.41,22.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726080319301,18.1,132.51,132.41,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726080319702,3.7739,132.49,132.41,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726080320411,21.92219229,132.51,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726080320709,3.7737,132.49,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726080321707,18.1,132.49,132.41,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726080322409,3.7739,132.48,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726080322808,3.7739,132.48,132.41,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726080323006,21.8738,132.49,132.41,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726080323210,18.1,132.51,132.41,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726080323505,3.7735,132.5,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726080323705,18.1,132.51,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726080324110,3.7737,132.49,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726080324311,18.1,132.51,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726080325108,3.7736,132.49,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726080325714,18.1,132.51,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726080325715,3.774,132.48,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726080325919,18.1,132.49,132.41,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726080326605,21.78479569,132.49,132.41,8.02157451]
["bitfinex-derivatives","SOLF0:USTF0",1726080327514,3.7742,132.48,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726080328212,3.7742,132.48,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726080328818,3.7744,132.47,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726080330318,3.774,132.48,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726080330921,3.7743,132.47,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726080331220,21.78479569,132.49,132.41,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726080331525,18.1,132.43,132.34,19.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726080331728,3.79124031,132.42,132.34,26.14395855]
["bitfinex-derivatives","SOLF0:USTF0",1726080332023,3.79124031,132.42,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726080332324,3.7761,132.41,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726080332522,3.79124031,132.42,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726080332724,3.776,132.41,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726080332930,3.7308462,132.4,132.34,8.04395855]
["bitfinex-derivatives","SOLF0:USTF0",1726080333230,18.1,132.43,132.34,8.04395855]
["bitfinex-derivatives","SOLF0:USTF0",1726080334221,3.7761,132.41,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726080334530,3.84129571,132.41,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726080334732,3.7761,132.41,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726080334930,7.5565966,132.41,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726080335127,18.1,132.43,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726080335331,3.7756,132.42,132.37,7.61225356]
["bitfinex-derivatives","SOLF0:USTF0",1726080335537,21.95640108,132.43,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726080335834,18.1,132.45,132.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726080336332,3.7752,132.44,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726080336534,7.53077273,132.44,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726080336727,3.75557273,132.44,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726080336929,18.1,132.45,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726080337131,18.1,132.45,132.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726080337430,3.76992284,132.46,132.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726080337633,3.7747,132.46,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726080337935,7.63844771,132.46,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726080338133,7.63844771,132.46,132.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726080338333,7.63844771,132.46,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726080338536,18.1,132.45,132.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726080338837,18.1,132.43,132.34,26.07015812]
["bitfinex-derivatives","SOLF0:USTF0",1726080339052,21.8755,132.43,132.34,26.07015812]
["bitfinex-derivatives","SOLF0:USTF0",1726080339539,3.7756,132.42,132.34,26.07015812]
["bitfinex-derivatives","SOLF0:USTF0",1726080339836,3.85808405,132.41,132.34,26.07015812]
["bitfinex-derivatives","SOLF0:USTF0",1726080340229,3.7756,132.42,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726080341530,3.7756,132.42,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726080342233,21.79147371,132.41,132.34,7.97015812]
["bitfinex-derivatives","SOLF0:USTF0",1726080342430,21.79147371,132.41,132.34,6.57415812]
["bitfinex-derivatives","SOLF0:USTF0",1726080342830,3.7763,132.4,132.34,6.57415812]
["bitfinex-derivatives","SOLF0:USTF0",1726080343036,3.7763,132.4,132.34,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726080343239,18.1,132.4,132.34,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726080343544,18.1,132.38,132.28,20.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726080343845,18.1,132.38,132.29,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726080344148,18.1,132.38,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726080344325,25.6048989,132.38,132.29,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726080345037,3.7771,132.37,132.29,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726080345233,21.8279989,132.38,132.29,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726080345637,18.1,132.34,132.28,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726080345965,21.8781,132.34,132.28,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726080346246,21.84084234,132.34,132.24,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726080347140,3.7783,132.33,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726080347342,18.1,132.32,132.24,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726080349052,18.1,132.29,132.22,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1726080349435,18.1,132.29,132.21,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726080349846,18.1,132.27,132.21,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726080350043,18.1,132.27,132.12,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726080350248,18.1,132.27,132.16,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726080350447,18.1,132.27,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726080350742,18.1,132.27,132.17,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726080350937,18.1,132.27,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726080351133,18.1,132.27,132.18,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726080351440,18.1,132.25,132.18,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726080351638,18.1,132.27,132.18,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726080351838,21.96937387,132.3,132.21,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726080352039,21.88847387,132.3,132.21,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726080352239,18.1,132.3,132.21,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726080352444,3.79036432,132.32,132.23,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726080352641,21.8784,132.33,132.24,1.38864575]
["bitfinex-derivatives","SOLF0:USTF0",1726080352848,3.72873546,132.32,132.25,3.75898275]
["bitfinex-derivatives","SOLF0:USTF0",1726080353052,18.1,132.33,132.24,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726080353350,3.74310292,132.32,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726080353739,18.1,132.33,132.25,6.56695953]
["bitfinex-derivatives","SOLF0:USTF0",1726080353944,3.77713113,132.33,132.25,24.66695953]
["bitfinex-derivatives","SOLF0:USTF0",1726080354345,25.69553113,132.33,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726080354646,25.69553113,132.33,132.25,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726080354647,228.0,132.41,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080354840,228.0,132.41,132.25,6.69368388]
["bitfinex-derivatives","SOLF0:USTF0",1726080354841,18.14,132.4,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080355047,18.14,132.4,132.3,22.0094346]
["bitfinex-derivatives","SOLF0:USTF0",1726080355244,18.14,132.4,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080355437,18.14,132.4,132.3,21.95727774]
["bitfinex-derivatives","SOLF0:USTF0",1726080355744,3.7766,132.39,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726080356745,18.14,132.4,132.3,21.95727774]
["bitfinex-derivatives","SOLF0:USTF0",1726080356944,18.14,132.4,132.31,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726080357342,3.7768,132.38,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726080357540,18.14,132.4,132.31,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726080357744,29.0,132.4,132.31,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726080358349,29.0,132.38,132.31,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726080358540,29.0,132.38,132.31,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726080359045,29.0,132.38,132.26,30.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726080359249,29.0,132.35,132.26,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1726080359451,29.0,132.35,132.27,3.73923613]
["bitfinex-derivatives","SOLF0:USTF0",1726080360348,29.0,132.35,132.26,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1726080361053,29.0,132.35,132.26,6.82434696]
["bitfinex-derivatives","SOLF0:USTF0",1726080361349,29.0,132.37,132.27,1.38838126]
["bitfinex-derivatives","SOLF0:USTF0",1726080362160,29.0,132.3,132.25,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726080362456,29.0,132.33,132.25,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726080362650,29.0,132.35,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726080362849,336.0976,132.41,132.25,30.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726080362850,29.0,132.38,132.27,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726080363053,29.0,132.38,132.28,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726080363758,29.0,132.38,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726080364149,29.0,132.38,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726080364451,1.0976,132.41,132.31,3.69001738]
["bitfinex-derivatives","SOLF0:USTF0",1726080364452,32.7763,132.4,132.31,3.69001738]
["bitfinex-derivatives","SOLF0:USTF0",1726080364649,32.7763,132.4,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726080364861,29.0,132.4,132.32,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726080365260,29.0,132.4,132.32,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1726080365758,3.7767,132.39,132.32,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1726080366258,3.7767,132.39,132.32,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726080366456,29.0,132.4,132.32,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726080366652,29.0,132.38,132.28,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726080366851,1.0976,132.41,132.28,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726080367055,29.0,132.38,132.28,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726080367254,29.0,132.38,132.28,33.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726080367653,1.0976,132.41,132.28,33.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726080367654,29.0,132.4,132.28,33.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726080367859,29.0,132.4,132.3,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726080368359,29.0,132.4,132.31,3.71619174]
["bitfinex-derivatives","SOLF0:USTF0",1726080368567,29.0,132.4,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726080368754,29.0,132.4,132.3,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726080369156,29.0,132.4,132.28,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726080369559,29.0,132.4,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726080369960,29.0,132.4,132.31,3.7086362]
["bitfinex-derivatives","SOLF0:USTF0",1726080369961,32.7764,132.4,132.31,3.7086362]
["bitfinex-derivatives","SOLF0:USTF0",1726080370162,29.0,132.4,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726080370560,29.0,132.4,132.3,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726080371260,32.7763,132.4,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726080371664,29.0,132.42,132.32,3.70183621]
["bitfinex-derivatives","SOLF0:USTF0",1726080371863,29.0,132.42,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726080372166,29.0,132.42,132.3,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1726080372363,3.7768,132.38,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726080372565,3.7768,132.38,132.31,3.76152497]
["bitfinex-derivatives","SOLF0:USTF0",1726080372762,3.7768,132.38,132.28,33.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726080373057,29.0,132.37,132.28,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726080374953,32.7771,132.37,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726080375760,29.0,132.37,132.28,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726080375960,29.0,132.37,132.28,33.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726080376359,29.0,132.37,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726080376560,18.9871,132.38,132.28,22.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726080376767,22.764,132.38,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726080376958,18.9871,132.38,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726080377758,3.7771,132.37,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726080377964,18.14,132.38,132.31,3.69040399]
["bitfinex-derivatives","SOLF0:USTF0",1726080378165,18.14,132.38,132.28,22.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726080379162,18.14,132.38,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726080379362,21.9169,132.38,132.32,7.57751197]
["bitfinex-derivatives","SOLF0:USTF0",1726080379569,18.14,132.38,132.28,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726080379770,18.14,132.38,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726080379958,3.7772,132.37,132.31,3.69078179]
["bitfinex-derivatives","SOLF0:USTF0",1726080380272,18.14,132.38,132.32,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726080380566,18.14,132.38,132.33,3.68624812]
["bitfinex-derivatives","SOLF0:USTF0",1726080380770,18.14,132.38,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080380967,18.14,132.38,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726080381169,21.9168,132.38,132.33,7.60630299]
["bitfinex-derivatives","SOLF0:USTF0",1726080381364,21.9168,132.38,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726080381561,18.14,132.38,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080382272,18.14,132.38,132.28,22.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726080382661,3.7771,132.37,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726080382967,18.14,132.38,132.32,7.58149002]
["bitfinex-derivatives","SOLF0:USTF0",1726080383171,18.14,132.38,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726080383471,18.14,132.4,132.33,3.86759476]
["bitfinex-derivatives","SOLF0:USTF0",1726080383666,18.14,132.4,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080383667,18.14,132.4,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726080383867,18.14,132.4,132.33,3.70589401]
["bitfinex-derivatives","SOLF0:USTF0",1726080384071,18.14,132.4,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080384264,18.14,132.38,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080384571,18.14,132.4,132.28,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726080384772,3.7768,132.38,132.32,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726080384971,18.14,132.4,132.33,3.73045137]
["bitfinex-derivatives","SOLF0:USTF0",1726080385167,18.14,132.4,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080386769,3.7766,132.39,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726080387066,3.7766,132.39,132.34,3.7184584]
["bitfinex-derivatives","SOLF0:USTF0",1726080387271,18.14,132.4,132.28,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726080387571,18.14,132.4,132.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080387779,18.14,132.4,132.28,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726080387978,0.848,132.42,132.28,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726080387979,18.14,132.35,132.28,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726080388172,21.8289918,132.35,132.28,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726080388499,3.86683915,132.41,132.31,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080388721,18.988,132.42,132.31,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080388869,22.82688154,132.42,132.28,6.57632319]
["bitfinex-derivatives","SOLF0:USTF0",1726080389071,22.82688154,132.42,132.31,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080389567,22.82688154,132.42,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726080389568,3.7767,132.39,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726080389772,18.988,132.42,132.31,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080390164,3.7764,132.4,132.34,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726080390572,18.988,132.42,132.34,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726080390869,18.14,132.4,132.28,24.71632319]
["bitfinex-derivatives","SOLF0:USTF0",1726080391069,18.14,132.4,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080391269,18.14,132.4,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726080391270,3.777,132.38,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726080391468,18.14,132.4,132.31,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080391866,3.7767,132.39,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726080392467,18.988,132.42,132.31,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080392677,0.848,132.42,132.33,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080392975,0.848,132.42,132.34,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1726080393481,3.7761,132.41,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726080393674,3.7761,132.41,132.36,3.82461372]
["bitfinex-derivatives","SOLF0:USTF0",1726080393877,0.848,132.42,132.36,3.82461372]
["bitfinex-derivatives","SOLF0:USTF0",1726080394179,3.7758,132.42,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726080394374,18.14,132.43,132.36,7.62183589]
["bitfinex-derivatives","SOLF0:USTF0",1726080394580,18.14,132.43,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726080394772,3.7759,132.41,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726080395177,3.7759,132.41,132.36,7.5153028]
["bitfinex-derivatives","SOLF0:USTF0",1726080395974,18.14,132.43,132.36,3.7381028]
["bitfinex-derivatives","SOLF0:USTF0",1726080396177,18.14,132.43,132.34,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1726080396574,3.776,132.41,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726080396779,18.14,132.43,132.37,3.77917934]
["bitfinex-derivatives","SOLF0:USTF0",1726080397078,3.7758,132.42,132.34,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1726080397676,3.7758,132.42,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726080397873,0.8441,132.45,132.37,3.77087013]
["bitfinex-derivatives","SOLF0:USTF0",1726080398090,18.14,132.46,132.36,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080398286,3.7752,132.44,132.36,21.90935937]
["bitfinex-derivatives","SOLF0:USTF0",1726080398491,18.14,132.46,132.36,21.90935937]
["bitfinex-derivatives","SOLF0:USTF0",1726080398793,0.1584,132.47,132.38,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080398991,3.7747,132.46,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726080399886,3.7747,132.46,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726080399887,18.14,132.46,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726080400088,18.14,132.44,132.36,3.76935937]
["bitfinex-derivatives","SOLF0:USTF0",1726080400283,18.14,132.44,132.35,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080400483,18.14,132.44,132.36,3.86517235]
["bitfinex-derivatives","SOLF0:USTF0",1726080400693,18.14,132.42,132.36,3.86517235]
["bitfinex-derivatives","SOLF0:USTF0",1726080400886,18.14,132.42,132.34,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1726080401397,3.7763,132.4,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726080401692,3.7763,132.4,132.36,3.72243738]
["bitfinex-derivatives","SOLF0:USTF0",1726080401990,3.7767,132.39,132.32,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726080402192,18.14,132.4,132.32,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726080402981,3.7771,132.37,132.32,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1726080403388,3.7771,132.37,132.32,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726080403994,3.7773,132.37,132.32,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726080404196,18.14,132.38,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726080404492,18.14,132.38,132.28,21.94072319]
["bitfinex-derivatives","SOLF0:USTF0",1726080404692,18.14,132.35,132.28,3.80072319]
["bitfinex-derivatives","SOLF0:USTF0",1726080404889,18.14,132.35,132.25,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080405086,18.14,132.37,132.26,1.38837572]
["bitfinex-derivatives","SOLF0:USTF0",1726080405299,18.14,132.37,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726080405591,18.14,132.37,132.32,3.79033969]
["bitfinex-derivatives","SOLF0:USTF0",1726080405797,18.14,132.39,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080406000,18.14,132.39,132.31,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726080406187,18.14,132.39,132.32,3.78882824]
["bitfinex-derivatives","SOLF0:USTF0",1726080406389,3.7768,132.38,132.32,7.56712824]
["bitfinex-derivatives","SOLF0:USTF0",1726080406589,18.14,132.39,132.32,3.78882824]
["bitfinex-derivatives","SOLF0:USTF0",1726080406789,18.14,132.41,132.31,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1726080407000,18.14,132.41,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726080407001,3.7764,132.4,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726080407298,3.7764,132.4,132.31,26.1458229]
["bitfinex-derivatives","SOLF0:USTF0",1726080407699,21.916,132.41,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726080407901,18.14,132.43,132.34,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080408297,18.14,132.43,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726080408298,3.7759,132.41,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726080408701,3.7759,132.41,132.34,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080408892,18.14,132.43,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726080408893,3.7757,132.42,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726080409594,18.14,132.43,132.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080410995,3.776,132.41,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726080411200,3.776,132.41,132.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080411800,3.776,132.41,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726080412600,3.7758,132.42,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726080413099,3.7761,132.41,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726080413305,18.14,132.43,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726080413704,3.7762,132.41,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726080414196,18.14,132.43,132.34,21.9178]
["bitfinex-derivatives","SOLF0:USTF0",1726080414400,18.14,132.43,132.31,8.0058229]
["bitfinex-derivatives","SOLF0:USTF0",1726080414603,18.14,132.41,132.31,8.0058229]
["bitfinex-derivatives","SOLF0:USTF0",1726080414794,18.14,132.39,132.31,8.0058229]
["bitfinex-derivatives","SOLF0:USTF0",1726080415196,3.7772,132.37,132.31,11.7843229]
["bitfinex-derivatives","SOLF0:USTF0",1726080415493,3.7772,132.37,132.31,8.0058229]
["bitfinex-derivatives","SOLF0:USTF0",1726080415795,3.7768,132.38,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726080416700,21.9165,132.39,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726080416903,18.14,132.41,132.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080417302,3.7765,132.4,132.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080418195,3.7765,132.39,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726080418401,18.14,132.41,132.31,8.0058229]
["bitfinex-derivatives","SOLF0:USTF0",1726080418599,3.7772,132.37,132.31,8.0058229]
["bitfinex-derivatives","SOLF0:USTF0",1726080418806,18.14,132.41,132.31,8.0058229]
["bitfinex-derivatives","SOLF0:USTF0",1726080419798,3.7771,132.37,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726080420404,3.7781,132.34,132.27,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726080420608,18.14,132.35,132.25,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726080420806,18.14,132.35,132.26,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726080421000,3.7781,132.34,132.28,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726080421412,18.14,132.35,132.29,3.76275175]
["bitfinex-derivatives","SOLF0:USTF0",1726080421706,3.7782,132.33,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726080421911,18.14,132.35,132.26,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726080422109,18.14,132.35,132.26,6.75983037]
["bitfinex-derivatives","SOLF0:USTF0",1726080422296,3.7784,132.33,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726080422608,18.14,132.35,132.27,3.82670314]
["bitfinex-derivatives","SOLF0:USTF0",1726080423316,18.14,132.35,132.26,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726080423606,3.778,132.34,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726080423801,18.15,132.36,132.26,21.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726080424405,18.15,132.36,132.26,24.84370941]
["bitfinex-derivatives","SOLF0:USTF0",1726080424622,18.15,132.33,132.26,6.69370941]
["bitfinex-derivatives","SOLF0:USTF0",1726080425114,3.7787,132.32,132.26,10.47380941]
["bitfinex-derivatives","SOLF0:USTF0",1726080425306,18.15,132.33,132.26,6.69370941]
["bitfinex-derivatives","SOLF0:USTF0",1726080426420,3.7767,132.39,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726080426609,3.7767,132.39,132.32,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726080426809,18.15,132.41,132.32,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726080427116,3.7764,132.4,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726080427298,18.15,132.41,132.33,3.82530342]
["bitfinex-derivatives","SOLF0:USTF0",1726080427503,18.15,132.41,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726080427700,18.15,132.41,132.35,3.77768553]
["bitfinex-derivatives","SOLF0:USTF0",1726080427918,18.15,132.41,132.32,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726080429214,3.776,132.41,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726080429404,3.776,132.41,132.36,3.71260845]
["bitfinex-derivatives","SOLF0:USTF0",1726080430216,3.7759,132.41,132.36,3.71260845]
["bitfinex-derivatives","SOLF0:USTF0",1726080430512,3.7759,132.41,132.36,7.48990845]
["bitfinex-derivatives","SOLF0:USTF0",1726080430711,3.7759,132.41,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726080430911,3.7762,132.4,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726080431112,18.9952,132.43,132.35,3.78890786]
["bitfinex-derivatives","SOLF0:USTF0",1726080431304,3.7761,132.41,132.33,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726080431512,18.9952,132.43,132.33,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726080431711,18.9952,132.43,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726080431910,18.9952,132.43,132.33,21.8425893]
["bitfinex-derivatives","SOLF0:USTF0",1726080432314,18.15,132.41,132.32,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726080432513,3.7763,132.4,132.32,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726080433112,21.926,132.41,132.32,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726080433416,18.15,132.41,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726080433618,18.15,132.41,132.35,3.80108544]
["bitfinex-derivatives","SOLF0:USTF0",1726080433819,3.7765,132.39,132.35,3.80108544]
["bitfinex-derivatives","SOLF0:USTF0",1726080434218,18.15,132.41,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726080434416,21.95221851,132.41,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726080434718,0.8452,132.43,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726080434913,3.7774,132.36,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726080435214,3.7774,132.36,132.27,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726080435420,18.15,132.39,132.27,22.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726080435926,18.15,132.37,132.27,22.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726080436415,18.15,132.37,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726080436716,3.7778,132.35,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726080437111,18.15,132.37,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726080437312,3.7777,132.35,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726080437918,3.7774,132.36,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726080438114,3.7774,132.36,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726080438317,18.15,132.39,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726080438520,18.15,132.39,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726080438721,18.15,132.39,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726080439218,21.9267,132.39,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726080439420,18.15,132.39,132.33,7.48134732]
["bitfinex-derivatives","SOLF0:USTF0",1726080439620,18.15,132.41,132.33,7.48134732]
["bitfinex-derivatives","SOLF0:USTF0",1726080439821,3.7767,132.39,132.33,7.48134732]
["bitfinex-derivatives","SOLF0:USTF0",1726080440126,18.15,132.41,132.33,7.48134732]
["bitfinex-derivatives","SOLF0:USTF0",1726080440508,3.7766,132.39,132.33,7.48134732]
["bitfinex-derivatives","SOLF0:USTF0",1726080440713,3.7766,132.39,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726080441113,0.8452,132.43,132.35,7.50436949]
["bitfinex-derivatives","SOLF0:USTF0",1726080441114,3.7763,132.4,132.35,7.50436949]
["bitfinex-derivatives","SOLF0:USTF0",1726080441810,3.7763,132.4,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726080442517,3.776,132.41,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726080442915,18.15,132.42,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726080443316,18.15,132.42,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726080443915,3.7761,132.41,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726080444423,3.7772,132.37,132.33,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1726080444724,18.15,132.38,132.33,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726080445123,3.7775,132.36,132.33,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726080445325,3.7775,132.36,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726080445521,18.15,132.4,132.3,20.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726080445730,3.7767,132.39,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726080445925,18.15,132.4,132.33,3.69720448]
["bitfinex-derivatives","SOLF0:USTF0",1726080446126,18.15,132.4,132.3,20.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726080446326,3.7768,132.38,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726080446527,3.7768,132.38,132.33,7.59459102]
["bitfinex-derivatives","SOLF0:USTF0",1726080446931,3.7773,132.37,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726080447422,3.7781,132.34,132.3,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726080447627,18.15,132.36,132.3,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726080447826,18.15,132.36,132.27,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726080448322,18.15,132.36,132.28,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726080448527,3.7778,132.35,132.28,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726080448721,3.7778,132.35,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726080450226,18.15,132.36,132.28,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726080450424,3.7784,132.33,132.28,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726080450629,18.15,132.36,132.28,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726080451035,3.7781,132.34,132.28,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726080451531,3.7781,132.34,132.28,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726080452629,3.7781,132.34,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726080453527,3.7777,132.35,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726080453731,18.15,132.36,132.28,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726080454832,3.778,132.34,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726080455022,18.15,132.36,132.28,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726080455225,3.7777,132.35,132.28,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726080455430,3.7777,132.35,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726080455629,3.7774,132.36,132.28,19.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726080455830,18.15,132.38,132.28,19.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726080456338,3.7783,132.33,132.28,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726080456532,3.7783,132.33,132.28,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1726080457036,18.15,132.36,132.26,3.79420941]
["bitfinex-derivatives","SOLF0:USTF0",1726080457233,18.15,132.34,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726080457435,18.15,132.34,132.24,21.90897513]
["bitfinex-derivatives","SOLF0:USTF0",1726080457630,3.7787,132.32,132.24,21.90897513]
["bitfinex-derivatives","SOLF0:USTF0",1726080457831,18.15,132.34,132.24,21.90897513]
["bitfinex-derivatives","SOLF0:USTF0",1726080458038,3.7789,132.31,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726080458336,18.15,132.34,132.24,21.90897513]
["bitfinex-derivatives","SOLF0:USTF0",1726080458735,18.15,132.34,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726080458936,18.15,132.36,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726080459132,18.15,132.36,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726080459332,18.15,132.36,132.27,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726080460634,3.7781,132.34,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726080461136,18.15,132.36,132.27,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726080461339,18.15,132.36,132.27,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726080461843,3.7778,132.35,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726080462043,3.7778,132.35,132.31,3.82614795]
["bitfinex-derivatives","SOLF0:USTF0",1726080464145,21.9275,132.36,132.31,7.60484795]
["bitfinex-derivatives","SOLF0:USTF0",1726080464447,21.9275,132.36,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726080464636,18.15,132.36,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726080464837,18.15,132.36,132.32,3.69662977]
["bitfinex-derivatives","SOLF0:USTF0",1726080465138,21.9275,132.36,132.32,3.69662977]
["bitfinex-derivatives","SOLF0:USTF0",1726080466339,3.7776,132.35,132.32,3.69662977]
["bitfinex-derivatives","SOLF0:USTF0",1726080468450,21.9274,132.36,132.32,7.47512977]
["bitfinex-derivatives","SOLF0:USTF0",1726080468641,21.9274,132.36,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726080469256,21.9274,132.36,132.32,7.62665267]
["bitfinex-derivatives","SOLF0:USTF0",1726080469949,18.15,132.36,132.32,7.62665267]
["bitfinex-derivatives","SOLF0:USTF0",1726080470148,3.7771,132.37,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726080470445,18.15,132.38,132.32,3.84815267]
["bitfinex-derivatives","SOLF0:USTF0",1726080470646,18.15,132.38,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726080471043,3.7774,132.36,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726080471352,3.7774,132.36,132.33,3.85382061]
["bitfinex-derivatives","SOLF0:USTF0",1726080471939,18.15,132.35,132.27,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726080472139,11.6,132.32,132.27,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726080472344,11.6,132.32,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726080474048,15.3783,132.33,132.27,15.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726080474254,18.15,132.35,132.27,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1726080474448,18.15,132.35,132.27,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726080474849,3.7784,132.33,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726080475850,3.7781,132.34,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726080478055,21.9277,132.35,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726080478356,21.9277,132.35,132.31,3.74612977]
["bitfinex-derivatives","SOLF0:USTF0",1726080479555,21.9277,132.35,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726080479761,21.9277,132.35,132.32,3.84550763]
["bitfinex-derivatives","SOLF0:USTF0",1726080480156,21.9277,132.35,132.27,22.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726080481455,21.9277,132.35,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726080481661,18.15,132.37,132.27,22.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726080481956,18.15,132.37,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726080482157,18.15,132.37,132.27,22.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726080482360,3.76275572,132.4,132.27,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726080482361,18.15,132.35,132.27,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726080483855,21.9277,132.35,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726080485355,21.9277,132.35,132.27,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726080485559,3.7777,132.35,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726080485759,3.7777,132.35,132.31,3.81225908]
["bitfinex-derivatives","SOLF0:USTF0",1726080486158,3.7774,132.36,132.31,7.59105908]
["bitfinex-derivatives","SOLF0:USTF0",1726080486458,3.7774,132.36,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726080486864,3.7774,132.36,132.31,7.46683805]
["bitfinex-derivatives","SOLF0:USTF0",1726080488862,3.7774,132.36,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726080489458,21.9272,132.37,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726080489655,21.9272,132.37,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726080489853,21.9272,132.37,132.27,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726080490457,21.9272,132.37,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726080490771,21.9272,132.37,132.32,3.74886933]
["bitfinex-derivatives","SOLF0:USTF0",1726080491157,18.15,132.37,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726080491356,18.15,132.37,132.32,7.47862874]
["bitfinex-derivatives","SOLF0:USTF0",1726080491957,3.7775,132.36,132.32,3.70012874]
["bitfinex-derivatives","SOLF0:USTF0",1726080492164,3.7775,132.36,132.27,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726080492366,3.7775,132.36,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726080492562,3.7775,132.36,132.32,3.80894494]
["bitfinex-derivatives","SOLF0:USTF0",1726080493268,21.9272,132.37,132.32,3.80894494]
["bitfinex-derivatives","SOLF0:USTF0",1726080493564,18.15,132.34,132.27,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726080494260,11.6,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726080494564,11.6,132.33,132.31,3.69597256]
["bitfinex-derivatives","SOLF0:USTF0",1726080495360,11.6,132.33,132.31,7.47477256]
["bitfinex-derivatives","SOLF0:USTF0",1726080495564,11.6,132.33,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726080495762,11.6,132.36,132.31,7.58338876]
["bitfinex-derivatives","SOLF0:USTF0",1726080495969,11.6,132.36,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726080496357,11.6,132.36,132.32,3.71760598]
["bitfinex-derivatives","SOLF0:USTF0",1726080496560,15.3774,132.36,132.32,3.71760598]
["bitfinex-derivatives","SOLF0:USTF0",1726080498168,15.3774,132.36,132.32,7.49600598]
["bitfinex-derivatives","SOLF0:USTF0",1726080500571,11.6,132.34,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726080500774,11.6,132.34,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080501170,15.3779,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726080501369,15.3779,132.34,132.31,3.84228179]
["bitfinex-derivatives","SOLF0:USTF0",1726080501569,11.6,132.34,132.31,3.84228179]
["bitfinex-derivatives","SOLF0:USTF0",1726080501962,11.6,132.34,132.31,7.62098179]
["bitfinex-derivatives","SOLF0:USTF0",1726080502166,11.6,132.34,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726080502363,3.7776,132.36,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080502569,15.3776,132.36,132.32,3.75500872]
["bitfinex-derivatives","SOLF0:USTF0",1726080503573,15.3776,132.36,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726080503773,15.3776,132.36,132.32,7.49752044]
["bitfinex-derivatives","SOLF0:USTF0",1726080504763,11.6,132.36,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726080506768,15.3774,132.36,132.32,7.60802581]
["bitfinex-derivatives","SOLF0:USTF0",1726080506968,15.3774,132.36,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726080507573,15.3774,132.36,132.32,7.59026761]
["bitfinex-derivatives","SOLF0:USTF0",1726080508679,3.7778,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726080508977,15.3778,132.35,132.31,7.55278421]
["bitfinex-derivatives","SOLF0:USTF0",1726080509772,3.7778,132.35,132.31,7.55278421]
["bitfinex-derivatives","SOLF0:USTF0",1726080510577,15.3774,132.36,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726080511372,15.3774,132.36,132.31,7.55278421]
["bitfinex-derivatives","SOLF0:USTF0",1726080511574,15.3774,132.36,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726080512179,15.3774,132.36,132.32,3.8229248]
["bitfinex-derivatives","SOLF0:USTF0",1726080512782,15.3774,132.36,132.32,7.6014248]
["bitfinex-derivatives","SOLF0:USTF0",1726080512983,11.6,132.36,132.32,7.6014248]
["bitfinex-derivatives","SOLF0:USTF0",1726080514074,3.73035546,132.4,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080514075,11.6,132.34,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080514584,11.6,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726080514770,11.6,132.34,132.27,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726080514973,15.3781,132.34,132.29,15.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726080516083,15.3781,132.34,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726080517485,11.6,132.34,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726080518482,3.7777,132.35,132.31,3.75000283]
["bitfinex-derivatives","SOLF0:USTF0",1726080520387,3.7777,132.35,132.31,7.52870283]
["bitfinex-derivatives","SOLF0:USTF0",1726080520687,11.6,132.34,132.27,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726080520987,11.6,132.34,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726080521382,11.6,132.35,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726080521578,11.6,132.35,132.31,3.78372194]
["bitfinex-derivatives","SOLF0:USTF0",1726080521779,11.6,132.35,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080522978,11.6,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080523174,15.3778,132.35,132.31,3.81527862]
["bitfinex-derivatives","SOLF0:USTF0",1726080524186,3.7782,132.34,132.29,15.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726080524782,3.7782,132.34,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726080525289,15.3778,132.35,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726080527291,3.778,132.34,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726080527479,11.6,132.34,132.27,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726080527687,11.6,132.33,132.27,15.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726080528094,15.3783,132.33,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726080528293,15.3783,132.33,132.27,15.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726080528893,11.6,132.33,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726080530197,11.6,132.33,132.27,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726080530900,3.7787,132.32,132.27,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726080531197,11.6,132.33,132.27,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726080531791,3.7788,132.31,132.27,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726080532287,3.7787,132.32,132.27,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726080535895,3.7784,132.33,132.28,15.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726080538793,3.7785,132.32,132.28,15.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726080540300,3.7783,132.33,132.28,15.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726080540602,11.6,132.34,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080540793,3.7787,132.32,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080541295,3.7787,132.32,132.28,15.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726080542305,3.7792,132.3,132.27,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726080542506,11.6,132.32,132.27,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726080543102,3.7789,132.31,132.27,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726080543496,11.6,132.33,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726080544098,3.7786,132.32,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726080544700,15.3783,132.33,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726080544899,18.87482925,132.37,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080545204,11.6,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080545902,3.778,132.34,132.3,15.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726080547803,15.378,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726080547997,15.378,132.34,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726080549899,11.6,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726080550713,15.3778,132.35,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726080551213,15.3778,132.35,132.3,15.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726080553115,15.3778,132.35,132.31,7.53011984]
["bitfinex-derivatives","SOLF0:USTF0",1726080553309,15.3774,132.36,132.31,3.75141984]
["bitfinex-derivatives","SOLF0:USTF0",1726080553503,11.6,132.36,132.31,7.53011984]
["bitfinex-derivatives","SOLF0:USTF0",1726080553707,11.6,132.35,132.28,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726080553906,11.6,132.35,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080554712,3.7781,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726080556609,3.7781,132.34,132.31,3.69814122]
["bitfinex-derivatives","SOLF0:USTF0",1726080559608,15.3778,132.35,132.31,7.47684122]
["bitfinex-derivatives","SOLF0:USTF0",1726080559809,3.7778,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080560311,11.6,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080561210,3.7776,132.36,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726080561512,3.7776,132.36,132.32,7.58262061]
["bitfinex-derivatives","SOLF0:USTF0",1726080561712,3.7777,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726080561916,3.7777,132.35,132.32,3.79676335]
["bitfinex-derivatives","SOLF0:USTF0",1726080562313,3.778,132.34,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726080562913,3.778,132.34,132.32,3.8266145]
["bitfinex-derivatives","SOLF0:USTF0",1726080563217,11.6,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080563706,11.6,132.39,132.33,15.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726080563707,3.7771,132.37,132.33,15.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726080564109,15.3771,132.37,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726080564314,11.6,132.36,132.31,3.8012977]
["bitfinex-derivatives","SOLF0:USTF0",1726080564512,11.6,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080565109,15.3774,132.36,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726080565320,15.3774,132.36,132.32,3.84161368]
["bitfinex-derivatives","SOLF0:USTF0",1726080565715,11.6,132.36,132.32,3.84161368]
["bitfinex-derivatives","SOLF0:USTF0",1726080565918,11.6,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080566312,11.6,132.36,132.31,7.49423618]
["bitfinex-derivatives","SOLF0:USTF0",1726080566619,11.6,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080566818,11.6,132.36,132.31,3.74679167]
["bitfinex-derivatives","SOLF0:USTF0",1726080567018,11.6,132.33,132.31,3.74679167]
["bitfinex-derivatives","SOLF0:USTF0",1726080567415,3.7785,132.32,132.31,3.74679167]
["bitfinex-derivatives","SOLF0:USTF0",1726080567619,11.6,132.32,132.27,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726080568428,11.6,132.32,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080568820,3.7791,132.3,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726080569011,3.7791,132.3,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080569416,3.7788,132.31,132.25,15.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726080569821,11.6,132.32,132.25,15.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726080571918,3.7791,132.3,132.25,15.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726080572522,3.7791,132.3,132.21,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726080572523,11.6,132.3,132.21,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726080572720,11.6,132.27,132.21,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726080573422,11.6,132.25,132.21,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726080573618,11.6,132.23,132.16,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726080573820,11.6,132.23,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080574017,3.7817,132.21,132.17,15.29669623]
["bitfinex-derivatives","SOLF0:USTF0",1726080574225,3.7817,132.21,132.17,3.69669623]
["bitfinex-derivatives","SOLF0:USTF0",1726080574526,11.6,132.24,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080574726,3.7812,132.23,132.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080575122,3.8112492,132.26,132.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080575351,0.6876,132.29,132.19,15.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726080575352,3.7809,132.24,132.19,15.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726080575521,11.6,132.25,132.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080576024,3.7811,132.23,132.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080576331,0.6876,132.29,132.21,15.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726080576526,11.6,132.28,132.21,15.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726080576921,3.7804,132.26,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726080577921,3.7804,132.26,132.22,15.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726080579019,11.6,132.28,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080580426,3.7801,132.27,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080581023,3.7801,132.27,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726080581531,3.7801,132.27,132.22,15.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726080582031,3.7797,132.28,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080582426,3.7797,132.28,132.24,15.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726080582628,11.6,132.3,132.22,3.77212312]
["bitfinex-derivatives","SOLF0:USTF0",1726080582825,11.6,132.27,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080583030,11.6,132.27,132.22,3.80917886]
["bitfinex-derivatives","SOLF0:USTF0",1726080583226,11.6,132.26,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080583623,3.7806,132.25,132.21,15.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726080584231,3.83838191,132.29,132.17,6.50840465]
["bitfinex-derivatives","SOLF0:USTF0",1726080584435,3.7819,132.21,132.17,18.10840465]
["bitfinex-derivatives","SOLF0:USTF0",1726080584936,3.7814,132.22,132.17,21.89110465]
["bitfinex-derivatives","SOLF0:USTF0",1726080586432,3.7814,132.22,132.17,18.10840465]
["bitfinex-derivatives","SOLF0:USTF0",1726080587136,3.7814,132.22,132.17,21.89110465]
["bitfinex-derivatives","SOLF0:USTF0",1726080587328,3.7814,132.22,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080589131,3.7811,132.23,132.18,15.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726080589337,3.7811,132.23,132.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080590326,3.86753059,132.26,132.17,10.29100465]
["bitfinex-derivatives","SOLF0:USTF0",1726080590527,0.6898,132.28,132.17,6.50840465]
["bitfinex-derivatives","SOLF0:USTF0",1726080590733,11.6,132.21,132.17,6.50840465]
["bitfinex-derivatives","SOLF0:USTF0",1726080591040,15.3819,132.21,132.17,6.50840465]
["bitfinex-derivatives","SOLF0:USTF0",1726080591733,3.782,132.2,132.17,6.50840465]
["bitfinex-derivatives","SOLF0:USTF0",1726080592740,15.382,132.2,132.17,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726080593641,15.3817,132.21,132.17,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726080593836,0.6898,132.28,132.17,14.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726080594044,7.556,132.34,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080594342,11.6,132.27,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726080594541,11.6,132.27,132.22,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726080595341,3.7804,132.26,132.22,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726080597642,3.7804,132.26,132.22,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726080600046,3.78,132.27,132.22,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1726080600250,18.14,132.3,132.22,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726080600453,3.7795,132.29,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726080600656,18.14,132.3,132.24,7.625044]
["bitfinex-derivatives","SOLF0:USTF0",1726080600853,18.14,132.3,132.22,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726080601045,3.7799,132.28,132.22,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726080601252,3.7799,132.28,132.22,20.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726080601652,3.7799,132.28,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726080601955,3.7799,132.28,132.24,7.51528926]
["bitfinex-derivatives","SOLF0:USTF0",1726080602355,3.78,132.27,132.24,3.73468926]
["bitfinex-derivatives","SOLF0:USTF0",1726080602544,21.86750499,132.31,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726080602953,3.7799,132.27,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726080603151,3.7799,132.27,132.24,3.71729575]
["bitfinex-derivatives","SOLF0:USTF0",1726080603549,3.7801,132.27,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726080604151,21.86750499,132.31,132.22,20.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726080604152,3.7806,132.25,132.22,20.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726080604353,18.14,132.29,132.22,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726080604956,3.7799,132.27,132.22,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1726080605262,18.14,132.29,132.22,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726080605954,18.14,132.27,132.22,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726080606156,3.7806,132.25,132.22,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726080607167,18.14,132.27,132.17,3.81751804]
["bitfinex-derivatives","SOLF0:USTF0",1726080607466,18.14,132.25,132.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726080607672,3.7812,132.23,132.2,3.80397561]
["bitfinex-derivatives","SOLF0:USTF0",1726080607876,18.14,132.25,132.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726080608359,18.14,132.27,132.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726080609168,18.14,132.26,132.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726080609369,3.7815,132.22,132.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726080609670,18.14,132.26,132.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726080610062,3.7812,132.23,132.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1726080610865,18.14,132.26,132.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726080611967,3.7814,132.22,132.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726080612469,3.7814,132.22,132.19,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726080612671,3.7812,132.23,132.19,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726080612869,18.14,132.27,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726080613064,18.14,132.27,132.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726080613667,18.14,132.27,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726080614270,3.7809,132.24,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726080616476,3.7809,132.24,132.2,15.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726080617378,11.61,132.25,132.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726080617573,11.61,132.25,132.19,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726080617872,3.7809,132.24,132.19,18.0498]
["bitfinex-derivatives","SOLF0:USTF0",1726080618270,11.61,132.24,132.19,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726080619173,11.61,132.24,132.1,170.58930039]
["bitfinex-derivatives","SOLF0:USTF0",1726080619373,11.61,132.2,132.11,5.48924666]
["bitfinex-derivatives","SOLF0:USTF0",1726080619573,0.689,132.27,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726080619875,0.689,132.27,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726080619876,3.7815,132.22,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726080620269,3.7815,132.22,132.17,3.73156841]
["bitfinex-derivatives","SOLF0:USTF0",1726080620270,11.61,132.22,132.17,3.73156841]
["bitfinex-derivatives","SOLF0:USTF0",1726080620674,11.61,132.22,132.16,15.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726080620976,3.7814,132.22,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726080621377,11.61,132.23,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726080621577,3.781,132.22,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726080622082,3.781,132.22,132.16,11.68741147]
["bitfinex-derivatives","SOLF0:USTF0",1726080622083,3.7814,132.21,132.16,11.68741147]
["bitfinex-derivatives","SOLF0:USTF0",1726080622277,3.7814,132.21,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726080622772,3.7811,132.22,132.17,15.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726080623170,15.3911,132.22,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726080623377,3.7813,132.21,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726080623582,11.61,132.22,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726080623881,15.3911,132.22,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726080624071,15.3911,132.22,132.17,15.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726080624272,3.7811,132.22,132.17,15.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726080624577,0.689,132.27,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726080624770,11.61,132.27,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726080625577,3.7801,132.25,132.21,15.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726080626468,3.7801,132.25,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726080626698,3.7804,132.24,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726080627176,3.7802,132.25,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726080628084,11.61,132.22,132.16,7.90491147]
["bitfinex-derivatives","SOLF0:USTF0",1726080628288,11.61,132.22,132.16,19.51491147]
["bitfinex-derivatives","SOLF0:USTF0",1726080628583,3.7817,132.2,132.16,19.51491147]
["bitfinex-derivatives","SOLF0:USTF0",1726080628774,11.61,132.22,132.16,19.51491147]
["bitfinex-derivatives","SOLF0:USTF0",1726080628969,11.61,132.2,132.16,7.90491147]
["bitfinex-derivatives","SOLF0:USTF0",1726080629188,3.7819,132.19,132.16,7.90491147]
["bitfinex-derivatives","SOLF0:USTF0",1726080630377,3.7816,132.2,132.16,7.90491147]
["bitfinex-derivatives","SOLF0:USTF0",1726080630582,18.16,132.23,132.16,7.90491147]
["bitfinex-derivatives","SOLF0:USTF0",1726080630781,18.16,132.25,132.16,7.90491147]
["bitfinex-derivatives","SOLF0:USTF0",1726080631073,3.74773698,132.24,132.16,7.90491147]
["bitfinex-derivatives","SOLF0:USTF0",1726080631573,18.16,132.23,132.16,7.90491147]
["bitfinex-derivatives","SOLF0:USTF0",1726080632281,3.7817,132.2,132.16,11.68741147]
["bitfinex-derivatives","SOLF0:USTF0",1726080632587,18.16,132.23,132.16,7.90491147]
["bitfinex-derivatives","SOLF0:USTF0",1726080632972,3.7814,132.21,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726080633381,3.7818,132.19,132.16,11.68751147]
["bitfinex-derivatives","SOLF0:USTF0",1726080633774,3.7818,132.19,132.16,7.90491147]
["bitfinex-derivatives","SOLF0:USTF0",1726080638395,3.7816,132.2,132.16,7.90491147]
["bitfinex-derivatives","SOLF0:USTF0",1726080638684,3.7816,132.2,132.16,11.68761147]
["bitfinex-derivatives","SOLF0:USTF0",1726080638885,3.7816,132.2,132.16,7.90491147]
["bitfinex-derivatives","SOLF0:USTF0",1726080639483,3.7814,132.21,132.16,11.68741147]
["bitfinex-derivatives","SOLF0:USTF0",1726080639684,18.16,132.25,132.16,7.90491147]
["bitfinex-derivatives","SOLF0:USTF0",1726080640082,3.7813,132.21,132.16,11.68751147]
["bitfinex-derivatives","SOLF0:USTF0",1726080640589,18.16,132.2,132.06,3.8085127]
["bitfinex-derivatives","SOLF0:USTF0",1726080640789,18.16,132.2,132.09,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080641085,21.98888905,132.2,132.09,21.90376059]
["bitfinex-derivatives","SOLF0:USTF0",1726080641490,21.98888905,132.2,132.09,25.68826059]
["bitfinex-derivatives","SOLF0:USTF0",1726080641886,21.98888905,132.2,132.09,21.90376059]
["bitfinex-derivatives","SOLF0:USTF0",1726080642395,3.82586226,132.21,132.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080642693,18.16,132.21,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726080642888,21.91889454,132.21,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726080643095,3.7823,132.18,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726080643289,3.7823,132.18,132.12,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726080643290,3.7823,132.18,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726080643683,3.7819,132.19,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726080643886,18.16,132.23,132.12,22.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726080644189,3.7819,132.19,132.12,22.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726080644493,18.16,132.21,132.12,22.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726080644994,3.7824,132.17,132.12,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726080645196,3.7824,132.17,132.12,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1726080648493,3.7819,132.19,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726080648700,18.16,132.21,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726080649102,3.7818,132.19,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726080649599,3.7821,132.18,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726080650447,36.32,132.15,132.02,8.58650859]
["bitfinex-derivatives","SOLF0:USTF0",1726080650629,18.16,132.04,132.02,8.58650859]
["bitfinex-derivatives","SOLF0:USTF0",1726080650792,7.5668,132.14,131.96,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726080651096,18.16,132.04,131.96,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726080651492,18.16,132.11,131.99,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080651689,18.16,132.13,132.02,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080652002,3.7849,132.09,132.03,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726080652196,18.16,132.13,132.03,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726080652395,11.27056243,132.28,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726080652597,18.16,132.12,132.03,7.93668522]
["bitfinex-derivatives","SOLF0:USTF0",1726080652900,6.73428202,132.11,132.03,7.93668522]
["bitfinex-derivatives","SOLF0:USTF0",1726080653091,6.73428202,132.1,132.03,7.93668522]
["bitfinex-derivatives","SOLF0:USTF0",1726080653291,7.5592,132.27,132.03,26.09668522]
["bitfinex-derivatives","SOLF0:USTF0",1726080653493,18.16,132.14,132.03,26.09668522]
["bitfinex-derivatives","SOLF0:USTF0",1726080653706,6.73509113,132.13,132.03,7.93668522]
["bitfinex-derivatives","SOLF0:USTF0",1726080653996,21.97534527,132.14,132.03,7.93668522]
["bitfinex-derivatives","SOLF0:USTF0",1726080654297,3.7842,132.11,132.05,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726080655004,32.87534527,132.14,132.03,7.93668522]
["bitfinex-derivatives","SOLF0:USTF0",1726080655203,29.06,132.11,132.03,7.93668522]
["bitfinex-derivatives","SOLF0:USTF0",1726080655399,32.87534527,132.14,132.03,7.93668522]
["bitfinex-derivatives","SOLF0:USTF0",1726080655699,6.7332112,132.13,132.03,7.93668522]
["bitfinex-derivatives","SOLF0:USTF0",1726080655904,29.06,132.14,132.03,7.93668522]
["bitfinex-derivatives","SOLF0:USTF0",1726080655905,6.7332112,132.12,132.03,7.93668522]
["bitfinex-derivatives","SOLF0:USTF0",1726080656198,29.06,132.14,132.03,7.93668522]
["bitfinex-derivatives","SOLF0:USTF0",1726080656502,6.73341919,132.13,132.03,7.93668522]
["bitfinex-derivatives","SOLF0:USTF0",1726080656693,3.7838,132.13,132.06,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726080656895,3.7838,132.13,132.03,7.93668522]
["bitfinex-derivatives","SOLF0:USTF0",1726080657195,32.8433,132.14,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080657501,29.06,132.16,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080658102,3.7837,132.13,132.07,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726080658296,3.7837,132.13,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080658902,3.7837,132.13,132.07,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726080659601,3.7841,132.12,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080660001,6.73316423,132.15,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080660305,3.7837,132.13,132.07,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726080661101,3.7837,132.13,132.08,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726080661801,29.06,132.14,132.03,7.93668522]
["bitfinex-derivatives","SOLF0:USTF0",1726080662005,29.06,132.16,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080662207,3.7837,132.13,132.08,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726080662498,29.06,132.16,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080662690,29.06,132.16,132.06,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726080662892,6.73406864,132.15,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080663097,3.7843,132.11,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080663297,29.06,132.16,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080663498,6.7335422,132.15,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080663701,29.06,132.16,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080663900,6.73326092,132.15,132.08,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726080664101,27.52370961,132.24,132.09,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080664306,29.06,132.22,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726080664606,17.51208659,132.21,132.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080664812,3.76325386,132.2,132.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080665013,6.73265561,132.2,132.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080665305,3.7827,132.17,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726080665511,3.7827,132.17,132.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080665899,29.06,132.17,132.1,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1726080666105,6.72679091,132.16,132.1,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726080666407,29.06,132.15,132.1,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726080666603,3.7839,132.12,132.1,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726080667010,29.06,132.15,132.1,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726080667011,3.7841,132.11,132.1,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726080667206,29.06,132.13,132.05,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726080667606,3.7848,132.09,132.05,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726080668113,29.06,132.13,132.05,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726080668301,18.2147,132.04,131.83,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726080668616,18.2147,132.04,131.94,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726080668812,29.06,132.05,131.94,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726080668813,3.787,132.01,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726080669012,29.06,132.05,131.94,6.40701083]
["bitfinex-derivatives","SOLF0:USTF0",1726080669405,3.787,132.02,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726080669910,29.06,132.05,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726080670306,29.06,132.05,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726080671013,3.7879,131.98,131.94,6.40701083]
["bitfinex-derivatives","SOLF0:USTF0",1726080671515,29.06,132.03,131.94,6.40701083]
["bitfinex-derivatives","SOLF0:USTF0",1726080671821,29.06,132.01,131.94,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726080672313,3.7883,131.97,131.94,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726080672510,3.7883,131.97,131.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080672511,29.06,131.96,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726080672716,29.06,131.94,131.84,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726080672917,3.75976005,132.03,131.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080673222,3.7877,131.99,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726080673412,228.0,132.09,131.93,3.69537411]
["bitfinex-derivatives","SOLF0:USTF0",1726080673613,3.84794684,132.13,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726080673614,29.06,132.08,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726080673916,29.06,132.08,131.94,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726080673917,29.06,132.08,131.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080674112,29.06,132.08,131.98,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726080674309,29.06,132.05,131.98,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726080675317,29.06,132.05,131.94,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726080675516,29.06,132.03,131.94,5.26576588]
["bitfinex-derivatives","SOLF0:USTF0",1726080675918,29.06,132.03,131.94,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726080676516,29.06,132.03,131.94,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726080676724,29.06,132.0,131.94,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726080676922,3.7884,131.96,131.92,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726080677446,3.73845833,132.02,131.89,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726080677619,228.0,132.08,131.89,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726080677620,29.06,131.98,131.89,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726080677817,3.79539026,132.03,131.89,30.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726080678019,3.787,132.01,131.91,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080678221,29.06,131.99,131.89,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726080680324,3.7884,131.96,131.89,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726080680521,29.06,131.99,131.89,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726080680720,29.06,132.04,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726080681522,3.7872,132.01,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726080681719,29.06,132.04,131.94,3.80751853]
["bitfinex-derivatives","SOLF0:USTF0",1726080682523,3.7873,132.0,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726080683121,3.7873,132.0,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726080683328,29.06,132.04,131.93,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726080683523,29.06,132.02,131.93,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726080683925,29.06,131.99,131.9,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726080684431,3.7886,131.96,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726080684735,29.06,131.99,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726080685232,29.06,131.97,131.89,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726080686029,25.35265845,132.12,131.89,30.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726080686337,29.06,132.04,131.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080686630,3.7875,132.0,131.93,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726080686830,29.06,132.04,131.93,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726080687027,3.787,132.01,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726080687419,3.787,132.01,131.93,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726080687820,3.787,132.01,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726080688132,3.787,132.01,131.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080688732,29.06,132.04,131.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080688925,29.06,132.06,131.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080689329,3.7873,132.0,131.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080689626,3.7873,132.0,131.93,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726080689825,29.06,132.04,131.93,31.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726080690032,3.787,132.01,131.93,31.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726080690233,29.06,132.04,131.93,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726080690722,29.06,132.04,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726080690926,3.7869,132.02,131.93,31.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726080691128,29.06,132.04,131.93,31.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726080691323,29.06,132.04,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726080691731,29.06,132.06,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080691936,29.06,132.08,131.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080692231,29.06,132.11,131.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080692626,29.06,132.11,132.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080692828,3.7849,132.09,132.01,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726080693027,3.7849,132.09,132.01,6.56348834]
["bitfinex-derivatives","SOLF0:USTF0",1726080693428,3.7849,132.09,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726080693635,29.06,132.11,132.01,6.56348834]
["bitfinex-derivatives","SOLF0:USTF0",1726080693930,29.06,132.11,132.03,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726080694128,3.7848,132.09,132.03,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1726080694527,29.06,132.11,132.03,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1726080694730,29.06,132.11,132.03,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726080695324,29.06,132.11,132.03,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726080696124,29.06,132.11,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726080697030,29.06,132.11,132.03,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726080697332,29.06,132.08,132.01,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726080697534,29.06,132.08,132.01,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726080697833,3.7859,132.05,132.01,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726080698032,29.06,132.08,132.01,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726080698221,29.06,132.08,131.95,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726080698426,29.06,132.06,131.95,30.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726080698622,29.06,132.06,131.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726080699426,29.06,132.06,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726080699627,29.06,132.06,131.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726080700036,3.7862,132.04,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726080700634,3.7865,132.03,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726080700831,29.06,132.06,131.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726080701227,3.7867,132.03,131.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726080701432,29.06,132.06,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726080701633,29.06,132.06,131.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726080701940,29.06,132.04,131.94,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726080702430,3.7874,132.0,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726080702628,29.06,132.04,131.94,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726080702936,3.7874,132.0,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726080703233,29.06,132.02,131.94,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726080703925,3.74423168,132.05,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726080704134,29.06,132.04,131.94,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726080704434,3.7875,132.0,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726080705340,3.7876,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726080705641,32.89979482,132.04,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726080705843,3.7871,132.01,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726080706137,3.7871,132.01,131.94,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726080706343,3.7868,132.02,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726080706641,29.06,132.04,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726080707038,29.06,132.04,131.94,30.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726080707935,3.7869,132.02,131.94,30.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726080708439,29.06,132.06,131.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080708739,29.06,132.06,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726080708943,29.06,132.06,131.94,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726080709141,29.06,132.04,131.94,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726080709842,29.06,132.04,131.94,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726080710034,3.7878,131.99,131.94,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726080710233,29.06,132.04,131.94,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726080710433,29.06,132.02,131.93,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726080710740,3.788,131.98,131.93,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726080710941,29.06,132.0,131.92,5.8095919]
["bitfinex-derivatives","SOLF0:USTF0",1726080711141,29.06,132.0,131.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726080711439,29.06,132.02,131.92,5.87522904]
["bitfinex-derivatives","SOLF0:USTF0",1726080711638,3.7878,131.99,131.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726080711841,29.06,132.02,131.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726080712233,3.7875,131.99,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726080712434,3.80248324,132.01,131.92,5.78732787]
["bitfinex-derivatives","SOLF0:USTF0",1726080712744,29.06,131.99,131.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726080712950,29.06,132.07,131.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726080712951,29.06,131.95,131.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726080713333,3.82066969,132.0,131.81,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726080713535,29.06,131.92,131.82,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726080714042,29.06,131.93,131.82,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726080714435,32.84960118,131.93,131.82,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726080714637,29.06,131.93,131.82,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726080715144,3.7904,131.89,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726080715346,3.7904,131.89,131.82,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726080715546,29.06,131.91,131.82,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726080715839,32.85,131.91,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726080716039,29.06,131.93,131.82,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726080716343,29.06,131.95,131.83,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080716664,29.06,131.98,131.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080717139,3.7883,131.97,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726080717348,29.06,132.02,131.91,32.88156055]
["bitfinex-derivatives","SOLF0:USTF0",1726080717540,29.06,132.02,131.92,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726080717741,3.7872,132.01,131.94,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726080717939,29.06,132.04,131.92,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726080718134,6.71566547,132.03,131.95,3.74261952]
["bitfinex-derivatives","SOLF0:USTF0",1726080718342,29.06,132.04,131.95,3.74261952]
["bitfinex-derivatives","SOLF0:USTF0",1726080718638,3.7864,132.04,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726080718838,29.06,132.06,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726080719145,6.71800556,132.05,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726080719339,6.71800556,132.04,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726080719543,29.06,132.08,131.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080719745,6.72045873,132.07,131.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726080719943,29.06,132.1,131.99,30.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726080720136,10.75246755,132.09,131.99,48.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726080720335,10.75246755,132.09,132.01,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080720336,17.47275977,132.09,132.01,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080720535,6.72029222,132.08,132.01,50.98110398]
["bitfinex-derivatives","SOLF0:USTF0",1726080720745,47.24,132.12,132.01,50.98110398]
["bitfinex-derivatives","SOLF0:USTF0",1726080720944,17.47694328,132.11,132.01,50.98110398]
["bitfinex-derivatives","SOLF0:USTF0",1726080721149,10.50650126,132.1,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726080721445,6.72190126,132.09,132.01,50.98110398]
["bitfinex-derivatives","SOLF0:USTF0",1726080721646,47.24,132.12,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726080721847,6.72123217,132.11,132.05,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080722042,6.72123217,132.1,132.05,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080722245,47.24,132.2,132.05,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080722246,47.24,132.16,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726080722454,17.48221462,132.15,132.05,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080722640,47.24,132.16,132.05,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080722840,3.784,132.12,132.05,51.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726080723050,3.784,132.12,132.05,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080723750,3.7842,132.11,132.06,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726080723956,17.49779237,132.14,132.06,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726080724148,3.784,132.12,132.06,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726080725156,3.7842,132.11,132.06,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726080725347,47.24,132.16,132.06,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726080725741,3.7843,132.11,132.06,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726080725945,47.24,132.16,132.06,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726080726452,3.7846,132.1,132.06,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726080726847,47.24,132.16,132.06,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726080727055,6.45175001,132.15,132.06,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726080727252,53.69175001,132.15,132.06,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726080727457,3.7847,132.1,132.06,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726080727858,47.24,132.15,132.06,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726080728061,3.7849,132.09,132.06,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726080729657,47.24,132.12,132.01,3.74110398]
["bitfinex-derivatives","SOLF0:USTF0",1726080729853,47.24,132.1,132.0,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726080730055,10.19663792,132.09,132.0,5.13075386]
["bitfinex-derivatives","SOLF0:USTF0",1726080730254,6.44965882,132.08,132.0,5.13075386]
["bitfinex-derivatives","SOLF0:USTF0",1726080730453,3.7469791,132.09,132.0,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726080730653,53.68870567,132.08,131.96,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080730848,6.44870567,132.07,131.96,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080731054,47.24,132.08,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726080731256,10.32766972,132.07,131.96,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080731458,6.44860015,132.06,131.96,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080731761,3.7874,132.0,131.96,51.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726080732060,47.24,132.06,131.94,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080732259,6.44752413,132.05,131.94,48.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726080732466,47.24,132.03,131.94,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726080732669,6.44558857,132.02,131.94,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726080732959,3.7885,131.96,131.94,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726080733352,3.82365565,132.02,131.91,7.58334193]
["bitfinex-derivatives","SOLF0:USTF0",1726080733661,53.68509851,132.01,131.9,52.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726080733964,47.24,132.01,131.9,56.07483116]
["bitfinex-derivatives","SOLF0:USTF0",1726080734150,47.24,132.01,131.9,52.28473116]
["bitfinex-derivatives","SOLF0:USTF0",1726080734359,47.24,132.01,131.9,48.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726080734665,47.24,131.99,131.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080734861,6.44370845,131.98,131.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080735057,3.7893,131.93,131.88,51.0307]
["bitfinex-derivatives","SOLF0:USTF0",1726080735362,3.7893,131.93,131.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080735566,3.7893,131.93,131.89,3.75446084]
["bitfinex-derivatives","SOLF0:USTF0",1726080735858,47.24,131.99,131.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080736456,10.27404412,131.98,131.88,50.97778614]
["bitfinex-derivatives","SOLF0:USTF0",1726080736657,3.83139185,131.98,131.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080736860,6.44197509,131.97,131.86,51.0312]
["bitfinex-derivatives","SOLF0:USTF0",1726080737048,3.70936335,131.98,131.86,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080737250,6.44061642,131.97,131.86,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080737453,3.70936335,131.98,131.86,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080737663,6.44085935,131.97,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726080737961,3.70936335,131.98,131.88,3.80979053]
["bitfinex-derivatives","SOLF0:USTF0",1726080738151,6.44095056,131.97,131.86,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080738356,6.44095056,131.96,131.86,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080738649,3.7895,131.93,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726080738849,3.82693306,131.99,131.86,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080739049,47.24,131.96,131.86,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080739357,3.7901,131.91,131.86,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080739659,47.24,131.96,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726080739660,3.7893,131.93,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726080739857,3.7893,131.93,131.86,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080739858,3.7893,131.93,131.88,3.8436065]
["bitfinex-derivatives","SOLF0:USTF0",1726080740054,3.7893,131.93,131.86,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080740959,228.0,132.01,131.86,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080740960,51.08246967,131.99,131.86,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080741159,6.44026688,131.98,131.86,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1726080741359,3.7889,131.95,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726080741666,50.98129222,131.99,131.9,3.75910248]
["bitfinex-derivatives","SOLF0:USTF0",1726080741859,3.7892,131.94,131.88,51.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726080742049,50.98129222,131.99,131.89,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726080742255,47.24,131.96,131.89,5.23818047]
["bitfinex-derivatives","SOLF0:USTF0",1726080742454,29.13,131.97,131.86,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1726080742655,29.13,131.95,131.85,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726080743056,29.13,131.95,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726080743558,3.79,131.91,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726080743856,3.7583446,132.0,131.85,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726080744055,29.13,131.97,131.85,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726080744257,3.7898,131.92,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726080744461,47.34,131.97,131.85,48.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726080744658,3.7895,131.93,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726080744860,47.34,131.97,131.88,7.597457]
["bitfinex-derivatives","SOLF0:USTF0",1726080745051,6.43515749,131.96,131.88,7.597457]
["bitfinex-derivatives","SOLF0:USTF0",1726080745257,3.7898,131.92,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726080745761,3.7898,131.92,131.88,7.52619974]
["bitfinex-derivatives","SOLF0:USTF0",1726080746164,47.34,131.97,131.85,48.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726080746468,6.43428978,131.96,131.85,48.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726080746673,3.7898,131.92,131.85,48.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726080746970,47.34,131.99,131.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080747155,6.43499906,131.98,131.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080747358,6.43499906,131.97,131.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080747560,3.7888,131.95,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726080747763,3.7888,131.95,131.9,7.56767185]
["bitfinex-derivatives","SOLF0:USTF0",1726080748364,3.789,131.94,131.9,7.56767185]
["bitfinex-derivatives","SOLF0:USTF0",1726080748563,3.86153703,131.98,131.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080748766,6.4352889,131.97,131.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080748959,51.18019602,131.99,131.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080749165,6.43548774,131.98,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726080749462,3.7887,131.95,131.9,7.58027571]
["bitfinex-derivatives","SOLF0:USTF0",1726080749663,47.34,131.99,131.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080749870,6.43710674,131.98,131.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080750061,3.7885,131.96,131.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080750258,3.7885,131.96,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726080750463,3.7885,131.96,131.91,7.51762926]
["bitfinex-derivatives","SOLF0:USTF0",1726080750659,47.34,132.01,131.91,3.72802926]
["bitfinex-derivatives","SOLF0:USTF0",1726080750971,228.0,132.05,131.94,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080751163,6.43973615,132.04,131.94,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080751359,10.25454307,132.03,131.95,3.70074545]
["bitfinex-derivatives","SOLF0:USTF0",1726080751562,6.43973615,132.02,131.94,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080751863,3.7874,132.0,131.94,51.16292423]
["bitfinex-derivatives","SOLF0:USTF0",1726080752070,3.7874,132.0,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726080752370,3.7876,131.99,131.94,51.16292423]
["bitfinex-derivatives","SOLF0:USTF0",1726080752769,3.7876,131.99,131.94,54.95182423]
["bitfinex-derivatives","SOLF0:USTF0",1726080752966,3.7876,131.99,131.94,51.16292423]
["bitfinex-derivatives","SOLF0:USTF0",1726080753165,3.7874,132.0,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726080753366,47.34,132.04,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726080753565,10.17927156,132.03,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726080753766,47.34,132.04,131.94,51.16292423]
["bitfinex-derivatives","SOLF0:USTF0",1726080753965,6.44044258,132.03,131.94,51.16292423]
["bitfinex-derivatives","SOLF0:USTF0",1726080754166,47.34,132.06,131.94,51.16292423]
["bitfinex-derivatives","SOLF0:USTF0",1726080754480,6.44111888,132.05,131.94,51.16292423]
["bitfinex-derivatives","SOLF0:USTF0",1726080754773,6.44111888,132.04,131.94,51.16292423]
["bitfinex-derivatives","SOLF0:USTF0",1726080754959,6.44111888,132.03,131.94,51.16292423]
["bitfinex-derivatives","SOLF0:USTF0",1726080755160,3.84678909,132.05,131.94,51.16292423]
["bitfinex-derivatives","SOLF0:USTF0",1726080755364,47.34,132.06,131.94,51.16292423]
["bitfinex-derivatives","SOLF0:USTF0",1726080755670,3.7869,132.02,131.94,51.16292423]
["bitfinex-derivatives","SOLF0:USTF0",1726080755966,3.7864,132.03,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726080756867,3.7864,132.03,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726080757067,47.34,132.09,131.97,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726080757272,6.44439053,132.08,131.98,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080757567,6.44439053,132.07,131.98,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080757767,3.786,132.05,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726080757971,47.34,132.09,132.01,3.75625723]
["bitfinex-derivatives","SOLF0:USTF0",1726080758174,3.786,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726080758365,47.34,132.09,132.01,3.85121051]
["bitfinex-derivatives","SOLF0:USTF0",1726080758560,6.44604156,132.08,131.99,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726080758770,3.7856,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726080759166,3.7853,132.07,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726080759366,47.34,132.11,132.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080759560,51.21393152,132.11,132.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080759866,3.7853,132.07,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726080760066,51.21393152,132.11,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726080760067,51.21393152,132.11,132.03,7.52741363]
["bitfinex-derivatives","SOLF0:USTF0",1726080760365,6.44643917,132.1,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726080760669,6.44643917,132.09,132.04,7.55892304]
["bitfinex-derivatives","SOLF0:USTF0",1726080760865,51.21393152,132.11,132.04,7.55892304]
["bitfinex-derivatives","SOLF0:USTF0",1726080761069,6.44702071,132.1,132.04,7.55892304]
["bitfinex-derivatives","SOLF0:USTF0",1726080761266,51.21393152,132.11,132.04,7.55892304]
["bitfinex-derivatives","SOLF0:USTF0",1726080761472,6.44702071,132.1,132.04,7.55892304]
["bitfinex-derivatives","SOLF0:USTF0",1726080761674,51.21393152,132.11,132.04,7.55892304]
["bitfinex-derivatives","SOLF0:USTF0",1726080761869,6.44700994,132.1,132.04,7.55892304]
["bitfinex-derivatives","SOLF0:USTF0",1726080762069,3.7852,132.08,132.04,7.55892304]
["bitfinex-derivatives","SOLF0:USTF0",1726080762470,51.21393152,132.11,132.04,7.55892304]
["bitfinex-derivatives","SOLF0:USTF0",1726080762870,6.44704792,132.1,132.04,7.55892304]
["bitfinex-derivatives","SOLF0:USTF0",1726080763173,51.21393152,132.11,132.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080763377,6.44702089,132.1,132.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080763569,6.44702089,132.09,132.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1726080763766,51.21393152,132.11,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726080763967,6.44673401,132.1,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726080764173,3.7856,132.06,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726080765378,3.7854,132.07,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726080765572,3.7854,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726080765775,3.7847,132.09,132.03,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726080766172,3.81957979,132.13,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726080766492,29.07,132.14,132.04,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726080766493,3.7849,132.09,132.04,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726080766671,3.7849,132.09,132.05,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726080766865,3.7849,132.09,132.06,3.77149428]
["bitfinex-derivatives","SOLF0:USTF0",1726080767069,3.7849,132.09,132.06,7.55699428]
["bitfinex-derivatives","SOLF0:USTF0",1726080767870,3.7841,132.11,132.06,3.77149428]
["bitfinex-derivatives","SOLF0:USTF0",1726080768075,3.74499045,132.15,132.05,30.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726080768272,3.784,132.12,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726080768477,3.784,132.12,132.08,7.51257273]
["bitfinex-derivatives","SOLF0:USTF0",1726080769273,3.784,132.12,132.05,30.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726080769576,3.784,132.12,132.05,34.22891582]
["bitfinex-derivatives","SOLF0:USTF0",1726080769779,3.784,132.12,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726080770782,3.83979513,132.16,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726080770974,6.45611893,132.15,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726080771176,3.85039185,132.16,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726080771378,3.7837,132.13,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726080771882,3.7839,132.12,132.08,32.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726080772269,3.83479213,132.16,132.08,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080772469,3.7841,132.12,132.08,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080772874,3.7841,132.12,132.08,32.855]
["bitfinex-derivatives","SOLF0:USTF0",1726080773077,3.7837,132.13,132.08,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080773485,3.7837,132.13,132.09,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1726080773980,3.7835,132.14,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726080774184,3.87794348,132.18,132.11,3.78028516]
["bitfinex-derivatives","SOLF0:USTF0",1726080774485,29.07,132.2,132.09,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726080774686,3.7833,132.14,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726080774873,3.7833,132.14,132.11,3.7240847]
["bitfinex-derivatives","SOLF0:USTF0",1726080775481,3.7833,132.14,132.11,5.1662847]
["bitfinex-derivatives","SOLF0:USTF0",1726080775879,3.7833,132.14,132.11,8.9503847]
["bitfinex-derivatives","SOLF0:USTF0",1726080776080,3.7833,132.14,132.11,5.1662847]
["bitfinex-derivatives","SOLF0:USTF0",1726080777080,3.7836,132.13,132.11,5.1662847]
["bitfinex-derivatives","SOLF0:USTF0",1726080780987,29.07,132.14,132.05,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726080781286,29.07,132.14,132.06,3.82067239]
["bitfinex-derivatives","SOLF0:USTF0",1726080781792,32.87584173,132.14,132.06,3.82067239]
["bitfinex-derivatives","SOLF0:USTF0",1726080782491,32.87584173,132.14,132.05,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726080783089,29.07,132.12,132.04,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726080783295,32.93148712,132.12,132.05,3.74111138]
["bitfinex-derivatives","SOLF0:USTF0",1726080783485,32.93148712,132.12,132.0,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080783684,32.93148712,132.12,132.01,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726080784284,32.93148712,132.12,132.02,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080784487,3.86148712,132.12,132.02,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080784684,3.7847,132.09,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726080784884,3.7546446,132.12,132.02,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080785087,29.07,132.14,132.02,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080785585,32.83373025,132.14,132.02,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080785885,3.7867,132.03,132.01,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726080786087,29.07,132.12,132.01,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726080786593,32.83373025,132.14,132.01,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726080786594,3.7866,132.03,132.01,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726080787595,29.07,132.05,131.89,7.90927067]
["bitfinex-derivatives","SOLF0:USTF0",1726080787786,29.07,132.05,131.94,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726080788102,29.07,132.02,131.95,3.84928678]
["bitfinex-derivatives","SOLF0:USTF0",1726080788282,3.7875,132.0,131.94,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726080788488,29.07,132.05,131.94,34.19580536]
["bitfinex-derivatives","SOLF0:USTF0",1726080788690,29.07,132.07,131.96,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080788894,3.7867,132.02,131.97,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726080789285,29.07,132.07,131.97,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726080789494,29.07,132.07,131.94,5.09777217]
["bitfinex-derivatives","SOLF0:USTF0",1726080789495,29.07,132.05,131.94,5.09777217]
["bitfinex-derivatives","SOLF0:USTF0",1726080790190,29.07,132.03,131.92,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080790390,3.87767232,132.02,131.92,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080790783,3.7875,132.0,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726080790984,231.87767943,132.1,131.92,32.85826917]
["bitfinex-derivatives","SOLF0:USTF0",1726080790985,29.07,132.05,131.92,32.85826917]
["bitfinex-derivatives","SOLF0:USTF0",1726080791182,29.07,132.05,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726080791578,29.07,132.05,131.92,32.85826917]
["bitfinex-derivatives","SOLF0:USTF0",1726080791981,29.07,132.05,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726080792180,231.87767943,132.1,131.92,3.78826917]
["bitfinex-derivatives","SOLF0:USTF0",1726080792381,29.07,132.1,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080792587,228.0,132.14,132.01,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080792886,231.70843449,132.14,132.03,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080793083,3.7844,132.1,132.03,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080793387,231.70843449,132.14,132.04,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080793595,3.7847,132.1,132.04,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080794389,3.7847,132.09,132.04,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080795290,231.70843449,132.14,132.04,32.856]
["bitfinex-derivatives","SOLF0:USTF0",1726080796089,3.70843449,132.14,132.04,32.856]
["bitfinex-derivatives","SOLF0:USTF0",1726080796297,29.07,132.15,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726080796489,6.45971839,132.14,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726080796692,3.7843,132.11,132.06,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080796991,3.7843,132.11,132.06,36.68670392]
["bitfinex-derivatives","SOLF0:USTF0",1726080797185,3.8565661,132.13,132.06,32.90120392]
["bitfinex-derivatives","SOLF0:USTF0",1726080797384,29.07,132.17,132.06,32.90120392]
["bitfinex-derivatives","SOLF0:USTF0",1726080797595,6.46031334,132.16,132.06,32.90120392]
["bitfinex-derivatives","SOLF0:USTF0",1726080797793,3.7843,132.11,132.06,32.90120392]
["bitfinex-derivatives","SOLF0:USTF0",1726080798097,32.94057208,132.17,132.04,32.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726080798396,32.94057208,132.17,132.04,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080798397,3.7847,132.1,132.04,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080798588,32.94057208,132.17,132.04,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080798788,6.46016879,132.16,132.04,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080798996,32.94057208,132.17,132.04,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080799195,6.46023602,132.16,132.06,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080799504,32.94057208,132.17,132.06,32.77022906]
["bitfinex-derivatives","SOLF0:USTF0",1726080799690,6.46065692,132.16,132.06,32.77022906]
["bitfinex-derivatives","SOLF0:USTF0",1726080799994,32.94057208,132.17,132.06,32.77022906]
["bitfinex-derivatives","SOLF0:USTF0",1726080800697,3.87057208,132.17,132.06,32.77022906]
["bitfinex-derivatives","SOLF0:USTF0",1726080800995,32.84290875,132.19,132.08,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080801195,3.7837,132.13,132.09,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726080801388,32.84290875,132.19,132.08,32.85275079]
["bitfinex-derivatives","SOLF0:USTF0",1726080801590,6.46203526,132.18,132.08,32.85275079]
["bitfinex-derivatives","SOLF0:USTF0",1726080801797,32.84290875,132.19,132.08,32.85275079]
["bitfinex-derivatives","SOLF0:USTF0",1726080801992,6.4621599,132.18,132.08,32.85275079]
["bitfinex-derivatives","SOLF0:USTF0",1726080802185,29.07,132.17,132.06,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080802390,6.46059537,132.16,132.06,3.70988779]
["bitfinex-derivatives","SOLF0:USTF0",1726080802697,6.46041627,132.15,132.04,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080802924,29.07,132.17,132.04,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080803101,29.07,132.15,132.04,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080803396,40.40670875,132.19,132.02,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726080803397,3.7855,132.07,132.02,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726080803596,29.07,132.13,132.02,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726080803999,3.7855,132.07,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726080804394,3.7862,132.04,132.02,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1726080805700,32.92333275,132.1,131.99,36.7106354]
["bitfinex-derivatives","SOLF0:USTF0",1726080805701,3.7864,132.03,131.99,36.7106354]
["bitfinex-derivatives","SOLF0:USTF0",1726080805901,32.92333275,132.1,131.99,32.9231354]
["bitfinex-derivatives","SOLF0:USTF0",1726080806398,29.07,132.08,131.97,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080806902,29.07,132.08,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726080807095,32.92333275,132.1,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080807295,32.92333275,132.1,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726080807496,3.85333275,132.1,132.02,3.82724106]
["bitfinex-derivatives","SOLF0:USTF0",1726080807691,29.07,132.12,132.02,3.82724106]
["bitfinex-derivatives","SOLF0:USTF0",1726080808002,3.7858,132.06,132.02,3.82724106]
["bitfinex-derivatives","SOLF0:USTF0",1726080808805,3.7859,132.05,132.02,3.82724106]
["bitfinex-derivatives","SOLF0:USTF0",1726080809707,3.7856,132.06,132.02,7.61384106]
["bitfinex-derivatives","SOLF0:USTF0",1726080811104,3.7858,132.05,132.02,3.82724106]
["bitfinex-derivatives","SOLF0:USTF0",1726080812509,29.07,132.1,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080812806,6.45419895,132.09,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080813008,6.45419895,132.08,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080813219,3.7866,132.03,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080813610,3.7866,132.03,131.99,32.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726080813811,29.07,132.1,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080814005,6.45404796,132.09,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080814315,3.7863,132.04,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726080816216,29.07,132.1,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080816416,6.4498126,132.09,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080816616,6.4498126,132.08,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080816811,6.4498126,132.07,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080817018,6.4498126,132.06,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080817313,6.4498126,132.05,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080817519,3.7864,132.04,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726080817923,29.07,132.1,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726080818124,6.45041311,132.09,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726080818319,6.45041311,132.08,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726080818525,6.45041311,132.07,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726080818727,3.7866,132.03,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726080820819,3.7866,132.03,131.99,32.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726080822320,29.07,132.1,131.99,32.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726080822629,32.92336428,132.12,131.99,32.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726080822630,3.7863,132.04,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080823422,3.7863,132.04,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726080823618,3.7863,132.04,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080823919,3.7863,132.04,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726080824321,3.7863,132.04,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080825433,3.7863,132.04,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726080825825,335.0,132.18,132.03,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080826021,3.72435156,132.18,132.08,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080826333,29.07,132.21,132.1,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080826532,30.5119,132.21,132.08,32.78564184]
["bitfinex-derivatives","SOLF0:USTF0",1726080826928,3.783,132.15,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726080827231,30.5119,132.21,132.08,32.78564184]
["bitfinex-derivatives","SOLF0:USTF0",1726080827420,30.5119,132.21,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726080827623,30.5119,132.21,132.1,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080828031,3.7826,132.17,132.11,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726080828237,3.7826,132.17,132.12,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080829128,3.7822,132.18,132.12,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080829334,2.7598,132.21,132.12,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080830233,3.7827,132.17,132.12,32.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726080830931,3.7827,132.16,132.12,32.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726080831133,31.8298,132.21,132.11,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726080831633,29.07,132.19,132.11,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726080832025,3.7836,132.13,132.11,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726080833125,29.07,132.19,132.09,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726080834027,29.07,132.19,132.02,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726080834028,29.07,132.1,132.02,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726080834335,29.07,132.12,132.02,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726080834530,3.83202429,132.11,132.02,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726080834725,1.3765,132.13,132.02,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726080834726,3.7847,132.09,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726080835435,3.785,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726080835933,5.22805819,132.13,132.03,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080836326,6.57975819,132.13,132.03,32.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726080836529,3.7855,132.07,132.03,32.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726080836831,29.07,132.12,132.02,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726080837833,3.7857,132.06,132.02,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726080838027,3.7857,132.06,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726080838228,29.07,132.12,132.02,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726080838929,3.785,132.08,132.02,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726080839131,3.785,132.08,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726080839532,3.785,132.08,132.02,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726080840128,6.57975819,132.13,132.02,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726080840129,3.7847,132.09,132.03,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080841535,3.7845,132.1,132.03,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080841739,29.07,132.16,132.05,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080842035,2.7582,132.18,132.07,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080842244,2.7582,132.18,132.08,3.85682557]
["bitfinex-derivatives","SOLF0:USTF0",1726080842437,2.7582,132.18,132.09,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080842636,2.7582,132.18,132.1,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726080842637,1.4193,132.18,132.1,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726080842833,30.4089,132.21,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726080843136,1.3389,132.21,132.11,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080843329,1.3389,132.21,132.11,32.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726080844137,3.783,132.15,132.11,32.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726080844539,3.783,132.15,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726080844748,1.3389,132.21,132.11,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080845038,1.3389,132.21,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726080845236,3.784,132.12,132.1,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726080845437,29.07,132.19,132.1,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726080846246,3.7837,132.13,132.1,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726080846538,29.07,132.19,132.1,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726080846740,29.07,132.16,132.1,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726080846940,29.07,132.16,132.07,3.75662929]
["bitfinex-derivatives","SOLF0:USTF0",1726080847144,29.07,132.16,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726080847338,29.07,132.16,132.08,3.73732959]
["bitfinex-derivatives","SOLF0:USTF0",1726080847540,3.87772543,132.15,132.07,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726080848545,3.7846,132.1,132.07,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726080848761,3.87772543,132.15,132.07,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726080849243,3.7849,132.09,132.07,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726080849653,3.785,132.08,132.07,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726080849945,5.25929206,132.15,132.07,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726080850144,3.7848,132.09,132.07,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726080850344,5.25929206,132.15,132.07,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726080850542,5.25929206,132.15,132.08,3.80034516]
["bitfinex-derivatives","SOLF0:USTF0",1726080850745,3.7843,132.11,132.08,3.80034516]
["bitfinex-derivatives","SOLF0:USTF0",1726080850932,3.81359206,132.15,132.08,3.80034516]
["bitfinex-derivatives","SOLF0:USTF0",1726080851134,29.07,132.18,132.08,3.80034516]
["bitfinex-derivatives","SOLF0:USTF0",1726080851342,3.7842,132.11,132.08,3.80034516]
["bitfinex-derivatives","SOLF0:USTF0",1726080852549,3.7838,132.12,132.07,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726080852747,3.7838,132.12,132.07,5.22264235]
["bitfinex-derivatives","SOLF0:USTF0",1726080853150,3.7838,132.12,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726080853341,3.7836,132.13,132.07,5.22264235]
["bitfinex-derivatives","SOLF0:USTF0",1726080853737,3.7836,132.13,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726080854546,3.7833,132.14,132.08,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080854853,1.3423,132.19,132.08,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080855046,1.3423,132.19,132.1,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080855757,3.7829,132.16,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726080855951,1.3423,132.19,132.1,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080856455,3.7832,132.15,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726080856940,1.3423,132.19,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726080857146,1.3389,132.21,132.1,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080857345,1.3389,132.21,132.12,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080857541,3.7819,132.19,132.13,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726080857845,3.7819,132.19,132.14,30.471]
["bitfinex-derivatives","SOLF0:USTF0",1726080858051,3.7822,132.18,132.14,30.471]
["bitfinex-derivatives","SOLF0:USTF0",1726080858254,29.07,132.24,132.14,34.29213994]
["bitfinex-derivatives","SOLF0:USTF0",1726080858654,3.782,132.19,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726080859350,3.7821,132.18,132.14,38.07523994]
["bitfinex-derivatives","SOLF0:USTF0",1726080860352,3.7819,132.19,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726080861453,29.07,132.24,132.14,34.29213994]
["bitfinex-derivatives","SOLF0:USTF0",1726080862556,29.07,132.24,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726080862557,3.7817,132.2,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726080863150,3.7814,132.21,132.17,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726080863851,3.7814,132.21,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726080864050,3.7814,132.21,132.16,32.90474057]
["bitfinex-derivatives","SOLF0:USTF0",1726080864254,3.7814,132.21,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726080864753,3.7816,132.2,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726080864947,6.49955163,132.25,132.16,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726080865155,29.07,132.24,132.15,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726080865549,3.7825,132.17,132.15,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726080866049,29.07,132.24,132.15,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726080866755,29.07,132.24,132.15,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726080867447,3.782,132.19,132.15,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726080868760,3.7821,132.18,132.15,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726080868951,3.7821,132.18,132.15,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726080870361,3.7818,132.2,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726080870657,18.16,132.24,132.15,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726080870955,3.782,132.19,132.15,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726080871156,3.782,132.19,132.15,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726080871349,18.16,132.24,132.15,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726080871553,3.7818,132.2,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726080871757,18.16,132.24,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726080872152,3.7817,132.2,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726080872554,27.52370961,132.26,132.15,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726080872754,31.27050133,132.29,132.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080872956,31.27050133,132.29,132.2,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726080873162,31.27050133,132.29,132.21,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726080873460,3.7801,132.25,132.21,7.52902631]
["bitfinex-derivatives","SOLF0:USTF0",1726080874166,3.7804,132.24,132.21,7.52902631]
["bitfinex-derivatives","SOLF0:USTF0",1726080874557,3.74679172,132.29,132.21,3.74792631]
["bitfinex-derivatives","SOLF0:USTF0",1726080874758,28.93050961,132.3,132.21,3.74792631]
["bitfinex-derivatives","SOLF0:USTF0",1726080874959,32.80059335,132.3,132.2,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726080875159,3.7809,132.23,132.2,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726080875361,18.16,132.29,132.2,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726080875563,45.68370961,132.29,132.2,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726080875762,3.7807,132.23,132.2,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726080876162,3.7807,132.23,132.2,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726080876764,3.7805,132.24,132.2,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726080877160,45.68370961,132.29,132.21,3.6999103]
["bitfinex-derivatives","SOLF0:USTF0",1726080878169,3.7809,132.23,132.21,3.6999103]
["bitfinex-derivatives","SOLF0:USTF0",1726080878774,18.16,132.27,132.2,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726080879769,3.7807,132.23,132.2,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726080879968,3.7807,132.23,132.2,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726080880173,18.16,132.27,132.2,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726080880369,18.16,132.27,132.21,3.71531457]
["bitfinex-derivatives","SOLF0:USTF0",1726080881174,27.52370961,132.29,132.2,20.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726080881373,18.16,132.28,132.21,3.73913554]
["bitfinex-derivatives","SOLF0:USTF0",1726080881579,18.16,132.28,132.2,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726080882174,18.16,132.28,132.2,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726080883277,3.7811,132.22,132.2,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726080888378,18.16,132.26,132.16,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726080888589,35.08170961,132.29,132.16,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726080888590,18.16,132.23,132.16,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726080888884,21.88741411,132.23,132.16,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726080889072,3.7823,132.18,132.16,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726080890275,3.7818,132.19,132.16,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1726080894886,27.52370961,132.27,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726080895089,27.52370961,132.27,132.16,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726080895090,18.16,132.25,132.16,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726080895989,3.7818,132.19,132.16,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1726080897080,3.7823,132.18,132.16,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726080897693,18.16,132.21,132.14,3.77043103]
["bitfinex-derivatives","SOLF0:USTF0",1726080897994,18.16,132.21,132.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080898185,18.16,132.19,132.12,3.76948229]
["bitfinex-derivatives","SOLF0:USTF0",1726080898379,18.16,132.19,132.08,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1726080898380,18.16,132.19,132.08,22.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726080898581,18.16,132.19,132.09,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080898788,3.7832,132.15,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726080898988,18.16,132.19,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726080899189,6.49801083,132.18,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726080899388,6.49801083,132.17,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726080899590,18.16,132.19,132.09,25.81923141]
["bitfinex-derivatives","SOLF0:USTF0",1726080899990,3.7844,132.1,132.09,3.87463141]
["bitfinex-derivatives","SOLF0:USTF0",1726080900210,18.16,132.19,132.08,22.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726080900389,19.5524,132.2,132.09,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080900589,6.49766795,132.18,132.09,22.00497714]
["bitfinex-derivatives","SOLF0:USTF0",1726080900789,6.49766795,132.19,132.09,22.00497714]
["bitfinex-derivatives","SOLF0:USTF0",1726080900991,6.49766795,132.18,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080901192,3.7826,132.17,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726080901385,3.7826,132.17,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080901586,1.3924,132.2,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080901790,6.49877903,132.19,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080902104,6.49877903,132.18,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080902395,1.3924,132.2,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080902587,6.49522279,132.19,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080902789,3.7829,132.16,132.12,21.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726080902989,1.3924,132.2,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080903190,6.49501335,132.19,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080903386,3.7826,132.17,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726080903795,18.16,132.21,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080904094,3.7829,132.16,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080904302,18.16,132.21,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080904598,6.49445099,132.2,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080904897,6.49445099,132.19,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080905091,6.49445099,132.18,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080905397,6.49445099,132.17,132.1,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080905614,18.16,132.19,132.1,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080905796,18.16,132.19,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726080905995,6.49347637,132.18,132.1,3.85347464]
["bitfinex-derivatives","SOLF0:USTF0",1726080906190,18.16,132.16,132.08,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1726080906391,6.49347637,132.15,132.08,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1726080906590,6.49347637,132.14,132.08,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1726080906897,18.16,132.16,132.08,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1726080907084,24.65180618,132.15,132.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726080907285,6.49180618,132.14,132.03,23.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726080907497,18.16,132.12,132.03,22.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726080907696,6.49024935,132.11,132.03,6.43245075]
["bitfinex-derivatives","SOLF0:USTF0",1726080907906,3.7854,132.07,132.03,10.21875075]
["bitfinex-derivatives","SOLF0:USTF0",1726080908089,3.7854,132.07,132.03,6.43245075]
["bitfinex-derivatives","SOLF0:USTF0",1726080908287,3.7849,132.09,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726080908492,18.16,132.12,132.03,24.59245075]
["bitfinex-derivatives","SOLF0:USTF0",1726080908693,6.48831614,132.11,132.03,24.59245075]
["bitfinex-derivatives","SOLF0:USTF0",1726080908898,3.7846,132.1,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726080909087,18.16,132.12,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726080909290,6.48703054,132.11,132.03,24.59245075]
["bitfinex-derivatives","SOLF0:USTF0",1726080909505,18.16,132.12,132.03,24.59245075]
["bitfinex-derivatives","SOLF0:USTF0",1726080909698,6.48646002,132.1,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726080909895,18.16,132.12,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726080910097,6.48551574,132.11,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726080910296,6.48551574,132.1,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726080910495,18.16,132.14,132.05,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080910805,6.48625234,132.13,132.05,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080910990,3.7842,132.11,132.06,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726080911321,18.16,132.14,132.06,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726080911595,3.784,132.12,132.08,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726080911787,3.784,132.12,132.07,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080911993,1.3665,132.15,132.07,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080912190,6.48766975,132.14,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080912506,6.48766975,132.13,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080912799,1.3665,132.15,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726080912998,6.48765824,132.14,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726080913199,3.784,132.12,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726080913608,18.16,132.19,132.09,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080913905,3.7837,132.13,132.09,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080914197,18.16,132.19,132.09,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080914402,6.4887138,132.17,132.1,19.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726080914604,6.4887138,132.16,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726080914804,3.7826,132.17,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726080914991,19.4847,132.21,132.11,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726080915196,6.49028888,132.2,132.11,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726080915398,3.7827,132.16,132.11,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726080915595,19.4847,132.21,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080915803,1.3951,132.22,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080916006,6.49137409,132.2,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080916204,6.49137409,132.19,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726080916394,10.27367409,132.18,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726080916709,1.3951,132.22,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080916907,3.7826,132.17,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080917298,1.3951,132.22,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080917497,3.7818,132.2,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080917702,6.49183317,132.19,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080917899,6.49281165,132.18,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080918095,1.3951,132.22,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080918300,6.49343821,132.21,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080918506,6.49343821,132.2,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080918702,6.49343821,132.19,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080918911,19.527,132.25,132.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080919121,6.49426182,132.24,132.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080919403,6.49451561,132.23,132.16,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080919607,6.49451561,132.22,132.18,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080919803,18.16,132.27,132.17,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726080920013,6.49479588,132.22,132.17,11.70237792]
["bitfinex-derivatives","SOLF0:USTF0",1726080920303,6.49479588,132.21,132.17,11.70237792]
["bitfinex-derivatives","SOLF0:USTF0",1726080920602,18.16,132.27,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726080920799,6.49544859,132.26,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726080920994,3.7808,132.23,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726080921201,6.49544859,132.22,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726080921803,6.49544859,132.22,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726080922005,6.49544859,132.22,132.17,6.54387792]
["bitfinex-derivatives","SOLF0:USTF0",1726080922312,6.49544859,132.21,132.17,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726080922516,3.7821,132.18,132.17,5.2389716]
["bitfinex-derivatives","SOLF0:USTF0",1726080922809,18.16,132.23,132.17,5.1780805]
["bitfinex-derivatives","SOLF0:USTF0",1726080923006,3.7818,132.19,132.17,5.1780805]
["bitfinex-derivatives","SOLF0:USTF0",1726080924299,3.7821,132.18,132.17,5.1780805]
["bitfinex-derivatives","SOLF0:USTF0",1726080924507,18.16,132.23,132.17,5.1780805]
["bitfinex-derivatives","SOLF0:USTF0",1726080924708,3.782,132.19,132.17,5.1780805]
["bitfinex-derivatives","SOLF0:USTF0",1726080925500,3.7816,132.2,132.17,5.1780805]
["bitfinex-derivatives","SOLF0:USTF0",1726080925706,30.26450961,132.28,132.17,5.1780805]
["bitfinex-derivatives","SOLF0:USTF0",1726080925707,18.16,132.25,132.17,5.1780805]
["bitfinex-derivatives","SOLF0:USTF0",1726080926007,6.49342085,132.24,132.17,8.9602805]
["bitfinex-derivatives","SOLF0:USTF0",1726080926203,3.7815,132.21,132.17,5.1780805]
["bitfinex-derivatives","SOLF0:USTF0",1726080926404,6.49327823,132.23,132.18,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080926605,6.49327823,132.22,132.18,19.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726080926904,18.16,132.27,132.18,19.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726080927110,3.7809,132.23,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726080927305,6.4941993,132.22,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726080927504,3.7809,132.23,132.18,19.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726080927700,6.4943211,132.22,132.18,19.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726080927907,3.7809,132.23,132.18,19.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726080928209,6.49391987,132.22,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726080928523,3.7809,132.23,132.18,19.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726080928811,6.49386002,132.22,132.18,19.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726080929013,3.7809,132.23,132.18,19.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726080929222,6.50041857,132.22,132.18,19.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726080929511,3.7805,132.24,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726080929712,6.50337843,132.23,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726080929912,6.50337843,132.22,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726080930108,3.7805,132.24,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726080930509,6.50467344,132.23,132.18,19.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726080930714,3.7805,132.24,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726080931008,6.50484749,132.23,132.2,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080931214,48.41981019,132.33,132.22,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080931215,6.57234613,132.33,132.22,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080931411,3.78,132.26,132.22,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080931608,3.78,132.26,132.21,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726080932003,3.7801,132.25,132.21,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726080932312,18.16,132.31,132.21,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726080932512,3.78,132.26,132.22,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726080933012,6.57234613,132.33,132.21,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726080933013,18.16,132.29,132.21,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726080933710,18.16,132.29,132.22,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726080933911,18.16,132.29,132.2,22.00916572]
["bitfinex-derivatives","SOLF0:USTF0",1726080934309,18.16,132.29,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726080934818,3.7799,132.25,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726080935012,18.16,132.29,132.2,22.00916572]
["bitfinex-derivatives","SOLF0:USTF0",1726080935406,18.16,132.29,132.22,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726080935706,18.16,132.31,132.2,22.00916572]
["bitfinex-derivatives","SOLF0:USTF0",1726080935911,18.16,132.31,132.22,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080936114,3.7793,132.27,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726080936308,1.0303,132.32,132.24,3.85245077]
["bitfinex-derivatives","SOLF0:USTF0",1726080936512,1.0303,132.32,132.23,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726080937120,1.0303,132.32,132.23,5.13525098]
["bitfinex-derivatives","SOLF0:USTF0",1726080937315,24.73234613,132.33,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726080937516,24.73234613,132.33,132.23,5.13525098]
["bitfinex-derivatives","SOLF0:USTF0",1726080937517,18.16,132.31,132.23,5.13525098]
["bitfinex-derivatives","SOLF0:USTF0",1726080938114,3.7794,132.26,132.23,8.91555098]
["bitfinex-derivatives","SOLF0:USTF0",1726080938413,1.0303,132.32,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726080938812,1.0303,132.32,132.23,23.29525098]
["bitfinex-derivatives","SOLF0:USTF0",1726080939010,1.0303,132.32,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726080939417,1.0303,132.32,132.23,5.13525098]
["bitfinex-derivatives","SOLF0:USTF0",1726080939617,18.16,132.3,132.22,3.86568163]
["bitfinex-derivatives","SOLF0:USTF0",1726080939807,18.16,132.3,132.2,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726080940312,18.16,132.3,132.2,5.1212364]
["bitfinex-derivatives","SOLF0:USTF0",1726080941021,3.7801,132.24,132.2,8.9022364]
["bitfinex-derivatives","SOLF0:USTF0",1726080942024,1.0303,132.32,132.2,8.9022364]
["bitfinex-derivatives","SOLF0:USTF0",1726080942025,18.16,132.31,132.2,23.2812364]
["bitfinex-derivatives","SOLF0:USTF0",1726080942225,18.16,132.31,132.2,5.1212364]
["bitfinex-derivatives","SOLF0:USTF0",1726080942518,3.7799,132.25,132.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080942914,18.16,132.3,132.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080943107,3.7795,132.26,132.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080943312,18.16,132.3,132.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080943509,3.7793,132.27,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726080943912,18.16,132.29,132.2,5.1212364]
["bitfinex-derivatives","SOLF0:USTF0",1726080944114,3.7801,132.24,132.2,23.2812364]
["bitfinex-derivatives","SOLF0:USTF0",1726080944518,18.16,132.29,132.2,23.2812364]
["bitfinex-derivatives","SOLF0:USTF0",1726080945224,18.16,132.29,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726080945420,18.16,132.29,132.2,5.1212364]
["bitfinex-derivatives","SOLF0:USTF0",1726080945724,3.7801,132.24,132.2,5.1212364]
["bitfinex-derivatives","SOLF0:USTF0",1726080946623,18.16,132.29,132.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080947013,18.16,132.29,132.2,5.1212364]
["bitfinex-derivatives","SOLF0:USTF0",1726080947620,3.7799,132.25,132.2,8.9022364]
["bitfinex-derivatives","SOLF0:USTF0",1726080948124,18.16,132.29,132.2,8.9022364]
["bitfinex-derivatives","SOLF0:USTF0",1726080948125,18.16,132.29,132.2,5.1212364]
["bitfinex-derivatives","SOLF0:USTF0",1726080948320,3.7795,132.26,132.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080949227,3.7795,132.26,132.21,21.9408]
["bitfinex-derivatives","SOLF0:USTF0",1726080949625,1.0303,132.32,132.26,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726080949828,1.0303,132.32,132.2,5.1212364]
["bitfinex-derivatives","SOLF0:USTF0",1726080950026,19.1903,132.32,132.2,5.1212364]
["bitfinex-derivatives","SOLF0:USTF0",1726080950222,3.7794,132.27,132.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080950525,3.7794,132.27,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726080951224,3.7794,132.27,132.23,21.9401]
["bitfinex-derivatives","SOLF0:USTF0",1726080951614,3.7798,132.25,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726080951847,19.1903,132.32,132.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080952235,3.7798,132.25,132.21,21.9408]
["bitfinex-derivatives","SOLF0:USTF0",1726080952718,19.1903,132.32,132.21,21.9408]
["bitfinex-derivatives","SOLF0:USTF0",1726080953027,3.7797,132.26,132.21,21.9408]
["bitfinex-derivatives","SOLF0:USTF0",1726080953525,3.7792,132.27,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726080954117,3.7792,132.27,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726080954322,3.7792,132.27,132.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080954720,3.779,132.28,132.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080954922,19.1903,132.32,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080955725,3.7791,132.28,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726080957133,19.1903,132.32,132.2,5.1212364]
["bitfinex-derivatives","SOLF0:USTF0",1726080957432,18.16,132.3,132.2,5.1212364]
["bitfinex-derivatives","SOLF0:USTF0",1726080957728,3.7797,132.26,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726080957929,3.7797,132.26,132.2,5.1212364]
["bitfinex-derivatives","SOLF0:USTF0",1726080958718,3.7797,132.26,132.22,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726080959435,3.7797,132.26,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726080960229,18.16,132.3,132.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080960426,1.0303,132.32,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080960427,19.1903,132.32,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080961728,19.1903,132.32,132.23,21.9401]
["bitfinex-derivatives","SOLF0:USTF0",1726080962333,19.1903,132.32,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080962638,18.16,132.32,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080962828,2.7833,132.33,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080963136,2.7833,132.33,132.2,23.2812364]
["bitfinex-derivatives","SOLF0:USTF0",1726080963137,1.4031,132.33,132.25,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080963433,18.16,132.36,132.27,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080963624,1.4372,132.37,132.29,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080963832,1.4372,132.37,132.29,21.92947217]
["bitfinex-derivatives","SOLF0:USTF0",1726080964033,3.7771,132.35,132.29,21.92947217]
["bitfinex-derivatives","SOLF0:USTF0",1726080964231,1.4006,132.39,132.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080964735,1.4006,132.39,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726080965136,1.4006,132.39,132.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080965137,3.7765,132.37,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726080965640,1.4006,132.39,132.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080966029,3.7768,132.36,132.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080966226,18.16,132.41,132.33,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080966435,27.52370961,132.42,132.33,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080966639,3.776,132.38,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726080966939,3.776,132.38,132.33,21.86610355]
["bitfinex-derivatives","SOLF0:USTF0",1726080967140,3.776,132.38,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726080967634,45.68370961,132.42,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726080967843,3.7757,132.39,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726080968051,45.68370961,132.42,132.33,21.86610355]
["bitfinex-derivatives","SOLF0:USTF0",1726080968237,3.7759,132.39,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726080969137,3.7755,132.4,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726080969936,27.52370961,132.42,132.35,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080969937,3.7752,132.41,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726080970134,3.7752,132.41,132.37,21.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726080970439,27.52370961,132.42,132.37,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080971056,1.3496,132.45,132.37,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080971343,3.7753,132.41,132.37,21.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726080971831,1.3496,132.45,132.37,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080972037,3.80606111,132.47,132.38,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080972239,18.16,132.48,132.38,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080972637,18.16,132.48,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726080972942,18.16,132.48,132.38,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080973135,3.7745,132.44,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726080973339,3.82635722,132.48,132.4,21.94898455]
["bitfinex-derivatives","SOLF0:USTF0",1726080973635,20.4939,132.5,132.41,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726080973943,24.31006467,132.5,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726080974135,20.4939,132.5,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726080974736,20.4939,132.5,132.42,7.63842989]
["bitfinex-derivatives","SOLF0:USTF0",1726080975242,3.7742,132.45,132.42,3.86372989]
["bitfinex-derivatives","SOLF0:USTF0",1726080975433,3.7742,132.45,132.41,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726080975634,3.7738,132.46,132.41,6.48796205]
["bitfinex-derivatives","SOLF0:USTF0",1726080975835,3.7738,132.46,132.42,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080976239,3.7738,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726080976445,3.7741,132.45,132.42,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080976841,1.3065,132.5,132.41,11.60086205]
["bitfinex-derivatives","SOLF0:USTF0",1726080977045,3.7742,132.45,132.41,11.60086205]
["bitfinex-derivatives","SOLF0:USTF0",1726080977237,1.3065,132.5,132.41,7.82586205]
["bitfinex-derivatives","SOLF0:USTF0",1726080977440,1.3065,132.5,132.42,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080977744,3.774,132.45,132.42,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080979143,18.16,132.47,132.41,3.78936205]
["bitfinex-derivatives","SOLF0:USTF0",1726080979342,18.16,132.47,132.37,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080979849,3.7748,132.43,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726080980057,3.7748,132.43,132.4,7.59382968]
["bitfinex-derivatives","SOLF0:USTF0",1726080980241,3.7744,132.44,132.4,3.81842968]
["bitfinex-derivatives","SOLF0:USTF0",1726080980441,3.7744,132.44,132.38,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080980751,3.7744,132.44,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726080980946,3.7746,132.43,132.4,7.55144949]
["bitfinex-derivatives","SOLF0:USTF0",1726080981250,18.16,132.49,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726080981551,3.7743,132.45,132.41,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726080982049,3.7743,132.45,132.41,10.23720422]
["bitfinex-derivatives","SOLF0:USTF0",1726080982851,3.7743,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726080983749,3.7743,132.45,132.41,11.64240422]
["bitfinex-derivatives","SOLF0:USTF0",1726080984052,3.7744,132.44,132.41,11.64240422]
["bitfinex-derivatives","SOLF0:USTF0",1726080984645,3.7744,132.44,132.41,7.86740422]
["bitfinex-derivatives","SOLF0:USTF0",1726080985851,3.7744,132.44,132.41,11.64250422]
["bitfinex-derivatives","SOLF0:USTF0",1726080989045,19.4665,132.5,132.41,11.64250422]
["bitfinex-derivatives","SOLF0:USTF0",1726080989046,19.4665,132.5,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726080989653,19.4665,132.5,132.41,11.64240422]
["bitfinex-derivatives","SOLF0:USTF0",1726080990348,3.7742,132.45,132.41,11.64240422]
["bitfinex-derivatives","SOLF0:USTF0",1726080990851,3.7743,132.44,132.41,11.64240422]
["bitfinex-derivatives","SOLF0:USTF0",1726080991254,3.7741,132.45,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726080991856,3.7743,132.44,132.41,11.64250422]
["bitfinex-derivatives","SOLF0:USTF0",1726080992242,19.4665,132.5,132.41,7.86740422]
["bitfinex-derivatives","SOLF0:USTF0",1726080992448,1.4014,132.52,132.42,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080992647,1.4014,132.52,132.44,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080993050,3.7733,132.48,132.44,21.934]
["bitfinex-derivatives","SOLF0:USTF0",1726080993252,1.4014,132.52,132.44,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080993555,3.7726,132.5,132.46,21.9336]
["bitfinex-derivatives","SOLF0:USTF0",1726080993953,3.7726,132.5,132.46,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080994150,3.7724,132.51,132.46,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080994381,3.7724,132.51,132.47,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726080994566,3.7724,132.51,132.47,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726080994753,3.7724,132.51,132.47,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726080994962,47.01550961,132.57,132.47,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726080995155,47.01550961,132.57,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726080995458,47.01550961,132.57,132.47,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726080995459,3.7719,132.53,132.47,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726080995756,19.4918,132.57,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726080995950,19.4918,132.57,132.49,3.7946354]
["bitfinex-derivatives","SOLF0:USTF0",1726080996153,19.4918,132.57,132.48,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726080996345,19.4918,132.57,132.48,21.933]
["bitfinex-derivatives","SOLF0:USTF0",1726080996555,3.7723,132.52,132.48,21.933]
["bitfinex-derivatives","SOLF0:USTF0",1726080996756,3.7723,132.52,132.48,21.93952924]
["bitfinex-derivatives","SOLF0:USTF0",1726080996951,3.7725,132.51,132.48,21.93952924]
["bitfinex-derivatives","SOLF0:USTF0",1726080998658,3.7726,132.5,132.48,3.77952924]
["bitfinex-derivatives","SOLF0:USTF0",1726080998864,3.7726,132.5,132.47,20.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726080999651,3.7725,132.51,132.47,20.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726080999864,18.16,132.55,132.47,24.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726081000260,3.7726,132.5,132.47,20.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726081001164,3.7726,132.5,132.47,24.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726081001368,3.7726,132.5,132.47,20.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726081002152,3.7724,132.51,132.47,24.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726081002359,255.52370961,132.58,132.48,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081002558,28.92090961,132.6,132.5,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081002762,3.7719,132.53,132.5,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081002961,45.68370961,132.59,132.47,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081003163,18.16,132.54,132.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726081003363,3.7739,132.46,132.42,23.2527]
["bitfinex-derivatives","SOLF0:USTF0",1726081003563,18.16,132.52,132.42,23.23838445]
["bitfinex-derivatives","SOLF0:USTF0",1726081003768,3.7742,132.45,132.42,27.01328445]
["bitfinex-derivatives","SOLF0:USTF0",1726081004965,3.7738,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726081005370,3.7919,132.53,132.42,23.23838445]
["bitfinex-derivatives","SOLF0:USTF0",1726081005574,3.7733,132.48,132.44,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081006062,3.7733,132.48,132.44,21.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726081007162,3.7733,132.48,132.44,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081007770,3.773,132.49,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726081007972,3.7919,132.53,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726081008164,3.7919,132.53,132.44,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081008568,2.7652,132.53,132.44,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081009074,2.7652,132.53,132.45,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726081010270,3.773,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726081010463,3.773,132.49,132.45,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726081010464,2.7652,132.53,132.45,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726081010665,3.7731,132.49,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726081011167,2.7652,132.53,132.45,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726081011372,2.7652,132.53,132.44,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081011373,6.54303513,132.53,132.44,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081011579,18.16,132.52,132.42,23.23838445]
["bitfinex-derivatives","SOLF0:USTF0",1726081012370,2.7652,132.53,132.44,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081012765,3.7734,132.48,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726081013271,3.7735,132.47,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726081013469,3.7735,132.47,132.44,21.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726081014875,3.7733,132.48,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726081015969,18.16,132.48,132.42,3.76038445]
["bitfinex-derivatives","SOLF0:USTF0",1726081016160,18.16,132.46,132.4,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726081016366,3.7752,132.41,132.4,3.7410442]
["bitfinex-derivatives","SOLF0:USTF0",1726081016577,18.16,132.46,132.38,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726081016769,19.5607,132.46,132.37,188.42445351]
["bitfinex-derivatives","SOLF0:USTF0",1726081018877,3.7754,132.41,132.37,192.20055351]
["bitfinex-derivatives","SOLF0:USTF0",1726081019075,3.7754,132.41,132.37,188.42445351]
["bitfinex-derivatives","SOLF0:USTF0",1726081019876,3.7754,132.41,132.37,192.20045351]
["bitfinex-derivatives","SOLF0:USTF0",1726081020078,18.16,132.44,132.37,170.26445351]
["bitfinex-derivatives","SOLF0:USTF0",1726081020675,3.7757,132.4,132.37,170.26445351]
["bitfinex-derivatives","SOLF0:USTF0",1726081020878,18.16,132.42,132.35,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726081021377,3.7765,132.37,132.35,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726081021676,18.16,132.42,132.35,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726081021877,3.7761,132.38,132.35,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726081022071,18.16,132.42,132.35,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726081022272,3.7762,132.38,132.35,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726081022475,18.16,132.42,132.33,3.70610355]
["bitfinex-derivatives","SOLF0:USTF0",1726081022683,1.4226,132.41,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726081022979,18.16,132.4,132.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081023182,19.5581,132.4,132.31,21.9378]
["bitfinex-derivatives","SOLF0:USTF0",1726081023778,19.5581,132.4,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726081024367,3.7767,132.36,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726081024874,19.5581,132.4,132.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081025075,19.5581,132.4,132.27,7.8560489]
["bitfinex-derivatives","SOLF0:USTF0",1726081025076,19.5581,132.4,132.29,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081025481,3.777,132.35,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726081025684,19.5581,132.4,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726081025984,3.777,132.35,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726081026186,18.16,132.38,132.27,7.8560489]
["bitfinex-derivatives","SOLF0:USTF0",1726081026487,3.7785,132.3,132.27,6.4989489]
["bitfinex-derivatives","SOLF0:USTF0",1726081026786,18.16,132.35,132.27,6.4989489]
["bitfinex-derivatives","SOLF0:USTF0",1726081027175,3.7781,132.31,132.27,6.4989489]
["bitfinex-derivatives","SOLF0:USTF0",1726081027374,18.16,132.35,132.27,3.7039489]
["bitfinex-derivatives","SOLF0:USTF0",1726081027581,3.7706,132.34,132.22,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726081027897,3.7706,132.34,132.25,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081028075,2.743,132.34,132.27,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081028276,3.7775,132.33,132.28,3.83096696]
["bitfinex-derivatives","SOLF0:USTF0",1726081028471,3.7775,132.33,132.29,3.70173134]
["bitfinex-derivatives","SOLF0:USTF0",1726081028681,3.7775,132.33,132.27,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081028985,3.7777,132.32,132.27,21.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726081029181,1.4157,132.34,132.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081029485,3.7778,132.32,132.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081030883,1.4157,132.34,132.22,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726081031081,18.16,132.32,132.22,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726081031382,18.16,132.32,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726081031686,3.7788,132.29,132.22,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1726081032088,3.7788,132.29,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726081032581,18.16,132.32,132.22,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1726081033082,3.7781,132.31,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726081033383,18.16,132.32,132.26,3.70466389]
["bitfinex-derivatives","SOLF0:USTF0",1726081033584,18.16,132.32,132.22,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1726081033976,3.7788,132.29,132.24,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726081034181,18.16,132.32,132.22,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1726081035077,18.16,132.31,132.22,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726081035276,3.7793,132.27,132.22,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726081035789,3.7793,132.27,132.22,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726081035996,3.7789,132.28,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726081036182,3.7789,132.28,132.22,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726081036487,3.7789,132.28,132.22,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1726081036685,19.5543,132.32,132.22,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1726081037279,18.16,132.32,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726081037490,19.5757,132.34,132.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081037883,3.7778,132.32,132.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081038482,3.7778,132.32,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726081038683,3.7778,132.32,132.29,3.72270533]
["bitfinex-derivatives","SOLF0:USTF0",1726081039393,1.4157,132.34,132.29,3.72270533]
["bitfinex-derivatives","SOLF0:USTF0",1726081039596,1.4157,132.34,132.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081040184,1.4157,132.34,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726081041088,3.7779,132.32,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726081041483,3.7777,132.33,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726081041685,1.4157,132.34,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726081042191,1.4157,132.34,132.26,21.95148336]
["bitfinex-derivatives","SOLF0:USTF0",1726081042388,18.16,132.38,132.28,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081042696,3.7771,132.35,132.29,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726081043195,3.7771,132.35,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726081043398,3.7771,132.35,132.29,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726081043892,3.7771,132.35,132.31,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726081044291,18.16,132.38,132.29,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726081044495,18.16,132.37,132.29,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726081044892,18.16,132.34,132.29,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726081045195,18.16,132.34,132.27,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726081045699,18.16,132.34,132.27,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726081045894,18.16,132.34,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726081046089,3.7779,132.32,132.27,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726081046288,3.7779,132.32,132.27,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1726081046790,18.16,132.36,132.27,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081046995,18.16,132.32,132.26,3.79148336]
["bitfinex-derivatives","SOLF0:USTF0",1726081047194,18.16,132.32,132.22,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081048803,3.7788,132.29,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726081049100,3.7788,132.29,132.26,3.81160523]
["bitfinex-derivatives","SOLF0:USTF0",1726081050107,3.7789,132.28,132.26,3.81160523]
["bitfinex-derivatives","SOLF0:USTF0",1726081050300,3.7789,132.28,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726081051497,18.16,132.32,132.22,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081052009,1.3055,132.34,132.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081052203,1.3055,132.34,132.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081052406,1.3055,132.34,132.27,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726081052605,3.7777,132.32,132.28,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726081054110,3.778,132.31,132.27,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726081054502,3.778,132.31,132.27,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1726081054719,1.3055,132.34,132.27,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726081055122,3.7788,132.29,132.27,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726081055428,3.7788,132.29,132.26,3.72118802]
["bitfinex-derivatives","SOLF0:USTF0",1726081055626,3.7788,132.29,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726081056424,3.7792,132.27,132.26,3.70145914]
["bitfinex-derivatives","SOLF0:USTF0",1726081056630,18.16,132.31,132.22,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726081057523,3.7792,132.27,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726081059031,18.16,132.31,132.22,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726081059226,31.3502257,132.33,132.22,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726081059227,18.16,132.29,132.22,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726081059533,18.16,132.27,132.22,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726081059829,3.7799,132.25,132.22,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726081060326,3.7795,132.26,132.22,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726081060529,3.7795,132.26,132.22,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726081061234,3.7795,132.26,132.22,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726081061532,3.7798,132.25,132.22,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726081062036,3.7798,132.25,132.22,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726081062836,18.16,132.25,132.19,3.74849417]
["bitfinex-derivatives","SOLF0:USTF0",1726081063129,18.16,132.23,132.14,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726081063934,3.7809,132.21,132.14,7.97300778]
["bitfinex-derivatives","SOLF0:USTF0",1726081064327,3.7809,132.21,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726081065426,3.7807,132.22,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726081066531,3.7804,132.23,132.15,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081066832,18.16,132.25,132.15,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081067022,3.7802,132.24,132.15,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081067335,18.16,132.25,132.15,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081067751,3.7801,132.24,132.15,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081068338,18.16,132.25,132.2,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726081068529,18.16,132.25,132.21,3.85021316]
["bitfinex-derivatives","SOLF0:USTF0",1726081068733,18.16,132.25,132.15,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081069032,3.7799,132.25,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726081069236,3.7799,132.25,132.22,3.77761043]
["bitfinex-derivatives","SOLF0:USTF0",1726081069537,18.16,132.27,132.22,3.77761043]
["bitfinex-derivatives","SOLF0:USTF0",1726081069732,18.16,132.27,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081070243,3.78,132.24,132.2,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726081072034,3.7798,132.25,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726081072232,3.7798,132.25,132.21,7.56540017]
["bitfinex-derivatives","SOLF0:USTF0",1726081074834,3.7798,132.25,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726081075935,18.16,132.27,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726081076727,18.16,132.27,132.21,7.56540017]
["bitfinex-derivatives","SOLF0:USTF0",1726081077031,18.16,132.27,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081077231,3.78,132.25,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081077432,18.16,132.27,132.2,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726081077633,18.16,132.27,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081077826,3.7798,132.25,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081078031,3.7798,132.25,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726081078234,3.7798,132.25,132.22,7.47350482]
["bitfinex-derivatives","SOLF0:USTF0",1726081078538,3.7795,132.26,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726081079237,3.7795,132.26,132.24,3.73809658]
["bitfinex-derivatives","SOLF0:USTF0",1726081080032,3.7797,132.25,132.24,3.73809658]
["bitfinex-derivatives","SOLF0:USTF0",1726081080331,3.7797,132.25,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726081080533,1.4373,132.28,132.22,3.76758697]
["bitfinex-derivatives","SOLF0:USTF0",1726081080756,1.3692,132.3,132.23,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726081081631,3.7792,132.27,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726081081837,1.3692,132.3,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726081082532,3.779,132.28,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726081082731,1.3692,132.3,132.23,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726081082935,19.5292,132.3,132.23,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726081083326,19.5292,132.3,132.23,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726081083526,3.7794,132.27,132.23,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726081083932,19.5292,132.3,132.23,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1726081084339,3.7797,132.27,132.23,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1726081084542,3.7797,132.27,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726081085038,3.7797,132.27,132.23,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726081085636,3.7794,132.28,132.23,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726081087445,3.7794,132.28,132.24,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726081087853,3.7791,132.29,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726081088059,19.5784,132.32,132.23,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726081088444,1.029,132.34,132.23,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726081088445,7.20001064,132.38,132.23,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726081088651,18.16,132.33,132.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081088843,3.7789,132.3,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726081089050,18.16,132.33,132.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081089656,3.7786,132.31,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726081089957,18.16,132.35,132.25,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081091256,3.7777,132.34,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726081091454,1.384,132.37,132.28,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081091755,3.7783,132.32,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726081091958,18.16,132.36,132.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081092453,1.384,132.37,132.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081093051,3.7778,132.34,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726081093247,1.384,132.37,132.3,7.60758911]
["bitfinex-derivatives","SOLF0:USTF0",1726081093456,1.384,132.37,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726081093644,3.7778,132.34,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726081094157,3.7778,132.34,132.3,7.58264702]
["bitfinex-derivatives","SOLF0:USTF0",1726081095649,3.7778,132.34,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726081095856,1.384,132.37,132.3,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081096058,1.384,132.37,132.31,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726081096258,3.7774,132.35,132.3,22.00957006]
["bitfinex-derivatives","SOLF0:USTF0",1726081096865,3.7774,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726081097757,3.7774,132.35,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726081098957,1.384,132.37,132.3,3.84957006]
["bitfinex-derivatives","SOLF0:USTF0",1726081099160,1.384,132.37,132.29,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726081099362,18.16,132.36,132.29,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726081099697,3.7783,132.32,132.3,3.81111881]
["bitfinex-derivatives","SOLF0:USTF0",1726081100167,3.7785,132.31,132.29,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726081100361,3.7785,132.31,132.29,5.12201487]
["bitfinex-derivatives","SOLF0:USTF0",1726081100563,18.16,132.36,132.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081100860,18.16,132.34,132.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081101163,18.16,132.32,132.23,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726081101355,1.3299,132.31,132.23,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726081101757,1.3299,132.31,132.24,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726081102859,3.7794,132.28,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726081103466,3.7786,132.31,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726081106070,1.4179,132.33,132.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081106371,18.16,132.31,132.23,6.70350539]
["bitfinex-derivatives","SOLF0:USTF0",1726081106564,18.16,132.31,132.23,24.86350539]
["bitfinex-derivatives","SOLF0:USTF0",1726081106764,3.7791,132.29,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726081107261,3.16,132.31,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726081107461,3.16,132.31,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726081107659,19.5779,132.33,132.23,24.86350539]
["bitfinex-derivatives","SOLF0:USTF0",1726081107859,3.7791,132.29,132.23,24.86350539]
["bitfinex-derivatives","SOLF0:USTF0",1726081108454,3.7794,132.28,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726081108658,19.5779,132.33,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726081108855,19.5779,132.33,132.23,24.86350539]
["bitfinex-derivatives","SOLF0:USTF0",1726081110370,3.7792,132.29,132.23,24.86350539]
["bitfinex-derivatives","SOLF0:USTF0",1726081110669,18.16,132.31,132.23,6.70350539]
["bitfinex-derivatives","SOLF0:USTF0",1726081110860,1.3964,132.3,132.23,6.70350539]
["bitfinex-derivatives","SOLF0:USTF0",1726081111061,3.78,132.26,132.23,10.48400539]
["bitfinex-derivatives","SOLF0:USTF0",1726081111264,18.16,132.29,132.23,5.27920539]
["bitfinex-derivatives","SOLF0:USTF0",1726081111673,3.78,132.26,132.23,9.05980539]
["bitfinex-derivatives","SOLF0:USTF0",1726081111972,18.16,132.29,132.23,5.27920539]
["bitfinex-derivatives","SOLF0:USTF0",1726081114174,3.7797,132.27,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726081115170,3.7798,132.26,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726081115363,3.7798,132.26,132.23,9.05970539]
["bitfinex-derivatives","SOLF0:USTF0",1726081116666,1.3964,132.3,132.23,5.27920539]
["bitfinex-derivatives","SOLF0:USTF0",1726081117066,1.3964,132.3,132.25,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726081117674,19.5779,132.33,132.23,23.43920539]
["bitfinex-derivatives","SOLF0:USTF0",1726081117863,19.5779,132.33,132.25,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081118166,3.7788,132.3,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726081118357,19.5779,132.33,132.25,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081118762,3.7788,132.3,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726081119967,3.779,132.29,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726081120167,3.779,132.29,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726081120673,18.16,132.31,132.24,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726081120866,18.16,132.31,132.24,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726081121167,3.7801,132.26,132.23,5.27920539]
["bitfinex-derivatives","SOLF0:USTF0",1726081121573,3.7801,132.26,132.23,9.05970539]
["bitfinex-derivatives","SOLF0:USTF0",1726081121969,18.16,132.29,132.23,5.27920539]
["bitfinex-derivatives","SOLF0:USTF0",1726081122268,18.16,132.29,132.23,3.84620539]
["bitfinex-derivatives","SOLF0:USTF0",1726081122571,18.16,132.29,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726081122772,19.5717,132.28,132.19,20.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726081122964,19.5717,132.28,132.2,3.71353205]
["bitfinex-derivatives","SOLF0:USTF0",1726081123162,3.7807,132.23,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726081123359,3.7807,132.23,132.21,3.79970867]
["bitfinex-derivatives","SOLF0:USTF0",1726081125974,3.7805,132.24,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726081126366,3.7805,132.24,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726081127880,19.5717,132.28,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726081127881,3.7802,132.25,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726081128476,3.78,132.26,132.2,3.81749379]
["bitfinex-derivatives","SOLF0:USTF0",1726081128676,3.78,132.26,132.2,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726081128983,3.7801,132.25,132.2,5.07399248]
["bitfinex-derivatives","SOLF0:USTF0",1726081129177,1.4117,132.28,132.2,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726081129777,3.7801,132.26,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726081129977,1.4117,132.28,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726081130575,3.78,132.26,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726081131180,19.1886,132.3,132.22,3.71503358]
["bitfinex-derivatives","SOLF0:USTF0",1726081131382,19.1886,132.3,132.2,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726081131569,19.1886,132.3,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726081131773,19.1886,132.3,132.24,3.86332761]
["bitfinex-derivatives","SOLF0:USTF0",1726081132580,3.7801,132.25,132.24,3.86332761]
["bitfinex-derivatives","SOLF0:USTF0",1726081133281,3.7798,132.26,132.24,3.86332761]
["bitfinex-derivatives","SOLF0:USTF0",1726081133480,3.7798,132.26,132.2,19.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726081133685,3.7798,132.26,132.23,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726081133886,3.7798,132.26,132.24,3.78733887]
["bitfinex-derivatives","SOLF0:USTF0",1726081134077,19.1886,132.3,132.2,19.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726081134280,19.1886,132.3,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726081134580,3.7803,132.25,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726081134878,19.1886,132.3,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726081135985,3.7801,132.26,132.23,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726081136282,3.7802,132.25,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726081136483,19.1886,132.3,132.2,5.16444402]
["bitfinex-derivatives","SOLF0:USTF0",1726081137775,19.1886,132.3,132.22,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726081138880,3.7801,132.25,132.22,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726081140284,3.7794,132.28,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726081140790,3.7791,132.29,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726081140977,19.4912,132.32,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726081141178,19.4912,132.32,132.2,23.32444402]
["bitfinex-derivatives","SOLF0:USTF0",1726081141994,3.7797,132.27,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726081142385,3.7791,132.29,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726081142593,1.3312,132.32,132.22,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081142792,1.3312,132.32,132.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081143095,1.3312,132.32,132.25,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726081143393,1.3312,132.32,132.25,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726081143791,3.7785,132.31,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726081143982,3.7785,132.31,132.28,3.86010544]
["bitfinex-derivatives","SOLF0:USTF0",1726081145191,3.7787,132.3,132.28,3.86010544]
["bitfinex-derivatives","SOLF0:USTF0",1726081145582,18.16,132.34,132.28,7.63930544]
["bitfinex-derivatives","SOLF0:USTF0",1726081145786,3.7783,132.32,132.28,7.63930544]
["bitfinex-derivatives","SOLF0:USTF0",1726081145991,23.28693576,132.36,132.28,7.63930544]
["bitfinex-derivatives","SOLF0:USTF0",1726081147291,23.28693576,132.36,132.28,3.86010544]
["bitfinex-derivatives","SOLF0:USTF0",1726081147496,23.28693576,132.36,132.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081147994,23.28693576,132.36,132.25,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726081147995,18.16,132.34,132.25,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726081148190,18.16,132.32,132.25,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726081148586,3.7791,132.29,132.25,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726081149195,3.7791,132.29,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726081149898,18.16,132.3,132.2,3.80964402]
["bitfinex-derivatives","SOLF0:USTF0",1726081150100,18.16,132.3,132.21,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726081150298,18.16,132.3,132.21,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726081150798,3.7799,132.26,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726081151490,18.16,132.3,132.21,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726081152001,3.7797,132.27,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726081152200,3.7797,132.27,132.21,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726081152400,18.16,132.3,132.22,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081152695,3.7793,132.28,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726081152897,18.16,132.3,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726081153098,3.7794,132.28,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726081155503,3.779,132.29,132.22,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081155704,18.16,132.3,132.22,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081155998,3.7793,132.28,132.24,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726081156496,3.7793,132.28,132.22,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081157197,3.7793,132.28,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726081159991,18.16,132.33,132.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081160193,11.6,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081160405,11.6,132.32,132.27,3.70171697]
["bitfinex-derivatives","SOLF0:USTF0",1726081161197,3.7788,132.3,132.27,7.48121697]
["bitfinex-derivatives","SOLF0:USTF0",1726081163597,3.779,132.29,132.27,7.48121697]
["bitfinex-derivatives","SOLF0:USTF0",1726081163799,11.6,132.3,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081164202,3.7793,132.28,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081164407,11.6,132.29,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081164798,11.6,132.29,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081166011,3.7795,132.28,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081166207,18.13,132.32,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726081166403,1.4415,132.31,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726081166903,3.7794,132.28,132.24,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726081167404,3.7794,132.28,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726081168209,3.7795,132.27,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726081169407,1.4415,132.31,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726081169904,3.7793,132.28,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726081170706,3.7796,132.27,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726081172712,1.4415,132.31,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726081173305,3.7793,132.28,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726081173707,1.4415,132.31,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726081173909,3.7791,132.29,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726081174211,1.4415,132.31,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726081175905,1.4415,132.31,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726081176306,3.7794,132.28,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726081176612,3.7794,132.28,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726081178217,3.7796,132.27,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726081178406,1.4415,132.31,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726081178734,1.4415,132.31,132.21,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726081178735,18.13,132.3,132.21,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726081179409,3.78,132.26,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726081180816,3.7797,132.27,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726081182121,3.7793,132.28,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726081187925,11.6,132.3,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081188231,3.70813576,132.36,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081188232,31.27792296,132.36,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081188426,31.27792296,132.36,132.3,3.73772198]
["bitfinex-derivatives","SOLF0:USTF0",1726081188644,11.6,132.33,132.28,3.86056146]
["bitfinex-derivatives","SOLF0:USTF0",1726081188815,11.6,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081189014,11.6,132.33,132.28,3.77399897]
["bitfinex-derivatives","SOLF0:USTF0",1726081189535,3.7782,132.32,132.28,7.55319897]
["bitfinex-derivatives","SOLF0:USTF0",1726081190421,3.7782,132.32,132.29,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726081193438,15.3779,132.33,132.29,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726081193729,11.6,132.33,132.29,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726081194823,3.7781,132.32,132.29,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726081196527,11.6,132.33,132.28,15.37399897]
["bitfinex-derivatives","SOLF0:USTF0",1726081196528,3.7784,132.31,132.28,19.15319897]
["bitfinex-derivatives","SOLF0:USTF0",1726081196729,11.6,132.31,132.26,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726081196950,11.6,132.3,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081197126,3.7791,132.29,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726081197334,3.7791,132.29,132.26,7.54453762]
["bitfinex-derivatives","SOLF0:USTF0",1726081198232,11.6,132.31,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726081198735,11.6,132.31,132.21,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726081198736,3.7794,132.28,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081198936,3.7794,132.28,132.23,15.35926413]
["bitfinex-derivatives","SOLF0:USTF0",1726081199439,3.7791,132.29,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081199935,3.7794,132.28,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726081200138,11.6,132.29,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726081200340,11.6,132.26,132.13,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1726081200524,11.6,132.22,132.14,2.82720495]
["bitfinex-derivatives","SOLF0:USTF0",1726081200724,11.6,132.24,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081200926,3.7804,132.24,132.2,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726081201137,12.9347,132.25,132.2,3.6878211]
["bitfinex-derivatives","SOLF0:USTF0",1726081201339,11.6,132.23,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081201534,11.6,132.2,132.14,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726081201738,11.6,132.19,132.13,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726081202039,3.7822,132.18,132.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081202238,11.6,132.19,132.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081202554,11.6,132.2,132.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081202731,11.6,132.21,132.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726081203537,11.6,132.21,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726081204139,3.7813,132.21,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726081204335,15.3813,132.21,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726081204542,3.7813,132.21,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726081205339,3.7816,132.2,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726081205929,3.7816,132.2,132.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081205930,3.7816,132.2,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726081206135,18.16,132.23,132.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081206335,19.4947,132.25,132.15,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081206737,3.781,132.22,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726081206941,19.4947,132.25,132.15,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081207338,3.7812,132.22,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726081208252,3.7813,132.21,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726081209139,19.4947,132.25,132.13,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726081209140,5.12763168,132.25,132.13,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726081209380,18.16,132.21,132.13,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726081209649,3.7826,132.17,132.13,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726081209851,18.16,132.19,132.13,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726081210243,18.16,132.19,132.13,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726081210544,6.58174984,132.2,132.13,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726081210749,2.7423,132.2,132.13,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726081211350,3.7821,132.18,132.13,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726081211545,18.16,132.19,132.13,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726081211746,3.7831,132.15,132.13,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726081211936,18.16,132.19,132.13,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726081212138,3.7825,132.17,132.13,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1726081212677,2.7423,132.2,132.13,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726081212836,3.7822,132.18,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726081213240,3.7822,132.18,132.13,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726081213741,2.7423,132.2,132.13,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726081214148,3.7831,132.15,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726081214542,18.16,132.19,132.1,5.16901884]
["bitfinex-derivatives","SOLF0:USTF0",1726081214947,3.7833,132.14,132.1,8.95321884]
["bitfinex-derivatives","SOLF0:USTF0",1726081215254,3.7833,132.14,132.1,5.16901884]
["bitfinex-derivatives","SOLF0:USTF0",1726081215436,20.9023,132.2,132.1,3.74461884]
["bitfinex-derivatives","SOLF0:USTF0",1726081215749,18.16,132.16,132.1,3.74461884]
["bitfinex-derivatives","SOLF0:USTF0",1726081216138,18.16,132.16,132.07,19.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726081216748,18.16,132.16,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726081216944,1.4181,132.15,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726081217265,3.7839,132.12,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726081217448,1.4181,132.15,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726081217758,3.7833,132.14,132.07,23.40140522]
["bitfinex-derivatives","SOLF0:USTF0",1726081217941,1.3576,132.2,132.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081218147,1.3576,132.2,132.14,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726081218347,1.3576,132.2,132.13,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081218545,1.3576,132.2,132.14,3.81584279]
["bitfinex-derivatives","SOLF0:USTF0",1726081219252,3.7825,132.17,132.14,7.59904279]
["bitfinex-derivatives","SOLF0:USTF0",1726081219752,1.3576,132.2,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726081220259,3.7822,132.18,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726081220441,19.5176,132.2,132.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726081220648,3.7831,132.15,132.09,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1726081221149,3.7833,132.14,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726081221753,3.7833,132.14,132.09,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1726081221754,3.7833,132.14,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726081221955,3.7836,132.13,132.09,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1726081222147,18.16,132.18,132.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726081222452,19.5176,132.2,132.07,23.40140522]
["bitfinex-derivatives","SOLF0:USTF0",1726081222753,18.16,132.15,132.07,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726081222954,2.6855,132.14,132.07,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726081223346,3.7844,132.1,132.07,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726081223954,18.16,132.13,132.02,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726081224157,19.189,132.13,132.02,24.80665979]
["bitfinex-derivatives","SOLF0:USTF0",1726081224454,2.6855,132.14,132.02,6.64665979]
["bitfinex-derivatives","SOLF0:USTF0",1726081224754,2.6855,132.14,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081224955,3.784,132.12,132.07,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726081225155,2.6855,132.14,132.07,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726081225359,2.6855,132.14,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081226760,3.7841,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726081226957,2.6855,132.14,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081227858,1.029,132.19,132.02,6.64665979]
["bitfinex-derivatives","SOLF0:USTF0",1726081227859,19.189,132.19,132.09,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081228058,19.189,132.19,132.1,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726081228261,19.189,132.19,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726081228959,3.7831,132.15,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726081229157,3.7831,132.15,132.1,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726081229350,19.189,132.19,132.1,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726081229550,3.7828,132.16,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726081229756,3.7828,132.16,132.1,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726081229960,3.7828,132.16,132.1,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726081230663,3.7828,132.16,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726081230959,18.16,132.19,132.1,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726081232562,18.16,132.19,132.1,22.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726081232764,3.7829,132.16,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726081232962,1.335,132.2,132.1,22.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726081233361,1.335,132.2,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081233556,18.16,132.21,132.1,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726081233753,3.7833,132.14,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726081233958,3.7833,132.14,132.1,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726081234768,3.7833,132.14,132.1,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726081235160,19.5464,132.19,132.1,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726081235561,3.7834,132.14,132.1,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726081235873,19.5464,132.19,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726081236160,3.7829,132.16,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726081237366,3.783,132.15,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726081237562,19.5464,132.19,132.1,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726081237764,3.7828,132.16,132.1,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726081237961,3.7828,132.16,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726081238168,18.16,132.21,132.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081238470,18.16,132.21,132.1,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726081238471,1.3944,132.22,132.13,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081239358,1.3944,132.22,132.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081239359,18.16,132.2,132.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081239563,18.16,132.2,132.11,21.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726081239867,18.16,132.18,132.1,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726081240069,18.16,132.18,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726081240275,18.16,132.18,132.1,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726081241271,3.7825,132.17,132.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081241675,18.16,132.2,132.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081242169,3.7831,132.15,132.11,21.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726081242369,18.16,132.2,132.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081242780,3.7826,132.17,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726081242975,3.7826,132.17,132.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081243376,18.16,132.2,132.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726081243586,18.16,132.14,132.1,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726081243877,18.16,132.13,132.03,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726081244076,18.16,132.11,132.03,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726081244279,18.16,132.09,132.03,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726081244471,3.7851,132.08,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726081244779,3.7851,132.08,132.03,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726081246375,3.7848,132.09,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726081246575,3.7848,132.09,132.03,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726081246877,29.06,132.11,132.03,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726081247479,29.06,132.11,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726081247687,29.06,132.11,132.03,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726081247977,29.06,132.11,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726081248184,3.7846,132.1,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726081248382,30.4886,132.13,132.03,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726081248980,30.4886,132.13,132.07,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726081249480,3.7843,132.11,132.07,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726081249781,29.06,132.13,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726081249983,3.7841,132.11,132.09,3.78549254]
["bitfinex-derivatives","SOLF0:USTF0",1726081250477,3.7841,132.11,132.03,33.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726081250478,3.7841,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726081250679,29.06,132.13,132.03,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726081250983,29.06,132.13,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726081251282,29.06,132.13,132.03,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726081252196,3.7846,132.1,132.03,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726081252784,29.06,132.13,132.03,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726081252987,29.06,132.11,132.03,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726081253283,29.06,132.09,132.03,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726081254982,29.06,132.06,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726081255179,29.06,132.06,132.0,3.80951881]
["bitfinex-derivatives","SOLF0:USTF0",1726081255378,3.786,132.05,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726081255583,29.06,132.06,131.98,172.10465314]
["bitfinex-derivatives","SOLF0:USTF0",1726081256187,29.06,132.06,132.0,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726081256188,3.7863,132.04,132.0,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726081256480,29.06,132.06,131.98,172.10465314]
["bitfinex-derivatives","SOLF0:USTF0",1726081256984,29.06,132.04,131.98,172.10465314]
["bitfinex-derivatives","SOLF0:USTF0",1726081257282,29.06,132.04,131.98,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1726081257473,29.06,132.04,131.98,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726081258076,3.787,132.02,131.98,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726081258277,29.06,132.04,131.98,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726081258478,29.06,132.02,131.93,3.7753574]
["bitfinex-derivatives","SOLF0:USTF0",1726081258783,3.7874,132.0,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726081259682,3.7874,132.0,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726081260185,3.7871,132.01,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726081260379,3.7871,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726081261083,29.06,132.02,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726081261287,29.06,132.02,131.94,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726081261583,29.06,132.02,131.93,3.7753574]
["bitfinex-derivatives","SOLF0:USTF0",1726081261778,1.3109,132.01,131.92,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726081262083,29.06,132.0,131.92,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726081262273,3.7881,131.98,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726081262474,29.06,132.0,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726081262884,3.788,131.98,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726081263074,3.788,131.98,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726081263673,3.7877,131.99,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726081264071,1.3109,132.01,131.92,34.1486126]
["bitfinex-derivatives","SOLF0:USTF0",1726081264272,29.06,132.04,131.92,34.1486126]
["bitfinex-derivatives","SOLF0:USTF0",1726081264483,29.06,132.04,131.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726081264690,30.3898,132.07,131.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726081264886,30.3898,132.07,131.95,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726081264887,6.29476882,132.06,131.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726081265083,29.06,132.11,132.0,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726081265484,3.785,132.08,132.01,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726081265680,3.785,132.08,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726081266189,29.06,132.11,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726081266389,6.30149963,132.1,132.01,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726081266589,6.30149963,132.09,132.01,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726081266786,29.06,132.11,132.01,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726081266987,6.29916168,132.1,132.01,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726081267284,3.7854,132.07,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726081267489,29.06,132.11,132.01,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726081267787,3.7857,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081268787,29.06,132.09,132.01,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726081268993,9.07003072,132.08,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726081269180,6.29853072,132.07,131.99,32.81540225]
["bitfinex-derivatives","SOLF0:USTF0",1726081269388,3.7858,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726081270489,2.7715,132.08,131.99,3.75540225]
["bitfinex-derivatives","SOLF0:USTF0",1726081270681,6.29604688,132.07,131.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726081270885,2.7715,132.08,131.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726081271085,3.7858,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726081271288,3.7858,132.05,132.01,7.65863019]
["bitfinex-derivatives","SOLF0:USTF0",1726081271685,2.7715,132.08,131.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726081271883,3.7862,132.04,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726081272083,3.8038,132.08,132.0,3.85971415]
["bitfinex-derivatives","SOLF0:USTF0",1726081272381,3.7861,132.05,131.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726081272788,3.7861,132.04,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726081272995,3.7861,132.04,132.0,3.71507899]
["bitfinex-derivatives","SOLF0:USTF0",1726081273189,3.7861,132.04,131.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726081273394,3.7866,132.03,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726081273596,3.7866,132.03,131.99,7.5751752]
["bitfinex-derivatives","SOLF0:USTF0",1726081273889,3.7866,132.03,131.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726081274296,3.7862,132.04,131.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726081274796,3.7862,132.04,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726081276195,29.06,132.06,131.99,7.61265918]
["bitfinex-derivatives","SOLF0:USTF0",1726081276390,6.29140835,132.05,131.99,3.82525918]
["bitfinex-derivatives","SOLF0:USTF0",1726081276591,3.7864,132.04,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726081277088,29.06,132.06,131.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1726081277295,6.29149297,132.05,131.94,33.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726081277489,29.06,132.06,131.94,33.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726081277689,3.7866,132.03,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726081277896,3.7866,132.03,131.99,7.59268981]
["bitfinex-derivatives","SOLF0:USTF0",1726081278092,3.7866,132.03,131.94,33.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726081278295,3.7863,132.04,131.94,33.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726081278495,29.06,132.06,131.94,33.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726081278695,6.29002578,132.05,131.94,33.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726081278894,3.7867,132.02,131.94,33.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726081279203,29.06,132.06,131.94,33.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726081279496,6.28909268,132.05,132.0,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726081279695,29.06,132.06,132.0,7.64426944]
["bitfinex-derivatives","SOLF0:USTF0",1726081279895,3.7863,132.04,132.0,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726081280098,3.8038,132.08,132.01,7.56578122]
["bitfinex-derivatives","SOLF0:USTF0",1726081280299,18.17,132.07,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726081280494,24.45846889,132.07,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726081280695,3.7861,132.05,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726081280900,3.7861,132.05,132.01,7.56767482]
["bitfinex-derivatives","SOLF0:USTF0",1726081281300,3.7857,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081281507,18.17,132.07,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081281703,6.28857464,132.06,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081281907,3.7861,132.05,132.0,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726081282099,18.17,132.07,132.01,3.88113597]
["bitfinex-derivatives","SOLF0:USTF0",1726081282297,6.28857463,132.06,132.01,3.88113597]
["bitfinex-derivatives","SOLF0:USTF0",1726081282505,6.28857463,132.05,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726081282805,18.17,132.07,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726081283004,3.7863,132.04,132.0,3.78456204]
["bitfinex-derivatives","SOLF0:USTF0",1726081283305,3.7863,132.04,132.0,7.57176204]
["bitfinex-derivatives","SOLF0:USTF0",1726081283509,3.7863,132.04,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726081284009,3.7858,132.05,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081284505,18.17,132.07,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081284506,3.7863,132.04,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081285094,3.7863,132.04,132.0,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726081285300,3.7863,132.04,132.0,7.53596223]
["bitfinex-derivatives","SOLF0:USTF0",1726081285704,3.786,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726081286604,3.7861,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726081287500,18.17,132.07,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726081287701,6.28857501,132.06,132.0,3.74896223]
["bitfinex-derivatives","SOLF0:USTF0",1726081288005,18.17,132.07,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081288313,10.07607026,132.06,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081288499,3.7857,132.06,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081288813,3.7857,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081289005,3.7861,132.04,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081289196,18.17,132.07,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081289401,6.29177274,132.06,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726081289701,18.17,132.07,132.02,3.8629497]
["bitfinex-derivatives","SOLF0:USTF0",1726081289912,6.29198358,132.06,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726081290204,18.17,132.07,132.01,3.84553026]
["bitfinex-derivatives","SOLF0:USTF0",1726081290508,3.7863,132.04,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081292098,3.7863,132.04,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726081292304,3.7863,132.04,132.0,3.82782086]
["bitfinex-derivatives","SOLF0:USTF0",1726081292510,3.7863,132.04,132.0,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726081292698,3.7863,132.04,132.0,7.49402999]
["bitfinex-derivatives","SOLF0:USTF0",1726081292903,3.7863,132.04,132.0,3.70702999]
["bitfinex-derivatives","SOLF0:USTF0",1726081293212,3.7863,132.04,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081293909,3.7863,132.04,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726081294108,3.7863,132.04,132.0,7.6155895]
["bitfinex-derivatives","SOLF0:USTF0",1726081295906,3.7866,132.03,132.0,3.8284895]
["bitfinex-derivatives","SOLF0:USTF0",1726081296312,18.17,132.07,132.0,3.8284895]
["bitfinex-derivatives","SOLF0:USTF0",1726081296609,18.17,132.05,131.94,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726081296815,6.29287963,132.04,131.94,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726081297009,18.17,132.01,131.94,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726081297222,18.17,132.01,131.94,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726081297404,18.17,131.97,131.92,3.7392126]
["bitfinex-derivatives","SOLF0:USTF0",1726081297610,18.17,131.97,131.89,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726081297815,3.7888,131.95,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726081299011,3.7888,131.95,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726081299916,3.789,131.94,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081300115,18.17,131.97,131.89,7.91690805]
["bitfinex-derivatives","SOLF0:USTF0",1726081300306,18.17,131.95,131.89,3.73930805]
["bitfinex-derivatives","SOLF0:USTF0",1726081300511,18.17,131.93,131.89,3.73930805]
["bitfinex-derivatives","SOLF0:USTF0",1726081301221,3.7897,131.92,131.88,170.89344233]
["bitfinex-derivatives","SOLF0:USTF0",1726081301420,18.17,131.95,131.89,3.75692298]
["bitfinex-derivatives","SOLF0:USTF0",1726081301920,3.7894,131.93,131.89,7.54722298]
["bitfinex-derivatives","SOLF0:USTF0",1726081303616,3.7894,131.93,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081303919,18.17,131.97,131.89,3.75692298]
["bitfinex-derivatives","SOLF0:USTF0",1726081304119,18.17,131.99,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726081304413,3.7881,131.97,131.9,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726081304617,3.7881,131.97,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726081304820,18.17,131.99,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726081305025,3.7882,131.97,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726081305318,3.7882,131.97,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726081305712,3.7886,131.96,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726081306222,18.17,131.99,131.9,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726081306419,3.7889,131.95,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726081306617,18.17,131.99,131.9,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726081306815,3.7886,131.96,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726081307217,3.7886,131.96,131.9,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726081307423,3.7886,131.96,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726081307917,3.7883,131.97,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726081308118,6.29065484,131.96,131.9,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726081308316,3.788,131.98,131.9,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726081308835,3.7877,131.99,131.91,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081309015,18.17,132.01,131.91,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081309425,3.7879,131.98,131.91,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081309715,3.7879,131.98,131.94,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726081310920,3.7878,131.99,131.95,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726081311231,18.17,132.01,131.91,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081311524,3.7881,131.98,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726081311721,18.17,132.01,131.91,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081311920,3.7881,131.98,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726081312114,18.17,132.01,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726081312315,11.67852779,132.0,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726081312515,6.29051569,131.99,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726081312727,6.29051569,131.98,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726081312914,6.29051569,132.0,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726081313116,6.29051569,131.99,131.91,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081313431,3.7886,131.96,131.9,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726081314222,3.7886,131.96,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726081315014,18.17,131.99,131.9,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726081315221,12.94238381,131.98,131.9,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726081315416,3.7886,131.96,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726081315924,18.17,131.99,131.9,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726081316224,18.17,131.97,131.9,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726081316430,6.28976513,131.96,131.9,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726081316624,6.28976513,131.95,131.9,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726081316823,3.7889,131.95,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726081317613,6.28910607,131.94,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726081317813,3.7889,131.95,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726081318026,6.28918227,131.94,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726081318219,3.7889,131.95,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726081318415,6.28933574,131.94,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726081318629,3.7889,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726081318822,3.7885,131.96,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726081319220,6.2884105,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726081319537,6.28864627,131.94,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726081319826,3.7882,131.97,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726081320023,6.2888236,131.96,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726081320229,6.2888236,131.95,131.9,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726081320425,3.7877,131.99,131.91,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081320727,6.28627671,131.98,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726081321022,6.28627671,131.97,131.91,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081321232,6.28627671,131.96,131.91,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081321525,3.7881,131.98,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726081321719,6.28627654,131.95,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726081321917,19.204,132.01,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726081322119,3.788,131.98,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726081322322,12.93693306,131.97,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726081322519,19.204,132.01,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726081322520,6.28700853,131.96,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726081322720,6.28700853,131.95,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726081322921,19.204,132.01,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726081323121,17.96320441,132.0,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726081323428,17.96320441,131.99,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726081323628,6.28859831,131.98,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726081323824,6.28859831,131.97,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726081324130,6.28859831,131.96,131.91,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081324332,19.204,132.01,131.91,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081324534,17.974499,132.0,131.91,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081324731,10.44380918,131.99,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726081325030,12.94840076,131.98,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726081325221,6.29229158,131.97,131.91,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081325527,3.7874,132.0,131.91,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081325831,1.395,132.03,131.95,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081326031,12.94876506,132.02,131.96,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726081326230,6.29256631,132.01,131.97,3.81659158]
["bitfinex-derivatives","SOLF0:USTF0",1726081326427,6.29256631,132.0,131.97,7.60449158]
["bitfinex-derivatives","SOLF0:USTF0",1726081326633,1.395,132.03,131.97,7.60449158]
["bitfinex-derivatives","SOLF0:USTF0",1726081326634,6.29256631,131.99,131.97,3.81659158]
["bitfinex-derivatives","SOLF0:USTF0",1726081326833,1.395,132.03,131.97,3.81659158]
["bitfinex-derivatives","SOLF0:USTF0",1726081327033,3.7872,132.01,131.97,7.60459158]
["bitfinex-derivatives","SOLF0:USTF0",1726081327222,6.28956436,132.0,131.97,7.60459158]
["bitfinex-derivatives","SOLF0:USTF0",1726081327427,6.28956436,131.99,131.97,7.60459158]
["bitfinex-derivatives","SOLF0:USTF0",1726081327631,6.28956436,132.0,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726081327839,6.28958711,131.99,131.97,3.81659158]
["bitfinex-derivatives","SOLF0:USTF0",1726081328032,19.5731,132.07,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081328243,3.7863,132.04,131.97,21.8955769]
["bitfinex-derivatives","SOLF0:USTF0",1726081328449,11.67726034,132.06,131.97,21.8955769]
["bitfinex-derivatives","SOLF0:USTF0",1726081328730,12.9435156,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726081328936,6.65364967,132.04,131.97,21.8955769]
["bitfinex-derivatives","SOLF0:USTF0",1726081329337,6.65364967,132.04,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726081329535,12.94539458,132.04,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081329741,16.73357485,132.03,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726081329934,6.29174491,132.02,131.96,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726081330135,6.29174491,132.01,131.92,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081330339,6.29174491,132.0,131.92,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081330632,18.17,132.04,131.94,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081330833,17.96748375,132.03,131.96,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081331031,6.28998601,132.02,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726081331337,6.28998601,132.01,131.98,3.74262153]
["bitfinex-derivatives","SOLF0:USTF0",1726081331534,3.7864,132.03,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726081331736,6.29090455,132.02,131.96,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081331941,3.7862,132.04,131.97,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726081332142,6.29173532,132.03,132.0,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726081332438,3.7862,132.04,132.0,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726081332736,6.29129962,132.03,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726081332936,6.29129962,132.02,131.99,3.87064562]
["bitfinex-derivatives","SOLF0:USTF0",1726081333240,18.17,132.06,131.97,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726081333440,3.7866,132.03,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726081333743,6.29086989,132.02,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726081334045,3.7866,132.03,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726081334437,6.28998267,132.02,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726081334743,3.7866,132.03,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726081334943,6.29017027,132.02,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726081335144,18.17,132.04,131.97,6.62377508]
["bitfinex-derivatives","SOLF0:USTF0",1726081335444,17.96659719,132.03,131.97,6.62377508]
["bitfinex-derivatives","SOLF0:USTF0",1726081335637,1.4031,132.07,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081335950,17.97138313,132.06,131.97,6.62377508]
["bitfinex-derivatives","SOLF0:USTF0",1726081336239,17.97138313,132.05,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726081336441,6.29128411,132.04,131.97,7.94837508]
["bitfinex-derivatives","SOLF0:USTF0",1726081336638,6.29128411,132.03,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081336936,18.17,132.08,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081337142,17.96733949,132.07,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081337455,5.023771,132.06,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081337638,11.3140882,132.06,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081337939,5.023771,132.06,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081338146,6.2906762,132.05,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081338347,6.2906762,132.04,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081338536,3.7856,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081338845,6.29083721,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081339144,6.29083721,132.04,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726081339443,6.29083721,132.03,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081339643,2.4154,132.09,131.97,7.94837508]
["bitfinex-derivatives","SOLF0:USTF0",1726081339644,6.28969053,132.02,131.97,7.94837508]
["bitfinex-derivatives","SOLF0:USTF0",1726081339839,6.28969053,132.01,131.97,7.94837508]
["bitfinex-derivatives","SOLF0:USTF0",1726081340044,18.17,132.08,131.97,7.94837508]
["bitfinex-derivatives","SOLF0:USTF0",1726081340243,17.9652053,132.07,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081340453,18.17,132.08,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081340651,12.94287844,132.07,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081340847,16.72857844,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081341147,6.2892612,132.05,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081341347,3.7851,132.08,132.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081341649,6.28990818,132.07,132.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081341950,3.7859,132.05,132.01,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726081342154,6.28990818,132.04,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081342354,18.17,132.08,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081342552,3.7861,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726081342850,6.2883754,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726081343055,3.7853,132.07,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726081343238,6.28879938,132.06,132.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081343448,6.28879938,132.05,132.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081343643,19.5525,132.09,132.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726081343957,17.96305526,132.08,132.04,3.83274337]
["bitfinex-derivatives","SOLF0:USTF0",1726081344150,16.72597803,132.07,132.04,3.83274337]
["bitfinex-derivatives","SOLF0:USTF0",1726081344360,6.28814731,132.06,132.04,3.83274337]
["bitfinex-derivatives","SOLF0:USTF0",1726081344557,6.28814731,132.05,132.04,3.83274337]
["bitfinex-derivatives","SOLF0:USTF0",1726081345056,6.28814731,132.05,132.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726081345355,3.7854,132.07,132.04,3.78105218]
["bitfinex-derivatives","SOLF0:USTF0",1726081345553,6.28859664,132.06,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726081345755,6.28859664,132.05,132.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081345944,6.28859664,132.04,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081346148,19.5525,132.09,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081346349,17.96578552,132.08,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081346554,3.7858,132.05,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081346748,6.28915812,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726081347645,6.28915812,132.04,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726081348248,3.7856,132.06,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726081348449,10.07603771,132.05,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726081348752,6.29023771,132.04,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726081348953,3.7858,132.05,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726081349155,6.29015688,132.04,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726081349454,3.7858,132.05,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081349455,3.7858,132.05,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726081349654,6.28970015,132.04,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081349848,23.29379945,132.09,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081350052,3.7863,132.04,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726081350250,19.5525,132.09,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081350453,17.96719558,132.08,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081350650,3.7859,132.05,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726081350845,6.28969125,132.04,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081351052,19.5525,132.09,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081351248,3.7863,132.04,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081351447,19.5525,132.09,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081351652,17.96697436,132.08,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081351858,3.786,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726081352157,6.28961663,132.04,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081352357,6.28961663,132.03,131.97,5.20617508]
["bitfinex-derivatives","SOLF0:USTF0",1726081352547,6.28961663,132.02,131.93,20.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726081352752,6.28961663,132.01,131.93,20.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726081352952,3.7875,132.0,131.93,20.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726081353154,2.7992,132.03,131.91,19.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726081353155,18.17,132.01,131.91,19.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726081353459,12.93956899,132.0,131.91,20.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726081353657,3.7881,131.98,131.91,20.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726081354664,2.7992,132.03,131.93,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081354871,12.93934586,132.02,131.93,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081355169,6.28785253,132.01,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081355464,1.4028,132.07,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081355664,1.4028,132.07,131.98,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1726081355665,3.7868,132.02,131.98,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1726081356267,3.7868,132.02,131.99,3.69328256]
["bitfinex-derivatives","SOLF0:USTF0",1726081357860,6.29434708,132.01,131.98,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726081358066,1.4028,132.07,131.98,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726081358266,1.4028,132.07,131.99,3.79971089]
["bitfinex-derivatives","SOLF0:USTF0",1726081358267,3.7866,132.03,131.99,3.79971089]
["bitfinex-derivatives","SOLF0:USTF0",1726081358479,6.29457635,132.02,131.99,3.79971089]
["bitfinex-derivatives","SOLF0:USTF0",1726081358673,1.4028,132.07,131.99,3.79971089]
["bitfinex-derivatives","SOLF0:USTF0",1726081358880,3.7866,132.03,131.99,7.58711089]
["bitfinex-derivatives","SOLF0:USTF0",1726081359073,6.29436963,132.02,131.99,3.79971089]
["bitfinex-derivatives","SOLF0:USTF0",1726081359267,6.29436963,132.01,131.99,3.79971089]
["bitfinex-derivatives","SOLF0:USTF0",1726081359471,3.7867,132.02,131.99,3.79971089]
["bitfinex-derivatives","SOLF0:USTF0",1726081359672,1.4028,132.07,131.98,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726081359673,6.29564094,132.01,131.98,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726081359974,1.4028,132.07,131.99,3.80311938]
["bitfinex-derivatives","SOLF0:USTF0",1726081360173,17.98137225,132.06,131.99,3.80311938]
["bitfinex-derivatives","SOLF0:USTF0",1726081360370,17.98137225,132.05,131.99,3.80311938]
["bitfinex-derivatives","SOLF0:USTF0",1726081360574,5.02777133,132.05,131.99,3.80311938]
["bitfinex-derivatives","SOLF0:USTF0",1726081360773,12.95368577,132.04,131.99,3.80311938]
["bitfinex-derivatives","SOLF0:USTF0",1726081360977,6.29468195,132.03,131.99,3.80311938]
["bitfinex-derivatives","SOLF0:USTF0",1726081361178,6.29468195,132.02,131.99,3.80311938]
["bitfinex-derivatives","SOLF0:USTF0",1726081361378,1.4028,132.07,131.99,3.80311938]
["bitfinex-derivatives","SOLF0:USTF0",1726081361570,17.97851078,132.06,131.98,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726081361780,17.97851078,132.05,131.98,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726081361981,10.07994244,132.04,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726081362181,6.29374244,132.03,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726081362378,6.29374244,132.02,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726081362684,3.786,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726081362879,6.2945625,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726081363181,6.2945625,132.03,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726081363383,3.786,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726081363682,6.29470487,132.04,131.99,19.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726081363984,3.7858,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081364177,6.29486874,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081364373,6.29486874,132.04,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081364578,3.7858,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081364776,6.29526629,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081364978,6.29526629,132.04,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081365178,3.7858,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081365375,6.29537171,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081365579,6.29537171,132.04,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726081365787,3.7859,132.05,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726081366084,6.29436938,132.04,131.99,19.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726081366285,3.7859,132.05,131.99,19.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726081366480,6.2940347,132.04,131.99,19.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726081366685,3.7856,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081366877,6.29423151,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081367079,6.29423151,132.04,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081367283,1.4477,132.08,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726081367484,3.7859,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726081367693,6.29397752,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726081367899,5.02689251,132.07,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081368091,6.29384733,132.03,131.94,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726081368294,11.64,132.01,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081368586,6.29384733,132.0,131.94,14.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726081368785,6.29384733,131.99,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081368982,3.7874,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081369182,6.29288315,131.99,131.94,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726081369386,3.7874,132.0,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726081369593,6.29469325,131.99,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726081369795,3.7874,132.0,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726081370084,6.29441207,131.99,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726081370291,3.7872,132.01,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726081370485,6.2953697,132.0,131.94,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726081370690,18.19,132.03,131.94,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726081370884,3.7873,132.0,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726081371083,6.29392739,131.99,131.97,3.74129502]
["bitfinex-derivatives","SOLF0:USTF0",1726081371284,6.29392739,131.99,131.94,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726081371484,6.29392739,131.99,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726081371692,3.7873,132.0,131.97,3.75019321]
["bitfinex-derivatives","SOLF0:USTF0",1726081371890,3.7873,132.0,131.94,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726081372395,6.29403538,131.99,131.94,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726081372588,3.787,132.01,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081372795,6.293861,132.0,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081372989,18.19,132.05,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726081373191,17.97963435,132.04,131.98,7.50579458]
["bitfinex-derivatives","SOLF0:USTF0",1726081373491,3.7869,132.02,131.98,7.50579458]
["bitfinex-derivatives","SOLF0:USTF0",1726081373694,6.29420847,132.01,131.98,7.50579458]
["bitfinex-derivatives","SOLF0:USTF0",1726081373987,6.29420847,132.0,131.98,3.71799458]
["bitfinex-derivatives","SOLF0:USTF0",1726081374192,3.7871,132.01,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726081374389,3.7871,132.01,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081374596,6.29369172,132.0,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081374893,3.7871,132.01,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081375090,6.2948947,132.0,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081375284,3.7871,132.01,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726081375485,6.29480449,132.0,131.98,3.87565474]
["bitfinex-derivatives","SOLF0:USTF0",1726081375681,6.29487418,131.99,131.98,3.87565474]
["bitfinex-derivatives","SOLF0:USTF0",1726081376092,6.29487418,131.99,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081376286,6.29487418,131.99,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726081376287,3.7877,131.99,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726081376491,3.7877,131.99,131.94,20.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726081376699,18.19,132.03,131.94,20.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726081376995,3.7873,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726081377198,6.29511725,131.99,131.98,3.79308924]
["bitfinex-derivatives","SOLF0:USTF0",1726081377383,6.29511725,131.99,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726081377588,3.7873,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726081378103,6.29808986,131.99,131.97,3.73239475]
["bitfinex-derivatives","SOLF0:USTF0",1726081378299,3.7873,132.0,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726081378691,6.2990093,131.99,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726081378895,3.7873,132.0,131.97,3.86496408]
["bitfinex-derivatives","SOLF0:USTF0",1726081379103,6.30074426,131.99,131.97,3.86496408]
["bitfinex-derivatives","SOLF0:USTF0",1726081379291,3.7873,132.0,131.97,3.86496408]
["bitfinex-derivatives","SOLF0:USTF0",1726081379492,6.30126895,131.99,131.97,3.86496408]
["bitfinex-derivatives","SOLF0:USTF0",1726081379694,3.7873,132.0,131.97,7.65306408]
["bitfinex-derivatives","SOLF0:USTF0",1726081379898,6.30139587,131.99,131.97,7.65306408]
["bitfinex-derivatives","SOLF0:USTF0",1726081380194,3.7873,132.0,131.97,7.65306408]
["bitfinex-derivatives","SOLF0:USTF0",1726081380401,6.3014072,131.99,131.97,7.65306408]
["bitfinex-derivatives","SOLF0:USTF0",1726081380588,3.7873,132.0,131.97,7.65306408]
["bitfinex-derivatives","SOLF0:USTF0",1726081380991,6.29899628,131.99,131.94,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726081381191,6.29899628,131.98,131.92,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081381494,10.08719628,131.97,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726081381692,3.7882,131.97,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726081381900,3.7882,131.97,131.91,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726081381901,20.9072,132.01,131.92,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081382110,17.9862194,132.0,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081382401,1.4018,132.01,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081382402,6.29650992,131.99,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081382599,6.29650992,131.98,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081382792,1.4018,132.01,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081382995,6.30005223,132.0,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081383194,1.4018,132.01,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726081383504,12.96379177,132.0,131.97,3.70407146]
["bitfinex-derivatives","SOLF0:USTF0",1726081383702,6.30013285,131.99,131.97,3.70407146]
["bitfinex-derivatives","SOLF0:USTF0",1726081384004,6.30013285,131.98,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726081384204,6.30013285,131.97,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081384508,3.7877,131.99,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081384715,6.2979635,131.98,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081384903,3.7877,131.99,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081385097,6.29769189,131.98,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081385299,6.29769189,131.97,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081385502,3.7877,131.99,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726081385703,6.29688433,131.98,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726081386006,3.7877,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726081386207,6.29714101,131.98,131.97,3.8013322]
["bitfinex-derivatives","SOLF0:USTF0",1726081386427,6.29714101,131.98,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081386599,3.7877,131.99,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726081386801,6.297141,131.97,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726081387208,6.297141,131.97,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726081387513,6.29701421,131.96,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726081387715,6.297141,131.97,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726081388009,6.2970192,131.96,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726081388195,6.297141,131.97,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726081388196,6.297141,131.97,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081388598,6.297141,131.97,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726081388805,12.59921647,131.97,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726081389001,12.59921647,131.97,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081389307,6.297141,131.97,131.92,20.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726081389505,6.3025718,131.96,131.92,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726081389726,3.7887,131.96,131.92,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726081389901,6.297141,131.97,131.9,3.858525]
["bitfinex-derivatives","SOLF0:USTF0",1726081390105,12.96656171,131.96,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081390406,6.30190901,131.95,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081390704,6.30190901,131.94,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081390896,6.30190901,131.93,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081391097,6.297141,131.97,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081391302,17.99497859,131.96,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081391611,3.7891,131.94,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081391803,6.29972888,131.93,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081392003,3.7887,131.96,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726081392215,6.30004308,131.95,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726081392403,6.30004308,131.94,131.88,21.88669174]
["bitfinex-derivatives","SOLF0:USTF0",1726081392602,3.7889,131.95,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726081392810,6.29986353,131.94,131.88,21.88669174]
["bitfinex-derivatives","SOLF0:USTF0",1726081393006,19.2241,131.99,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081393210,3.7885,131.96,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081393407,6.29973473,131.95,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081393707,10.08893473,131.94,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081393908,6.29973473,131.93,131.88,21.88669174]
["bitfinex-derivatives","SOLF0:USTF0",1726081394210,3.7892,131.94,131.88,21.88669174]
["bitfinex-derivatives","SOLF0:USTF0",1726081394410,6.29968476,131.93,131.88,21.88669174]
["bitfinex-derivatives","SOLF0:USTF0",1726081394606,3.7892,131.94,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081394814,10.08908361,131.93,131.88,21.88669174]
["bitfinex-derivatives","SOLF0:USTF0",1726081395109,6.29978361,131.92,131.88,21.88669174]
["bitfinex-derivatives","SOLF0:USTF0",1726081395419,18.19,131.96,131.88,25.67719174]
["bitfinex-derivatives","SOLF0:USTF0",1726081395712,3.7899,131.91,131.88,3.69669174]
["bitfinex-derivatives","SOLF0:USTF0",1726081395915,3.7899,131.91,131.87,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726081396110,18.19,131.94,131.87,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726081396306,6.29670312,131.93,131.87,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726081396513,6.29670312,131.92,131.87,6.47911342]
["bitfinex-derivatives","SOLF0:USTF0",1726081396708,6.29655226,131.91,131.87,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726081396913,3.7899,131.91,131.87,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726081397205,2.7471,131.95,131.87,6.50525842]
["bitfinex-derivatives","SOLF0:USTF0",1726081397402,12.95685536,131.94,131.87,24.69525842]
["bitfinex-derivatives","SOLF0:USTF0",1726081397612,3.7897,131.92,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726081397808,3.7897,131.92,131.87,24.69525842]
["bitfinex-derivatives","SOLF0:USTF0",1726081398125,3.7898,131.92,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726081398610,2.7471,131.95,131.87,24.69525842]
["bitfinex-derivatives","SOLF0:USTF0",1726081398817,12.95566458,131.94,131.87,24.69525842]
["bitfinex-derivatives","SOLF0:USTF0",1726081399017,6.29608513,131.93,131.87,24.69525842]
["bitfinex-derivatives","SOLF0:USTF0",1726081399217,2.4828,131.99,131.88,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1726081399421,12.95869372,131.98,131.92,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081399613,6.29811252,131.97,131.92,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081399808,6.29811252,131.96,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726081400021,6.29811252,131.95,131.94,3.75626148]
["bitfinex-derivatives","SOLF0:USTF0",1726081400215,1.4487,131.99,131.94,3.75626148]
["bitfinex-derivatives","SOLF0:USTF0",1726081400406,12.95332981,131.98,131.92,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081400611,6.29484456,131.97,131.92,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081400919,18.19,131.95,131.87,6.50525842]
["bitfinex-derivatives","SOLF0:USTF0",1726081401121,6.29484456,131.94,131.87,6.50525842]
["bitfinex-derivatives","SOLF0:USTF0",1726081401416,6.29484456,131.93,131.87,6.50525842]
["bitfinex-derivatives","SOLF0:USTF0",1726081401722,1.3226,131.97,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081401916,1.3226,131.97,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726081401917,3.789,131.94,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726081402539,3.7888,131.95,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726081402717,1.3226,131.97,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081402917,6.29328924,131.94,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081403109,3.7887,131.95,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726081403316,6.29336935,131.94,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726081403612,1.3226,131.97,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081403920,12.95129444,131.96,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081404223,3.789,131.94,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726081404519,1.3226,131.97,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081404721,6.29365465,131.96,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081404921,6.29365465,131.95,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726081405117,6.29365465,131.94,131.89,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081405314,1.3226,131.97,131.89,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081405511,3.7887,131.95,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726081405711,6.2944991,131.94,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726081405911,1.3226,131.97,131.87,6.45245842]
["bitfinex-derivatives","SOLF0:USTF0",1726081406223,3.789,131.94,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726081406914,3.789,131.94,131.87,24.64245842]
["bitfinex-derivatives","SOLF0:USTF0",1726081407122,3.789,131.94,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726081407317,1.3226,131.97,131.87,24.64245842]
["bitfinex-derivatives","SOLF0:USTF0",1726081407519,6.29545918,131.96,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726081407821,6.29545918,131.95,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726081408027,1.3226,131.97,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726081408328,11.32186648,131.96,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726081408623,6.29451027,131.95,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726081408822,6.29451027,131.95,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726081409010,6.29451027,131.95,131.94,3.80647195]
["bitfinex-derivatives","SOLF0:USTF0",1726081409217,6.29451027,131.98,131.89,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081409416,6.29725102,131.97,131.89,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081409616,6.29725102,131.96,131.89,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081409922,1.4487,131.99,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726081410125,10.0859481,131.98,131.94,7.64719216]
["bitfinex-derivatives","SOLF0:USTF0",1726081410320,6.2979481,131.97,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726081410522,20.6628,132.02,131.96,3.76099439]
["bitfinex-derivatives","SOLF0:USTF0",1726081410719,3.7874,132.0,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081410916,12.96050514,131.99,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726081411112,6.29822967,131.98,131.95,3.81935726]
["bitfinex-derivatives","SOLF0:USTF0",1726081411317,6.29822967,131.97,131.92,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726081411622,6.29822967,131.96,131.92,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726081411811,18.19,132.0,131.92,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726081412016,17.98778145,131.99,131.92,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726081412326,3.7884,131.96,131.92,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726081412531,18.19,131.98,131.88,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726081412719,18.19,131.96,131.88,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726081413027,6.29661985,131.95,131.88,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726081413218,10.08571985,131.94,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726081413418,6.29661985,131.93,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726081413617,3.7891,131.94,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726081413817,6.29547447,131.93,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726081414020,3.7891,131.94,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726081414219,6.29547447,131.93,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726081414419,3.7893,131.93,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726081414615,6.29532128,131.92,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726081414814,3.7893,131.93,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726081415930,3.7896,131.92,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726081416826,3.7894,131.93,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726081417226,6.29255422,131.92,131.87,5.08875842]
["bitfinex-derivatives","SOLF0:USTF0",1726081417427,20.5694,131.96,131.87,5.08875842]
["bitfinex-derivatives","SOLF0:USTF0",1726081417628,12.94824144,131.95,131.87,5.08875842]
["bitfinex-derivatives","SOLF0:USTF0",1726081417821,6.2924099,131.94,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726081418021,6.2924099,131.93,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726081418227,20.5694,131.96,131.87,5.08875842]
["bitfinex-derivatives","SOLF0:USTF0",1726081418423,17.97036398,131.95,131.87,5.08875842]
["bitfinex-derivatives","SOLF0:USTF0",1726081418629,6.29106704,131.94,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726081418824,3.7897,131.92,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726081419047,18.19,131.94,131.87,8.87965842]
["bitfinex-derivatives","SOLF0:USTF0",1726081419222,3.7896,131.92,131.87,5.08875842]
["bitfinex-derivatives","SOLF0:USTF0",1726081419427,20.5694,131.96,131.87,5.08875842]
["bitfinex-derivatives","SOLF0:USTF0",1726081419626,12.94114091,131.95,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726081419931,3.7895,131.93,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726081420233,20.5694,131.96,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726081420529,18.19,131.94,131.87,3.77245842]
["bitfinex-derivatives","SOLF0:USTF0",1726081420729,6.2882546,131.93,131.86,170.92346578]
["bitfinex-derivatives","SOLF0:USTF0",1726081420926,3.7903,131.9,131.86,174.69194644]
["bitfinex-derivatives","SOLF0:USTF0",1726081421718,3.7903,131.9,131.86,178.48314644]
["bitfinex-derivatives","SOLF0:USTF0",1726081421923,3.7903,131.9,131.86,174.71466578]
["bitfinex-derivatives","SOLF0:USTF0",1726081422327,3.7899,131.91,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726081422525,18.19,131.94,131.86,174.77296107]
["bitfinex-derivatives","SOLF0:USTF0",1726081422726,6.28834309,131.93,131.86,174.77296107]
["bitfinex-derivatives","SOLF0:USTF0",1726081422926,3.7902,131.9,131.86,178.56406107]
["bitfinex-derivatives","SOLF0:USTF0",1726081423322,3.7902,131.9,131.86,174.71456578]
["bitfinex-derivatives","SOLF0:USTF0",1726081423925,3.7902,131.9,131.86,178.47878625]
["bitfinex-derivatives","SOLF0:USTF0",1726081424831,18.19,131.92,131.86,170.92346578]
["bitfinex-derivatives","SOLF0:USTF0",1726081425016,18.19,131.9,131.82,19.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726081425223,6.28691815,131.89,131.82,19.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726081425417,18.19,131.9,131.82,19.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726081425618,6.28659576,131.89,131.82,19.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726081425918,3.7904,131.89,131.85,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726081426130,3.7904,131.89,131.82,23.3680404]
["bitfinex-derivatives","SOLF0:USTF0",1726081426325,18.19,131.92,131.82,23.3680404]
["bitfinex-derivatives","SOLF0:USTF0",1726081426532,3.7902,131.9,131.86,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726081426727,6.28644121,131.89,131.86,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726081427428,3.7899,131.91,131.87,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726081427737,6.28745751,131.9,131.84,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081427938,3.7898,131.92,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726081428234,6.28851855,131.91,131.84,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081428439,10.07861855,131.9,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726081428625,3.7901,131.9,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726081429429,3.79,131.91,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726081429823,6.28851293,131.9,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726081430021,3.79,131.91,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726081430230,6.28861774,131.9,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726081430430,3.79,131.91,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726081430630,6.28857003,131.9,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726081430936,3.79,131.91,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726081431235,3.7897,131.92,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726081431438,6.28860869,131.91,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726081431734,3.7899,131.91,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726081432033,6.28814383,131.9,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726081432231,3.7899,131.91,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726081432429,6.28561658,131.9,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726081432629,3.7899,131.91,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726081432830,3.7905,131.89,131.84,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081433023,18.19,131.94,131.82,5.1780404]
["bitfinex-derivatives","SOLF0:USTF0",1726081433227,18.19,131.87,131.82,3.7945404]
["bitfinex-derivatives","SOLF0:USTF0",1726081433634,18.19,131.87,131.81,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726081434037,18.19,131.87,131.81,5.08949946]
["bitfinex-derivatives","SOLF0:USTF0",1726081434232,3.7914,131.86,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726081435136,18.19,131.87,131.78,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726081435343,6.28084168,131.86,131.78,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726081435644,6.28084168,131.85,131.78,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726081435941,18.19,131.87,131.78,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726081436271,18.19,131.87,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726081436440,6.28220218,131.86,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726081436643,6.28220218,131.85,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726081436834,18.19,131.87,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726081436835,3.7921,131.84,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726081437144,3.7921,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726081437437,18.19,131.87,131.78,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726081437841,20.5382,131.91,131.79,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081438044,6.28475346,131.9,131.81,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081438240,6.28475346,131.89,131.82,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726081438545,3.7906,131.89,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726081438742,19.5034,131.91,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726081438942,3.7912,131.87,131.82,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726081439938,3.7912,131.87,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726081440443,3.7908,131.88,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726081440644,19.5034,131.91,131.82,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726081440840,6.28934008,131.9,131.82,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726081441140,6.28934008,131.89,131.83,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726081441345,6.28934008,131.9,131.83,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726081441541,6.28934008,131.89,131.83,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726081441741,3.7905,131.89,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726081441946,3.7905,131.89,131.83,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726081442245,3.7905,131.89,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726081442459,19.5034,131.91,131.83,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726081442644,18.19,131.89,131.82,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726081442949,18.19,131.87,131.75,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726081443143,6.28947354,131.86,131.76,19.58351682]
["bitfinex-derivatives","SOLF0:USTF0",1726081443348,3.7916,131.85,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726081443846,18.19,131.85,131.78,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726081444046,3.7923,131.83,131.76,3.85529915]
["bitfinex-derivatives","SOLF0:USTF0",1726081444244,18.19,131.85,131.75,22.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726081444445,18.19,131.85,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726081444646,18.19,131.85,131.79,7.55193236]
["bitfinex-derivatives","SOLF0:USTF0",1726081444845,3.7919,131.84,131.79,7.55193236]
["bitfinex-derivatives","SOLF0:USTF0",1726081445249,3.7919,131.84,131.75,22.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726081445455,3.7919,131.84,131.76,1.39348323]
["bitfinex-derivatives","SOLF0:USTF0",1726081445845,3.7919,131.84,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081446043,18.19,131.85,131.75,26.01378933]
["bitfinex-derivatives","SOLF0:USTF0",1726081446243,18.19,131.83,131.75,7.82378933]
["bitfinex-derivatives","SOLF0:USTF0",1726081446450,18.19,131.82,131.68,170.94720539]
["bitfinex-derivatives","SOLF0:USTF0",1726081446653,7.60795235,131.81,131.69,20.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726081446844,6.28565235,131.8,131.73,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081447045,18.19,131.85,131.75,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081447251,6.28779407,131.84,131.75,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081447449,6.28779407,131.83,131.75,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081447651,6.28779407,131.82,131.75,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081447859,1.3387,131.85,131.77,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081448053,3.7924,131.83,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726081448245,6.28633902,131.82,131.75,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081448448,3.7924,131.83,131.75,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081448649,6.28552849,131.82,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726081448844,6.28552849,131.82,131.74,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1726081448845,18.19,131.82,131.74,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1726081449068,6.28291708,131.81,131.74,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1726081449255,6.28291708,131.8,131.74,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1726081449557,18.19,131.82,131.74,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1726081450053,10.07567777,131.81,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726081450253,3.7928,131.81,131.74,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1726081450443,18.19,131.82,131.74,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1726081450646,18.19,131.79,131.69,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081450957,19.2253,131.8,131.71,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081451155,6.28097367,131.79,131.71,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081451344,18.19,131.8,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726081451660,18.19,131.8,131.73,7.62381144]
["bitfinex-derivatives","SOLF0:USTF0",1726081451850,18.19,131.83,131.73,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081452046,6.28311685,131.82,131.73,22.05488151]
["bitfinex-derivatives","SOLF0:USTF0",1726081452250,6.28256202,131.81,131.73,22.05488151]
["bitfinex-derivatives","SOLF0:USTF0",1726081452448,3.7933,131.8,131.73,22.05488151]
["bitfinex-derivatives","SOLF0:USTF0",1726081452856,19.2253,131.84,131.75,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081453058,6.28115037,131.83,131.75,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081453254,19.2253,131.84,131.76,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726081453552,3.7925,131.82,131.77,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726081454056,18.19,131.84,131.76,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726081454057,3.7928,131.81,131.76,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1726081454257,18.19,131.84,131.76,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726081454455,6.27902331,131.83,131.76,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726081454657,18.19,131.84,131.76,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726081454658,6.27902331,131.82,131.76,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726081454857,18.19,131.84,131.76,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726081455159,6.27981689,131.83,131.76,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726081455355,18.19,131.84,131.76,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726081455658,6.27932779,131.83,131.76,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726081455866,18.19,131.81,131.73,3.86488151]
["bitfinex-derivatives","SOLF0:USTF0",1726081456056,6.27932779,131.8,131.71,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726081456254,18.19,131.81,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726081456457,6.27798759,131.8,131.74,3.82577691]
["bitfinex-derivatives","SOLF0:USTF0",1726081456656,18.19,131.79,131.71,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726081456858,19.5275,131.79,131.71,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726081457067,19.5275,131.79,131.71,5.05676855]
["bitfinex-derivatives","SOLF0:USTF0",1726081457257,3.7943,131.76,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726081457648,3.7938,131.78,131.73,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726081457851,19.5275,131.79,131.68,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081458061,18.19,131.76,131.68,6.51445174]
["bitfinex-derivatives","SOLF0:USTF0",1726081458364,18.19,131.76,131.7,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726081458754,18.19,131.76,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726081459059,18.19,131.76,131.68,6.51445174]
["bitfinex-derivatives","SOLF0:USTF0",1726081459758,3.795,131.74,131.7,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726081460152,18.19,131.76,131.7,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726081460349,3.7942,131.76,131.71,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726081460853,18.19,131.78,131.71,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726081461054,18.19,131.78,131.68,24.70445174]
["bitfinex-derivatives","SOLF0:USTF0",1726081461464,3.7946,131.75,131.7,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726081461660,18.19,131.78,131.68,24.70445174]
["bitfinex-derivatives","SOLF0:USTF0",1726081461959,3.7943,131.76,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726081462165,18.19,131.78,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726081462463,18.19,131.78,131.72,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726081462658,1.3375,131.79,131.7,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081463056,1.3375,131.79,131.73,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726081463459,18.19,131.8,131.72,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081463656,3.7936,131.78,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726081463859,18.19,131.8,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726081464062,18.19,131.8,131.75,3.77401161]
["bitfinex-derivatives","SOLF0:USTF0",1726081464361,18.19,131.8,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726081464562,18.19,131.8,131.76,3.78349882]
["bitfinex-derivatives","SOLF0:USTF0",1726081464867,3.7936,131.78,131.74,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726081465061,18.19,131.8,131.75,3.74099612]
["bitfinex-derivatives","SOLF0:USTF0",1726081465254,18.19,131.8,131.73,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726081465462,3.7935,131.79,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726081465766,2.726,131.84,131.76,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081465767,1.3766,131.84,131.76,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081465968,7.5763,131.98,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726081465969,24.77577168,131.88,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726081466266,18.19,131.86,131.77,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726081467456,18.19,131.84,131.76,3.73359244]
["bitfinex-derivatives","SOLF0:USTF0",1726081467659,6.27677888,131.83,131.74,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081467865,3.7929,131.81,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081468063,18.19,131.84,131.77,3.76205259]
["bitfinex-derivatives","SOLF0:USTF0",1726081468257,3.7932,131.8,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726081468458,3.7932,131.8,131.75,3.74877119]
["bitfinex-derivatives","SOLF0:USTF0",1726081468667,18.19,131.84,131.74,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081468961,6.27616357,131.83,131.74,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081469266,18.19,131.84,131.74,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081469267,3.7928,131.81,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081469466,3.7928,131.81,131.77,3.84208748]
["bitfinex-derivatives","SOLF0:USTF0",1726081470364,18.19,131.84,131.74,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081470561,18.19,131.84,131.73,20.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726081470765,6.27474275,131.83,131.73,20.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726081470968,6.27474275,131.82,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081471162,18.19,131.82,131.75,3.87736383]
["bitfinex-derivatives","SOLF0:USTF0",1726081471361,18.19,131.82,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726081471669,18.19,131.82,131.75,7.63590817]
["bitfinex-derivatives","SOLF0:USTF0",1726081471865,18.19,131.82,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726081472063,3.7933,131.8,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726081472267,18.19,131.82,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726081472668,18.19,131.84,131.75,3.79591666]
["bitfinex-derivatives","SOLF0:USTF0",1726081472871,6.27257953,131.83,131.75,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081473166,6.27257953,131.82,131.76,3.81830362]
["bitfinex-derivatives","SOLF0:USTF0",1726081473363,18.19,131.84,131.73,20.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726081473761,3.7933,131.79,131.73,20.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726081474260,18.19,131.82,131.73,20.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726081474570,3.7938,131.78,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726081474778,1.442,131.81,131.73,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726081474962,18.19,131.8,131.73,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726081475274,18.19,131.8,131.73,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726081475471,3.794,131.77,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726081476258,18.19,131.8,131.73,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726081476259,3.7944,131.76,131.73,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726081477561,3.7939,131.77,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726081477771,18.19,131.8,131.73,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726081478467,3.794,131.77,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726081479065,3.7942,131.76,131.73,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726081479668,18.19,131.8,131.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726081479865,18.19,131.78,131.69,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726081480066,24.90780986,131.81,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081480372,18.19,131.76,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081480874,3.7948,131.74,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726081481169,1.037,131.78,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081481170,19.227,131.78,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081481371,3.7945,131.75,131.72,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726081481670,19.227,131.78,131.72,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726081482281,3.7946,131.75,131.72,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726081482469,19.227,131.78,131.71,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726081482872,19.227,131.78,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081483173,19.227,131.78,131.71,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726081483376,3.7947,131.75,131.71,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726081483764,19.227,131.78,131.71,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726081483967,3.7948,131.74,131.71,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726081485575,3.7948,131.74,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726081485778,3.795,131.73,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081485969,3.795,131.73,131.69,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1726081486274,3.7946,131.75,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081486467,19.227,131.78,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081486668,3.7947,131.75,131.7,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726081486871,19.227,131.78,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081487378,3.7948,131.74,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081488477,3.7948,131.74,131.7,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726081489370,18.19,131.8,131.7,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081489574,18.19,131.8,131.71,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081489970,18.19,131.8,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726081490568,3.7943,131.76,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726081496783,3.7946,131.75,131.72,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726081497485,3.7946,131.75,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726081497979,3.7946,131.75,131.7,19.629]
["bitfinex-derivatives","SOLF0:USTF0",1726081498186,6.71780986,131.81,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081498187,24.90780986,131.81,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081498384,18.19,131.76,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081500484,6.27407352,131.75,131.7,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081500691,18.19,131.8,131.7,19.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726081500892,6.27532723,131.79,131.7,19.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726081501090,6.27532723,131.78,131.7,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726081501396,6.27532723,131.78,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081501397,6.27532723,131.77,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081501689,3.7952,131.73,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081501994,18.19,131.78,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081502191,6.27397599,131.77,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081502390,3.7948,131.74,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081503093,18.19,131.78,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081503290,6.2718829,131.77,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081503486,3.7937,131.78,131.72,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081503995,2.8681,131.81,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726081504190,3.7939,131.77,131.72,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081504584,3.7939,131.77,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726081505197,18.19,131.8,131.7,19.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726081505500,18.19,131.78,131.7,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726081505703,3.7947,131.74,131.7,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726081506000,18.19,131.78,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081506195,3.7951,131.73,131.69,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726081506896,3.7949,131.74,131.69,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726081507294,3.7951,131.73,131.69,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726081507495,18.19,131.76,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081507697,6.27101176,131.75,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081507892,6.27101176,131.74,131.69,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726081508102,10.06611176,131.73,131.69,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726081508398,18.19,131.76,131.68,3.75105174]
["bitfinex-derivatives","SOLF0:USTF0",1726081508701,3.7955,131.72,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726081508973,7.63767413,131.75,131.69,3.85758569]
["bitfinex-derivatives","SOLF0:USTF0",1726081509204,1.363,131.75,131.66,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081509606,6.27689162,131.74,131.66,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081509801,6.27689162,131.73,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726081510011,19.6161,131.81,131.72,3.7928029]
["bitfinex-derivatives","SOLF0:USTF0",1726081510207,15.29684542,131.8,131.65,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726081510510,36.03700393,131.79,131.69,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081510707,12.83185139,131.78,131.7,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726081510901,12.83185139,131.77,131.7,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726081511103,6.27919768,131.76,131.7,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726081511310,6.27919768,131.75,131.7,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726081511510,6.27919768,131.74,131.7,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726081511710,6.27919768,131.73,131.7,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726081511914,18.19,131.79,131.7,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726081512241,5.01256893,131.78,131.7,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726081512405,6.5516496,131.78,131.7,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726081512603,3.7949,131.74,131.7,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726081513011,6.27828882,131.73,131.7,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726081513405,6.27828882,131.72,131.7,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726081513704,3.7949,131.74,131.7,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726081513906,6.27850993,131.73,131.7,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726081514121,6.27850993,131.72,131.7,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726081514319,1.4342,131.77,131.7,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726081514509,3.7945,131.75,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726081514703,17.84557,131.76,131.7,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726081514704,6.278799,131.74,131.7,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726081514912,6.278799,131.73,131.7,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726081515118,6.278799,131.72,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726081515309,3.7942,131.76,131.67,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081515504,11.53157269,131.75,131.71,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081515809,3.7947,131.75,131.72,3.78122189]
["bitfinex-derivatives","SOLF0:USTF0",1726081516009,11.53129442,131.74,131.72,3.78122189]
["bitfinex-derivatives","SOLF0:USTF0",1726081516220,3.7947,131.74,131.71,3.7717324]
["bitfinex-derivatives","SOLF0:USTF0",1726081516418,6.5142615,131.73,131.67,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081516713,3.7947,131.74,131.67,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081517117,3.7947,131.74,131.7,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726081517415,3.7945,131.75,131.67,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081517615,11.52666151,131.74,131.67,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081517822,3.7945,131.75,131.67,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081518023,11.52643027,131.74,131.67,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081518315,3.7949,131.74,131.67,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081518932,3.7949,131.74,131.7,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726081519517,3.7946,131.75,131.71,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726081519814,6.51191219,131.74,131.72,3.82515646]
["bitfinex-derivatives","SOLF0:USTF0",1726081520016,5.01275301,131.74,131.72,3.82515646]
["bitfinex-derivatives","SOLF0:USTF0",1726081520221,1.4455,131.77,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726081520222,3.7944,131.76,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726081520419,6.51137383,131.75,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726081520615,6.51137383,131.74,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726081520917,3.7944,131.76,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726081521118,11.52423318,131.75,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726081521416,1.4455,131.77,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726081521622,11.52498382,131.76,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726081521808,11.52498382,131.75,131.71,3.81376981]
["bitfinex-derivatives","SOLF0:USTF0",1726081522009,1.4455,131.77,131.69,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081522213,11.52429506,131.76,131.69,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081522414,3.7943,131.76,131.69,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081522714,1.4455,131.77,131.69,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081522917,1.4455,131.77,131.68,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726081522918,5.01277668,131.75,131.73,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726081523225,1.4151,131.8,131.74,3.88445171]
["bitfinex-derivatives","SOLF0:USTF0",1726081523523,11.52610398,131.79,131.73,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081523725,11.52610398,131.78,131.74,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726081524022,11.52271383,131.77,131.74,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726081524218,5.2083,131.8,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081524722,6.50828629,131.79,131.78,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726081524920,6.50828629,131.79,131.74,19.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726081525110,5.00988659,131.79,131.77,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081525314,5.00988659,131.79,131.78,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726081525515,1.3993,131.84,131.78,21.9473104]
["bitfinex-derivatives","SOLF0:USTF0",1726081525710,11.52494546,131.83,131.78,21.9473104]
["bitfinex-derivatives","SOLF0:USTF0",1726081525922,6.51215375,131.82,131.78,21.9473104]
["bitfinex-derivatives","SOLF0:USTF0",1726081526218,6.51215375,131.81,131.78,21.9473104]
["bitfinex-derivatives","SOLF0:USTF0",1726081526425,3.7923,131.83,131.78,21.9473104]
["bitfinex-derivatives","SOLF0:USTF0",1726081526624,6.49738054,131.82,131.78,21.9473104]
["bitfinex-derivatives","SOLF0:USTF0",1726081526817,6.49738054,131.81,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726081527016,3.7923,131.83,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726081527319,6.49828647,131.82,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081527522,6.49828647,131.81,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081527726,2.7143,131.86,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081527727,6.49828647,131.8,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081528127,3.7923,131.83,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081528330,6.50166113,131.82,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726081528525,6.50166113,131.81,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726081528723,10.29336113,131.85,131.78,21.9473104]
["bitfinex-derivatives","SOLF0:USTF0",1726081528920,6.50290449,131.84,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726081529148,6.5058,131.86,131.79,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726081529431,6.50404304,131.85,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726081529726,6.5058,131.86,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726081529928,6.50459817,131.85,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726081530225,3.7911,131.87,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726081530226,6.50459817,131.84,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726081530432,22.3747,131.91,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726081530628,22.3747,131.91,131.8,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081530629,6.50398746,131.9,131.8,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081530929,6.50398746,131.89,131.8,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081531115,3.7915,131.86,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726081531317,6.50398746,131.85,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726081531520,10.29558746,131.85,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726081531717,6.50398746,131.84,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726081532022,6.50398746,131.84,131.8,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081532222,22.3747,131.91,131.79,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726081532223,18.19,131.89,131.79,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726081532531,18.19,131.89,131.79,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726081532827,6.50531182,131.88,131.79,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726081533024,6.50531182,131.87,131.79,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726081533226,6.50531182,131.86,131.79,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726081533427,3.7921,131.84,131.79,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726081533931,3.7922,131.83,131.79,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726081534228,18.19,131.84,131.68,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726081534432,18.19,131.84,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726081534433,3.7932,131.8,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726081534626,1.3203,131.83,131.73,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081534819,6.50165018,131.82,131.73,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081535127,10.29465018,131.81,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081535331,3.793,131.81,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081535532,3.7925,131.82,131.77,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726081535737,1.3203,131.83,131.78,3.82196169]
["bitfinex-derivatives","SOLF0:USTF0",1726081535940,6.50400149,131.82,131.78,3.82196169]
["bitfinex-derivatives","SOLF0:USTF0",1726081536233,10.29700149,131.81,131.78,3.82196169]
["bitfinex-derivatives","SOLF0:USTF0",1726081536430,3.793,131.81,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726081537330,3.793,131.81,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726081538223,1.3203,131.83,131.77,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081539030,3.7926,131.82,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726081539224,3.7926,131.82,131.78,7.6578671]
["bitfinex-derivatives","SOLF0:USTF0",1726081539420,3.7926,131.82,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726081539625,5.1125,131.83,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081539930,3.7922,131.83,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081540232,1.3807,131.85,131.78,7.54199142]
["bitfinex-derivatives","SOLF0:USTF0",1726081540430,6.50090992,131.84,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726081540629,6.50090992,131.83,131.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726081540828,3.793,131.81,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081541528,3.7931,131.8,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081541831,1.3807,131.85,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081542032,6.5017414,131.84,131.75,21.9844]
["bitfinex-derivatives","SOLF0:USTF0",1726081542226,6.5017414,131.83,131.75,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081542430,1.3807,131.85,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726081542630,6.5011755,131.82,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726081542828,6.5011755,131.81,131.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726081543036,1.3488,131.81,131.72,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726081543330,3.7938,131.78,131.72,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726081543531,3.7938,131.78,131.72,19.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726081544527,3.7938,131.78,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726081544728,3.7938,131.78,131.72,19.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726081545029,1.3352,131.8,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726081545333,6.50260183,131.79,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726081545538,1.3488,131.81,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081545835,1.3488,131.81,131.72,19.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726081545836,1.3488,131.81,131.74,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081546044,1.3488,131.81,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726081546234,1.3488,131.81,131.74,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081546537,5.1417,131.81,131.74,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081546747,5.1417,131.81,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726081548340,1.4369,131.84,131.74,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081548533,6.5015844,131.83,131.74,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081548734,6.5015844,131.82,131.74,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081549042,6.5015844,131.81,131.74,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081549240,2.7649,131.84,131.74,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081549434,6.50122065,131.83,131.74,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081549634,6.50122065,131.82,131.74,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081549838,2.7649,131.84,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726081549839,10.29412065,131.81,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726081550037,10.29412065,131.81,131.72,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726081550038,2.7649,131.84,131.76,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081550242,6.50169049,131.83,131.76,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081550437,10.29419049,131.82,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726081550640,2.7649,131.84,131.78,3.87812246]
["bitfinex-derivatives","SOLF0:USTF0",1726081550940,6.50167386,131.83,131.77,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726081551137,6.50167386,131.82,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726081551338,6.50167386,131.82,131.79,7.54339311]
["bitfinex-derivatives","SOLF0:USTF0",1726081553461,3.7923,131.83,131.79,7.54339311]
["bitfinex-derivatives","SOLF0:USTF0",1726081553946,6.50417195,131.82,131.79,7.54339311]
["bitfinex-derivatives","SOLF0:USTF0",1726081554139,3.7923,131.83,131.79,7.54339311]
["bitfinex-derivatives","SOLF0:USTF0",1726081554339,6.50411452,131.82,131.79,7.54339311]
["bitfinex-derivatives","SOLF0:USTF0",1726081554539,3.7923,131.83,131.79,7.54339311]
["bitfinex-derivatives","SOLF0:USTF0",1726081554741,6.50343314,131.82,131.79,7.54339311]
["bitfinex-derivatives","SOLF0:USTF0",1726081554942,3.7923,131.83,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726081555151,6.50368502,131.82,131.79,3.75029311]
["bitfinex-derivatives","SOLF0:USTF0",1726081555447,2.7649,131.84,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726081555645,6.50404743,131.83,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726081555844,2.7649,131.84,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726081556146,10.29549715,131.83,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726081556337,1.3656,131.89,131.78,22.05417389]
["bitfinex-derivatives","SOLF0:USTF0",1726081556539,9.2493109,131.88,131.8,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081556842,3.7915,131.86,131.82,21.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726081557039,3.7915,131.86,131.82,25.77478026]
["bitfinex-derivatives","SOLF0:USTF0",1726081557449,3.7915,131.86,131.82,21.98258026]
["bitfinex-derivatives","SOLF0:USTF0",1726081557944,15.1532,131.97,131.82,21.98258026]
["bitfinex-derivatives","SOLF0:USTF0",1726081557945,3.73264738,131.95,131.82,3.79258026]
["bitfinex-derivatives","SOLF0:USTF0",1726081558146,7.93111494,131.94,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081558343,6.50711494,131.93,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081558542,10.29661494,131.93,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726081558844,3.7895,131.93,131.88,7.66728396]
["bitfinex-derivatives","SOLF0:USTF0",1726081559145,3.7898,131.92,131.87,21.9809]
["bitfinex-derivatives","SOLF0:USTF0",1726081559350,3.7898,131.92,131.87,22.02771648]
["bitfinex-derivatives","SOLF0:USTF0",1726081559752,3.7899,131.91,131.87,22.02771648]
["bitfinex-derivatives","SOLF0:USTF0",1726081560047,1.424,131.94,131.87,22.02771648]
["bitfinex-derivatives","SOLF0:USTF0",1726081560243,1.4313,131.96,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081560445,1.4313,131.96,131.89,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081560846,3.7889,131.95,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726081561065,1.4313,131.96,131.89,21.99203085]
["bitfinex-derivatives","SOLF0:USTF0",1726081561350,3.7889,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726081561742,3.7889,131.95,131.9,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726081562244,3.7889,131.95,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726081563250,3.7889,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726081563450,3.789,131.94,131.9,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726081563651,3.789,131.94,131.9,5.250126]
["bitfinex-derivatives","SOLF0:USTF0",1726081563850,3.789,131.94,131.9,9.040026]
["bitfinex-derivatives","SOLF0:USTF0",1726081564458,3.789,131.94,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726081564648,3.7888,131.95,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726081564948,3.7888,131.95,131.9,5.250126]
["bitfinex-derivatives","SOLF0:USTF0",1726081565449,5.2198,131.96,131.9,5.250126]
["bitfinex-derivatives","SOLF0:USTF0",1726081565750,1.4313,131.96,131.9,5.250126]
["bitfinex-derivatives","SOLF0:USTF0",1726081565950,3.7889,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726081567254,1.4419,131.98,131.91,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081567551,1.4419,131.98,131.9,5.250126]
["bitfinex-derivatives","SOLF0:USTF0",1726081567955,19.6319,131.98,131.9,5.250126]
["bitfinex-derivatives","SOLF0:USTF0",1726081568644,3.7893,131.93,131.9,5.250126]
["bitfinex-derivatives","SOLF0:USTF0",1726081568853,18.19,131.94,131.87,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726081569045,3.7901,131.9,131.86,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726081569252,3.7901,131.9,131.85,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726081569749,3.7901,131.9,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726081570654,1.4375,131.93,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726081571248,3.7903,131.9,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726081571547,1.4375,131.93,131.85,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726081571854,1.4375,131.93,131.85,19.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726081572053,1.4375,131.93,131.85,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726081572450,3.7906,131.89,131.85,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726081572655,1.4375,131.93,131.85,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726081572954,3.7904,131.9,131.85,19.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726081573154,1.4375,131.93,131.85,19.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726081573747,1.4375,131.93,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726081574148,3.7905,131.89,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726081574754,1.4375,131.93,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726081574954,1.4375,131.93,131.85,19.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726081575156,3.7897,131.92,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726081575348,1.4375,131.93,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726081575551,18.19,131.96,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081575751,3.7896,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726081576149,3.7896,131.92,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081576461,3.7893,131.93,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726081576751,1.4303,131.97,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081577152,3.7891,131.94,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081579147,3.7889,131.95,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726081579345,3.7889,131.95,131.91,7.62460259]
["bitfinex-derivatives","SOLF0:USTF0",1726081579649,3.7889,131.95,131.91,3.83480259]
["bitfinex-derivatives","SOLF0:USTF0",1726081579955,3.7889,131.95,131.91,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081580153,3.7885,131.96,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726081581354,3.7885,131.96,131.91,22.06459449]
["bitfinex-derivatives","SOLF0:USTF0",1726081581957,3.7882,131.97,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726081582280,3.7882,131.97,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081582657,3.7882,131.97,131.93,21.9791]
["bitfinex-derivatives","SOLF0:USTF0",1726081583162,1.4431,132.0,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081583367,1.3304,132.03,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081583559,1.3304,132.03,131.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726081584471,3.7867,132.02,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726081584856,1.3304,132.03,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726081585558,1.3304,132.03,131.97,21.978]
["bitfinex-derivatives","SOLF0:USTF0",1726081585559,3.7871,132.01,131.97,21.978]
["bitfinex-derivatives","SOLF0:USTF0",1726081585751,1.3304,132.03,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081586159,3.787,132.01,131.97,21.978]
["bitfinex-derivatives","SOLF0:USTF0",1726081586359,1.3304,132.03,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081586857,1.3304,132.03,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726081587157,1.3304,132.03,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081587545,3.7872,132.01,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081588159,1.3304,132.03,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081588754,3.7878,131.98,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081589059,1.3304,132.03,131.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726081590364,3.787,132.01,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081590648,1.3304,132.03,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081591057,3.7874,132.0,131.97,21.978]
["bitfinex-derivatives","SOLF0:USTF0",1726081592854,3.7874,132.0,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081593453,3.7874,132.0,131.96,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726081593956,28.95188645,132.03,131.96,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726081594357,28.95188645,132.03,131.95,21.9785]
["bitfinex-derivatives","SOLF0:USTF0",1726081594358,47.14188645,132.03,131.95,21.9785]
["bitfinex-derivatives","SOLF0:USTF0",1726081594659,3.788,131.98,131.95,21.9785]
["bitfinex-derivatives","SOLF0:USTF0",1726081594860,27.62148645,132.02,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081595059,3.7879,131.98,131.95,21.94473889]
["bitfinex-derivatives","SOLF0:USTF0",1726081595259,27.62148645,132.02,131.95,21.94473889]
["bitfinex-derivatives","SOLF0:USTF0",1726081596271,27.62148645,132.02,131.95,25.73333889]
["bitfinex-derivatives","SOLF0:USTF0",1726081596757,3.7878,131.99,131.95,25.73333889]
["bitfinex-derivatives","SOLF0:USTF0",1726081597160,3.7878,131.99,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726081597357,3.7874,132.0,131.95,21.94473889]
["bitfinex-derivatives","SOLF0:USTF0",1726081598460,3.7874,132.0,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726081598960,3.7875,131.99,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726081599374,28.95188645,132.03,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726081599556,1.3304,132.03,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726081600150,3.7873,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726081601158,3.7871,132.01,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726081601359,1.3304,132.03,131.95,21.94473889]
["bitfinex-derivatives","SOLF0:USTF0",1726081601758,3.7873,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726081603362,3.7873,132.0,131.97,21.978]
["bitfinex-derivatives","SOLF0:USTF0",1726081605365,1.3304,132.03,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081606165,3.7874,132.0,131.97,21.9779]
["bitfinex-derivatives","SOLF0:USTF0",1726081606357,3.7874,132.0,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081609365,1.378,132.05,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081609568,2.797,132.05,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081610069,3.7869,132.02,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081610662,3.7865,132.03,132.0,15.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726081610862,228.0,132.12,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081611069,11.64,132.09,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081611268,11.64,132.09,132.03,15.43952784]
["bitfinex-derivatives","SOLF0:USTF0",1726081611867,3.786,132.05,132.03,15.43952784]
["bitfinex-derivatives","SOLF0:USTF0",1726081612068,11.64,132.05,131.97,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726081612273,13.0183,132.04,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081612473,3.7868,132.02,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726081617674,3.7868,132.02,131.99,15.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726081619473,11.64,132.03,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081620069,2.7174,132.04,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726081620262,11.64,132.03,131.97,15.428]
["bitfinex-derivatives","SOLF0:USTF0",1726081620464,2.7174,132.04,131.95,3.75473889]
["bitfinex-derivatives","SOLF0:USTF0",1726081620465,11.64,132.02,131.95,3.75473889]
["bitfinex-derivatives","SOLF0:USTF0",1726081620662,11.64,131.99,131.92,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726081620874,11.64,131.97,131.92,3.84818104]
["bitfinex-derivatives","SOLF0:USTF0",1726081621071,11.64,131.96,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081621572,11.64,131.95,131.91,3.78278126]
["bitfinex-derivatives","SOLF0:USTF0",1726081621794,3.7894,131.93,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081621973,11.64,131.95,131.89,15.51030354]
["bitfinex-derivatives","SOLF0:USTF0",1726081622367,2.7584,131.97,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081622781,1.3508,131.97,131.94,15.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726081623174,1.3989,131.98,131.94,15.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726081623580,5.1868,131.98,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081623788,3.7879,131.98,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081624075,3.7879,131.98,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726081624269,3.7877,131.99,131.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726081624877,1.4331,132.02,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081626187,1.4331,132.02,131.93,19.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726081626372,18.19,132.01,131.93,19.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726081626568,1.4331,132.02,131.93,19.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726081626775,3.7874,132.0,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726081627086,1.4331,132.02,131.93,19.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726081627584,3.7877,131.99,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726081628087,3.7873,132.0,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726081628674,3.7876,131.99,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726081632281,1.4331,132.02,131.95,21.9786]
["bitfinex-derivatives","SOLF0:USTF0",1726081632483,3.788,131.98,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081632988,3.788,131.98,131.95,21.9786]
["bitfinex-derivatives","SOLF0:USTF0",1726081633681,3.7881,131.97,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726081633880,1.4331,132.02,131.93,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726081633881,19.6231,132.02,131.93,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726081634081,19.6231,132.02,131.89,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081634082,18.19,132.0,131.89,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081634282,3.7895,131.93,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726081634586,18.19,131.98,131.89,22.07192407]
["bitfinex-derivatives","SOLF0:USTF0",1726081634787,3.7893,131.93,131.89,22.07192407]
["bitfinex-derivatives","SOLF0:USTF0",1726081635195,2.8058,131.97,131.89,22.07192407]
["bitfinex-derivatives","SOLF0:USTF0",1726081635390,3.7898,131.92,131.89,7.67222407]
["bitfinex-derivatives","SOLF0:USTF0",1726081635580,3.7898,131.92,131.89,3.88192407]
["bitfinex-derivatives","SOLF0:USTF0",1726081635783,18.19,131.96,131.89,3.88192407]
["bitfinex-derivatives","SOLF0:USTF0",1726081636080,3.7899,131.91,131.89,3.88192407]
["bitfinex-derivatives","SOLF0:USTF0",1726081636282,18.19,131.96,131.89,3.88192407]
["bitfinex-derivatives","SOLF0:USTF0",1726081636483,18.19,131.96,131.89,7.67232407]
["bitfinex-derivatives","SOLF0:USTF0",1726081637985,3.7892,131.94,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726081638192,2.8058,131.97,131.89,22.07192407]
["bitfinex-derivatives","SOLF0:USTF0",1726081638577,3.7889,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726081638979,2.8058,131.97,131.89,22.07192407]
["bitfinex-derivatives","SOLF0:USTF0",1726081640180,2.8058,131.97,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726081640391,18.19,131.95,131.89,3.88192407]
["bitfinex-derivatives","SOLF0:USTF0",1726081641391,18.19,131.93,131.84,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081641608,1.3806,131.92,131.84,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081641991,3.7902,131.9,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726081642593,3.79,131.91,131.84,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081643200,3.79,131.91,131.87,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726081643390,3.79,131.91,131.85,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081643696,5.1703,131.92,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726081643990,1.3806,131.92,131.83,174.98716613]
["bitfinex-derivatives","SOLF0:USTF0",1726081644192,3.7902,131.9,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726081644398,1.3806,131.92,131.84,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081644786,18.19,131.95,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081644990,20.9925,131.97,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081645189,20.9925,131.97,131.88,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726081645393,3.7893,131.94,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081645701,24.76799768,131.97,131.91,3.80809409]
["bitfinex-derivatives","SOLF0:USTF0",1726081646000,24.76799768,131.97,131.88,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726081646184,18.19,131.96,131.88,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726081646496,3.7897,131.92,131.89,3.847513]
["bitfinex-derivatives","SOLF0:USTF0",1726081646996,18.19,131.96,131.88,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726081647699,3.7895,131.93,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726081647901,3.7895,131.93,131.9,3.86532731]
["bitfinex-derivatives","SOLF0:USTF0",1726081648900,3.7896,131.92,131.9,3.86532731]
["bitfinex-derivatives","SOLF0:USTF0",1726081649104,18.19,131.96,131.9,7.65542731]
["bitfinex-derivatives","SOLF0:USTF0",1726081649410,20.9925,131.97,131.88,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726081649601,3.7892,131.94,131.88,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726081649801,3.7892,131.94,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726081650000,3.7892,131.94,131.91,3.88124649]
["bitfinex-derivatives","SOLF0:USTF0",1726081650200,3.7893,131.93,131.91,3.88124649]
["bitfinex-derivatives","SOLF0:USTF0",1726081650901,2.8025,131.97,131.89,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081651203,2.8025,131.97,131.89,21.983312]
["bitfinex-derivatives","SOLF0:USTF0",1726081651405,3.7889,131.95,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726081651802,2.8025,131.97,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726081652195,2.8025,131.97,131.89,21.983312]
["bitfinex-derivatives","SOLF0:USTF0",1726081652794,3.7889,131.95,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726081652999,2.8025,131.97,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726081653809,3.7889,131.95,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726081654008,3.7889,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726081654210,2.8025,131.97,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726081654409,3.7888,131.95,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081654597,3.7888,131.95,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726081655809,2.8025,131.97,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081656110,2.8025,131.97,131.89,3.793312]
["bitfinex-derivatives","SOLF0:USTF0",1726081656298,2.8025,131.97,131.88,20.9206]
["bitfinex-derivatives","SOLF0:USTF0",1726081657009,3.7892,131.94,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726081657206,3.7892,131.94,131.9,7.57496255]
["bitfinex-derivatives","SOLF0:USTF0",1726081658500,2.8025,131.97,131.9,3.78496255]
["bitfinex-derivatives","SOLF0:USTF0",1726081658806,2.8025,131.97,131.88,20.9206]
["bitfinex-derivatives","SOLF0:USTF0",1726081659206,3.7893,131.93,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726081659402,2.8025,131.97,131.9,3.73210158]
["bitfinex-derivatives","SOLF0:USTF0",1726081659716,3.7895,131.93,131.9,3.7703776]
["bitfinex-derivatives","SOLF0:USTF0",1726081660019,3.7895,131.93,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726081660513,3.7896,131.92,131.89,7.59695877]
["bitfinex-derivatives","SOLF0:USTF0",1726081660716,20.9925,131.97,131.89,3.80675877]
["bitfinex-derivatives","SOLF0:USTF0",1726081661009,20.9925,131.97,131.88,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726081661313,22.4337,131.97,131.88,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726081662210,3.7901,131.91,131.88,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726081662511,18.19,131.95,131.89,3.78733942]
["bitfinex-derivatives","SOLF0:USTF0",1726081663507,3.79,131.91,131.89,3.78733942]
["bitfinex-derivatives","SOLF0:USTF0",1726081663708,18.19,131.95,131.84,19.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726081663912,18.19,131.95,131.84,20.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726081664210,18.19,131.93,131.84,20.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726081665011,3.7906,131.89,131.84,20.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726081665807,3.7906,131.89,131.85,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726081666009,3.7906,131.89,131.84,20.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726081666208,18.19,131.93,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726081666807,3.7906,131.89,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726081667008,18.19,131.93,131.84,20.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726081667209,3.7904,131.9,131.84,20.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726081667619,3.7904,131.9,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726081667915,3.7904,131.89,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726081670013,18.19,131.93,131.84,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726081670218,18.19,131.91,131.84,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726081670533,3.7914,131.86,131.84,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726081671322,3.7911,131.87,131.84,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726081672317,2.7053,131.92,131.84,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726081672513,2.7053,131.92,131.85,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081672820,3.7902,131.9,131.87,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726081673024,2.7053,131.92,131.85,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081673713,3.79,131.91,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726081673917,3.79,131.91,131.89,3.70763905]
["bitfinex-derivatives","SOLF0:USTF0",1726081674419,3.79,131.91,131.89,7.49803905]
["bitfinex-derivatives","SOLF0:USTF0",1726081674724,1.4412,131.97,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081675021,4.1707,131.97,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081675720,4.1707,131.97,131.84,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726081675920,3.7898,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726081676126,3.7898,131.92,131.9,3.76242321]
["bitfinex-derivatives","SOLF0:USTF0",1726081677518,3.7898,131.92,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081678022,3.7898,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726081678238,3.7898,131.92,131.89,7.65487673]
["bitfinex-derivatives","SOLF0:USTF0",1726081679321,3.7898,131.92,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081679519,3.7898,131.92,131.89,3.86457673]
["bitfinex-derivatives","SOLF0:USTF0",1726081679721,3.7898,131.92,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726081680219,3.7898,131.92,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726081680420,3.7898,131.92,131.89,7.61421668]
["bitfinex-derivatives","SOLF0:USTF0",1726081681420,3.7894,131.93,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081682214,3.7894,131.93,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726081682415,3.7891,131.94,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726081682719,4.1707,131.97,131.89,3.82401668]
["bitfinex-derivatives","SOLF0:USTF0",1726081682926,4.1707,131.97,131.88,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726081683125,3.7896,131.92,131.88,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726081684229,11.65,131.92,131.84,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726081684436,11.65,131.9,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726081684728,3.7909,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726081684920,7.5773,131.96,131.84,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726081685123,11.65,131.92,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726081685527,7.5773,131.96,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726081685731,11.65,131.94,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726081686238,3.7901,131.91,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726081687228,3.7901,131.91,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726081687627,3.7897,131.92,131.86,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081688227,3.7897,131.92,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081688426,3.7897,131.92,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726081688729,3.7897,131.92,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081688929,3.7894,131.93,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726081689127,3.7894,131.93,131.89,7.51756471]
["bitfinex-derivatives","SOLF0:USTF0",1726081689434,18.21,131.95,131.84,20.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726081689831,18.21,131.93,131.84,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726081690040,2.6712,131.92,131.84,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726081690429,3.7912,131.87,131.84,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726081695933,3.7912,131.87,131.84,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726081698039,2.6712,131.92,131.84,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726081698539,3.7915,131.86,131.84,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726081699242,3.7911,131.87,131.84,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726081701436,3.7913,131.86,131.84,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726081701638,3.7913,131.86,131.83,22.002]
["bitfinex-derivatives","SOLF0:USTF0",1726081701836,3.83360291,131.91,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081702035,18.21,131.88,131.82,3.85285001]
["bitfinex-derivatives","SOLF0:USTF0",1726081702231,18.21,131.88,131.8,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726081702442,1.3083,131.87,131.8,5.21608836]
["bitfinex-derivatives","SOLF0:USTF0",1726081702646,18.21,131.86,131.8,5.21608836]
["bitfinex-derivatives","SOLF0:USTF0",1726081702834,18.21,131.86,131.8,3.84838836]
["bitfinex-derivatives","SOLF0:USTF0",1726081703142,18.21,131.85,131.78,3.83739405]
["bitfinex-derivatives","SOLF0:USTF0",1726081703342,18.21,131.85,131.75,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726081703537,1.3866,131.86,131.75,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726081703742,18.21,131.83,131.75,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726081703949,18.21,131.83,131.75,3.80491456]
["bitfinex-derivatives","SOLF0:USTF0",1726081704145,21.91591319,131.83,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726081704438,21.91591319,131.83,131.73,3.859536]
["bitfinex-derivatives","SOLF0:USTF0",1726081704644,3.7942,131.76,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726081704833,21.91591319,131.83,131.74,3.82881144]
["bitfinex-derivatives","SOLF0:USTF0",1726081705341,18.21,131.83,131.74,3.82881144]
["bitfinex-derivatives","SOLF0:USTF0",1726081705845,3.794,131.77,131.74,3.82881144]
["bitfinex-derivatives","SOLF0:USTF0",1726081706237,3.794,131.77,131.74,7.62351144]
["bitfinex-derivatives","SOLF0:USTF0",1726081706446,18.21,131.83,131.74,3.74725859]
["bitfinex-derivatives","SOLF0:USTF0",1726081706638,18.21,131.83,131.72,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081706837,3.7942,131.76,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726081707548,3.7939,131.77,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726081708539,3.7939,131.77,131.73,7.52299994]
["bitfinex-derivatives","SOLF0:USTF0",1726081708742,2.7592,131.8,131.73,3.72809994]
["bitfinex-derivatives","SOLF0:USTF0",1726081708941,2.7592,131.8,131.72,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081709244,2.7592,131.8,131.7,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726081709444,3.7943,131.76,131.7,21.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726081709649,4.1173,131.8,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726081709951,3.7934,131.79,131.74,3.82825445]
["bitfinex-derivatives","SOLF0:USTF0",1726081710143,3.7934,131.79,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081710448,3.7934,131.79,131.74,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081710643,2.7592,131.8,131.74,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081710839,2.7592,131.8,131.76,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726081711040,1.3581,131.83,131.74,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081711643,18.21,131.85,131.74,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081711951,1.4225,131.86,131.77,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081712147,3.7926,131.82,131.77,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081712653,3.7929,131.81,131.77,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081712845,18.21,131.85,131.77,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081713345,3.7927,131.82,131.78,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726081715051,3.7927,131.81,131.78,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726081715554,3.7925,131.82,131.78,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726081715948,3.7925,131.82,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726081716745,1.4225,131.86,131.77,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081716746,3.7923,131.83,131.8,7.64418402]
["bitfinex-derivatives","SOLF0:USTF0",1726081717050,3.7923,131.83,131.8,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726081717446,3.7926,131.82,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726081717641,18.21,131.85,131.74,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081718656,3.793,131.81,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726081718854,18.21,131.85,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726081719652,18.21,131.85,131.74,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081719858,1.4225,131.86,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081719859,3.74488272,131.84,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081720047,18.21,131.83,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081720249,21.9529858,131.83,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081720657,18.21,131.83,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081720853,3.7933,131.8,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081721754,3.7933,131.79,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081724149,3.7933,131.79,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726081725258,3.7933,131.79,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726081725458,19.519,131.83,131.73,21.96152641]
["bitfinex-derivatives","SOLF0:USTF0",1726081725757,19.519,131.83,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726081725959,18.21,131.81,131.73,3.75152641]
["bitfinex-derivatives","SOLF0:USTF0",1726081726158,2.7039,131.8,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081726459,3.794,131.77,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726081726662,3.794,131.77,131.74,7.49662319]
["bitfinex-derivatives","SOLF0:USTF0",1726081727069,3.794,131.77,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726081727248,3.794,131.77,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081728271,3.7945,131.75,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081728562,2.7039,131.8,131.7,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726081728563,18.21,131.78,131.7,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726081728771,18.21,131.78,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726081729063,18.21,131.76,131.68,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081729460,1.3723,131.77,131.69,189.36076667]
["bitfinex-derivatives","SOLF0:USTF0",1726081730159,18.21,131.78,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726081730361,18.21,131.78,131.74,3.75684034]
["bitfinex-derivatives","SOLF0:USTF0",1726081730560,18.21,131.78,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726081730957,18.21,131.78,131.74,3.85741238]
["bitfinex-derivatives","SOLF0:USTF0",1726081731151,18.21,131.78,131.69,189.36076667]
["bitfinex-derivatives","SOLF0:USTF0",1726081731359,22.0036,131.78,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726081731561,18.21,131.78,131.73,3.74735241]
["bitfinex-derivatives","SOLF0:USTF0",1726081731759,3.794,131.77,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726081731961,3.794,131.77,131.74,3.82173777]
["bitfinex-derivatives","SOLF0:USTF0",1726081732759,22.0037,131.78,131.74,3.82173777]
["bitfinex-derivatives","SOLF0:USTF0",1726081732965,18.21,131.78,131.69,171.15076667]
["bitfinex-derivatives","SOLF0:USTF0",1726081733163,18.21,131.78,131.69,189.36076667]
["bitfinex-derivatives","SOLF0:USTF0",1726081733368,22.0038,131.78,131.69,189.36076667]
["bitfinex-derivatives","SOLF0:USTF0",1726081733563,22.0038,131.78,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726081733863,22.0038,131.78,131.73,7.63797849]
["bitfinex-derivatives","SOLF0:USTF0",1726081734073,3.7934,131.79,131.74,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726081734369,3.7934,131.79,131.74,7.52145505]
["bitfinex-derivatives","SOLF0:USTF0",1726081734556,3.7936,131.78,131.74,7.52145505]
["bitfinex-derivatives","SOLF0:USTF0",1726081735167,3.7936,131.78,131.74,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726081735861,20.9139,131.8,131.69,189.36076667]
["bitfinex-derivatives","SOLF0:USTF0",1726081735862,6.497,131.8,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081736166,2.7039,131.8,131.72,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726081736361,2.7039,131.8,131.72,5.08981924]
["bitfinex-derivatives","SOLF0:USTF0",1726081736966,6.4971,131.8,131.72,5.08981924]
["bitfinex-derivatives","SOLF0:USTF0",1726081737560,3.7934,131.79,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726081737767,3.7934,131.79,131.72,5.08981924]
["bitfinex-derivatives","SOLF0:USTF0",1726081737965,6.497,131.8,131.72,5.08981924]
["bitfinex-derivatives","SOLF0:USTF0",1726081738563,6.497,131.8,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081740569,2.7039,131.8,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726081740763,1.3723,131.83,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081740966,19.5674,131.86,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081741174,18.21,131.84,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081741366,1.4485,131.83,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081742169,1.4485,131.83,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726081742967,23.40455638,131.86,131.79,3.70818908]
["bitfinex-derivatives","SOLF0:USTF0",1726081743167,23.40455638,131.86,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081743168,23.3589,131.86,131.77,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081743365,19.5674,131.86,131.78,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726081743670,3.7921,131.84,131.78,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726081743868,19.5674,131.86,131.78,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726081744069,1.3574,131.86,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726081744964,5.1487,131.86,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726081745172,1.3574,131.86,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726081745965,19.5954,131.88,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726081745966,3.7911,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726081746379,1.3854,131.88,131.82,3.8011214]
["bitfinex-derivatives","SOLF0:USTF0",1726081746673,5.1762,131.88,131.85,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726081746869,1.3186,131.93,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081747073,1.3186,131.93,131.81,22.07578438]
["bitfinex-derivatives","SOLF0:USTF0",1726081747074,5.1081,131.93,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726081747262,2.7871,131.95,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081747467,2.7871,131.95,131.85,19.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726081747670,3.7891,131.94,131.85,19.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726081747869,2.7871,131.95,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081749376,3.7897,131.92,131.88,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726081749586,18.21,131.94,131.85,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726081749973,18.21,131.94,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726081750580,18.21,131.94,131.85,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726081751082,3.7899,131.91,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726081751284,3.7899,131.91,131.88,3.7790929]
["bitfinex-derivatives","SOLF0:USTF0",1726081751486,18.21,131.94,131.88,3.7790929]
["bitfinex-derivatives","SOLF0:USTF0",1726081751783,3.79,131.91,131.85,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726081752785,3.79,131.91,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726081753085,3.79,131.91,131.88,3.7648824]
["bitfinex-derivatives","SOLF0:USTF0",1726081755791,18.21,131.94,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726081756289,18.21,131.94,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726081756487,18.21,131.94,131.85,19.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726081756894,18.21,131.94,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081757187,18.21,131.94,131.84,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726081757491,3.7905,131.89,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726081759787,3.7907,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726081764185,3.791,131.87,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726081764489,18.21,131.94,131.84,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726081764691,3.7912,131.87,131.84,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726081764993,18.21,131.92,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726081765388,3.7911,131.87,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726081766284,3.86044061,131.9,131.82,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726081766589,1.365,131.89,131.82,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726081766893,5.20344812,131.89,131.82,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726081767093,3.7913,131.86,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726081767583,3.7911,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726081767785,1.365,131.89,131.82,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726081767995,1.365,131.89,131.8,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081768289,3.792,131.84,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726081768497,3.792,131.84,131.82,3.81475919]
["bitfinex-derivatives","SOLF0:USTF0",1726081769095,1.365,131.89,131.82,7.60715919]
["bitfinex-derivatives","SOLF0:USTF0",1726081769096,3.7917,131.85,131.82,7.60715919]
["bitfinex-derivatives","SOLF0:USTF0",1726081769294,1.365,131.89,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081769591,1.365,131.89,131.76,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726081769592,1.365,131.89,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081770197,3.7909,131.88,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726081770396,3.7909,131.88,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081770596,1.4393,131.9,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081771593,3.7905,131.89,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726081771788,3.7905,131.89,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081771993,2.7683,131.93,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081772199,3.7903,131.9,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726081772397,2.7683,131.93,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726081772591,2.7683,131.93,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081773392,2.7683,131.93,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726081773987,2.7683,131.93,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726081774192,18.21,131.92,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081774499,2.7683,131.93,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081775199,3.79,131.91,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726081775700,3.79,131.91,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726081775891,3.7897,131.92,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726081776090,2.7683,131.93,131.88,3.74906044]
["bitfinex-derivatives","SOLF0:USTF0",1726081776287,2.7683,131.93,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726081776500,3.7898,131.92,131.89,3.84763013]
["bitfinex-derivatives","SOLF0:USTF0",1726081776693,2.7683,131.93,131.89,3.84763013]
["bitfinex-derivatives","SOLF0:USTF0",1726081777099,3.7901,131.91,131.89,3.84763013]
["bitfinex-derivatives","SOLF0:USTF0",1726081778296,2.7683,131.93,131.89,3.84763013]
["bitfinex-derivatives","SOLF0:USTF0",1726081778495,2.7683,131.93,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081778702,1.3409,131.93,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726081778890,27.62148645,131.95,131.9,3.77616302]
["bitfinex-derivatives","SOLF0:USTF0",1726081779293,27.62148645,131.95,131.88,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726081779493,48.69518645,131.96,131.88,5.2204117]
["bitfinex-derivatives","SOLF0:USTF0",1726081779793,3.7895,131.93,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081779996,3.7895,131.93,131.9,7.62956549]
["bitfinex-derivatives","SOLF0:USTF0",1726081780196,3.7895,131.93,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081780801,3.7895,131.93,131.9,7.666334]
["bitfinex-derivatives","SOLF0:USTF0",1726081780990,3.7895,131.93,131.9,3.876234]
["bitfinex-derivatives","SOLF0:USTF0",1726081781195,3.7896,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726081781803,3.7896,131.92,131.9,3.78241171]
["bitfinex-derivatives","SOLF0:USTF0",1726081782508,3.789,131.94,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726081782804,1.422,131.96,131.91,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081783006,29.04348645,131.96,131.91,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081783204,3.7889,131.95,131.91,21.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726081783499,1.422,131.96,131.9,3.8415415]
["bitfinex-derivatives","SOLF0:USTF0",1726081783705,1.422,131.96,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081784002,1.422,131.96,131.91,3.70091872]
["bitfinex-derivatives","SOLF0:USTF0",1726081784205,3.7895,131.93,131.91,3.70091872]
["bitfinex-derivatives","SOLF0:USTF0",1726081784405,3.7895,131.93,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726081785000,3.7895,131.93,131.89,7.51718621]
["bitfinex-derivatives","SOLF0:USTF0",1726081786505,3.7895,131.93,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726081787308,3.7895,131.93,131.91,3.82390153]
["bitfinex-derivatives","SOLF0:USTF0",1726081788610,3.7896,131.92,131.91,3.82390153]
["bitfinex-derivatives","SOLF0:USTF0",1726081788800,3.7896,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726081789411,29.04348645,131.96,131.89,3.8481538]
["bitfinex-derivatives","SOLF0:USTF0",1726081789611,29.04348645,131.96,131.88,19.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726081789912,3.7895,131.93,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726081791213,29.04348645,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726081791410,28.94418645,131.97,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726081791808,3.7889,131.95,131.92,15.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726081792014,28.94418645,131.97,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726081792319,27.62148645,131.98,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726081792700,11.65,131.99,131.93,15.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726081792701,3.7886,131.96,131.93,15.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726081794107,3.7888,131.95,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726081794307,3.7888,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726081796213,27.62148645,131.98,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726081797111,3.7889,131.95,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726081797508,3.7889,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726081797713,3.7887,131.95,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726081798910,3.7887,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726081799913,3.7887,131.95,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726081800506,3.7887,131.95,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726081800711,3.7887,131.95,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726081801317,3.7887,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726081801816,3.7885,131.96,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726081802007,27.62148645,131.98,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726081802215,27.62148645,131.98,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726081802413,27.62148645,131.97,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726081802619,27.62148645,131.97,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726081803224,43.63761019,132.0,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726081803225,27.62148645,131.98,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726081803520,3.7886,131.96,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726081804312,3.7883,131.97,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726081804522,27.62148645,131.98,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726081804816,2.7737,132.0,131.93,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726081805015,3.7881,131.98,131.93,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726081805621,2.7737,132.0,131.93,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726081805622,3.7881,131.97,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726081805816,3.7881,131.97,131.95,3.81110979]
["bitfinex-derivatives","SOLF0:USTF0",1726081807620,3.788,131.98,131.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726081807824,3.788,131.98,131.96,3.713164]
["bitfinex-derivatives","SOLF0:USTF0",1726081809724,3.7877,131.99,131.96,7.501564]
["bitfinex-derivatives","SOLF0:USTF0",1726081810719,3.7878,131.98,131.96,7.501564]
["bitfinex-derivatives","SOLF0:USTF0",1726081811328,3.7877,131.99,131.96,7.501564]
["bitfinex-derivatives","SOLF0:USTF0",1726081811524,3.7877,131.99,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726081811724,3.7877,131.99,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726081812326,3.7877,131.99,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726081812522,3.7877,131.99,131.97,3.75104585]
["bitfinex-derivatives","SOLF0:USTF0",1726081812728,3.7878,131.98,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726081812931,3.7878,131.98,131.96,3.86357722]
["bitfinex-derivatives","SOLF0:USTF0",1726081813628,18.2,132.03,131.96,3.86357722]
["bitfinex-derivatives","SOLF0:USTF0",1726081813629,3.7877,131.99,131.96,7.65197722]
["bitfinex-derivatives","SOLF0:USTF0",1726081813932,3.7877,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726081814329,3.7877,131.99,131.97,3.72603887]
["bitfinex-derivatives","SOLF0:USTF0",1726081816125,11.64,132.01,131.97,3.72603887]
["bitfinex-derivatives","SOLF0:USTF0",1726081816627,11.64,132.01,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081816831,11.64,132.01,131.96,15.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726081817031,2.8175,132.04,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081817528,2.8175,132.04,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081817724,3.7864,132.03,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081817925,2.8175,132.04,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081818522,11.64,132.03,131.98,15.4641687]
["bitfinex-derivatives","SOLF0:USTF0",1726081818729,11.64,132.03,131.94,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726081818928,11.64,132.01,131.94,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726081819136,11.64,132.0,131.95,3.7669615]
["bitfinex-derivatives","SOLF0:USTF0",1726081819326,3.7883,131.97,131.93,13.0017]
["bitfinex-derivatives","SOLF0:USTF0",1726081819728,11.64,132.0,131.93,13.0017]
["bitfinex-derivatives","SOLF0:USTF0",1726081820026,11.64,132.01,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081820334,3.7874,132.0,131.96,15.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726081820530,3.7874,132.0,131.96,19.23304873]
["bitfinex-derivatives","SOLF0:USTF0",1726081820725,11.64,132.02,131.96,19.23304873]
["bitfinex-derivatives","SOLF0:USTF0",1726081821035,11.64,132.02,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726081821735,3.7874,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726081821927,3.7874,132.0,131.97,15.428]
["bitfinex-derivatives","SOLF0:USTF0",1726081822123,11.64,132.03,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081822333,3.7869,132.02,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081822533,11.64,132.05,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081822729,14.4337,132.08,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081822932,3.7863,132.04,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081823325,14.4337,132.08,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081823531,3.7859,132.05,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726081823739,3.7859,132.05,132.03,3.76724155]
["bitfinex-derivatives","SOLF0:USTF0",1726081824337,3.7859,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726081825431,3.7861,132.04,132.02,3.69792673]
["bitfinex-derivatives","SOLF0:USTF0",1726081825631,2.7937,132.08,132.0,21.9571]
["bitfinex-derivatives","SOLF0:USTF0",1726081825837,2.7937,132.08,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726081825838,20.9637,132.08,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726081826149,20.9637,132.08,132.0,3.78872774]
["bitfinex-derivatives","SOLF0:USTF0",1726081826345,20.9637,132.08,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081827043,20.9637,132.08,131.99,3.8788544]
["bitfinex-derivatives","SOLF0:USTF0",1726081827445,3.7871,132.01,131.99,3.8788544]
["bitfinex-derivatives","SOLF0:USTF0",1726081827745,18.17,132.06,131.96,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726081827945,18.17,132.06,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726081828343,18.17,132.06,131.96,21.88336974]
["bitfinex-derivatives","SOLF0:USTF0",1726081828536,3.7869,132.02,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726081828741,3.7869,132.02,131.96,21.88336974]
["bitfinex-derivatives","SOLF0:USTF0",1726081829739,3.7869,132.02,131.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726081830750,18.17,132.06,131.96,21.88336974]
["bitfinex-derivatives","SOLF0:USTF0",1726081831649,3.7872,132.01,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726081832147,3.7872,132.01,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726081838754,18.17,132.06,131.96,21.88336974]
["bitfinex-derivatives","SOLF0:USTF0",1726081839253,3.7871,132.01,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726081840149,18.17,132.06,131.96,21.88336974]
["bitfinex-derivatives","SOLF0:USTF0",1726081841251,3.7871,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726081844255,3.7871,132.01,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726081845267,3.787,132.01,131.99,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726081846264,3.7868,132.02,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726081846450,3.7868,132.02,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726081849166,3.7868,132.02,132.0,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726081849463,3.7865,132.03,132.0,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726081850965,3.7862,132.04,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726081851864,3.7859,132.05,132.03,15.42451295]
["bitfinex-derivatives","SOLF0:USTF0",1726081855361,14.4237,132.08,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726081855970,3.7863,132.04,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726081857577,3.7864,132.03,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726081857770,11.63,132.03,131.96,3.71336974]
["bitfinex-derivatives","SOLF0:USTF0",1726081857972,11.63,132.01,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726081858269,11.63,132.01,131.95,15.39638542]
["bitfinex-derivatives","SOLF0:USTF0",1726081858270,3.7881,131.98,131.95,15.39638542]
["bitfinex-derivatives","SOLF0:USTF0",1726081860879,3.7881,131.98,131.95,19.18508542]
["bitfinex-derivatives","SOLF0:USTF0",1726081861079,3.7881,131.97,131.95,15.39638542]
["bitfinex-derivatives","SOLF0:USTF0",1726081862185,11.63,131.96,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726081862385,11.63,131.95,131.88,5.24022526]
["bitfinex-derivatives","SOLF0:USTF0",1726081862585,3.7897,131.92,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726081862778,11.63,131.95,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726081862981,11.63,131.95,131.88,5.24022526]
["bitfinex-derivatives","SOLF0:USTF0",1726081863186,11.63,131.95,131.88,16.87022526]
["bitfinex-derivatives","SOLF0:USTF0",1726081863588,3.7899,131.91,131.88,16.87022526]
["bitfinex-derivatives","SOLF0:USTF0",1726081864179,3.7899,131.91,131.88,5.24022526]
["bitfinex-derivatives","SOLF0:USTF0",1726081864386,3.7902,131.9,131.88,5.24022526]
["bitfinex-derivatives","SOLF0:USTF0",1726081865385,3.7904,131.89,131.88,3.79072526]
["bitfinex-derivatives","SOLF0:USTF0",1726081865582,3.7904,131.89,131.87,170.93199422]
["bitfinex-derivatives","SOLF0:USTF0",1726081866092,3.7904,131.89,131.87,174.75041158]
["bitfinex-derivatives","SOLF0:USTF0",1726081866281,3.7902,131.9,131.87,174.75041158]
["bitfinex-derivatives","SOLF0:USTF0",1726081867893,2.7716,131.96,131.87,170.93199422]
["bitfinex-derivatives","SOLF0:USTF0",1726081868188,18.21,131.92,131.87,3.72897354]
["bitfinex-derivatives","SOLF0:USTF0",1726081868402,3.7908,131.88,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081868994,3.7908,131.88,131.82,21.98265852]
["bitfinex-derivatives","SOLF0:USTF0",1726081869392,18.21,131.94,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081869594,20.9816,131.96,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726081869795,20.9816,131.96,131.87,3.71958656]
["bitfinex-derivatives","SOLF0:USTF0",1726081870096,3.81701152,131.95,131.86,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081870391,18.21,131.94,131.87,3.77190035]
["bitfinex-derivatives","SOLF0:USTF0",1726081870595,22.05847561,131.94,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081871195,3.7907,131.88,131.84,25.81681609]
["bitfinex-derivatives","SOLF0:USTF0",1726081871787,3.7907,131.88,131.85,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726081871993,3.7907,131.88,131.84,22.02511609]
["bitfinex-derivatives","SOLF0:USTF0",1726081872587,3.7907,131.88,131.85,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726081874796,22.05847561,131.94,131.84,22.02511609]
["bitfinex-derivatives","SOLF0:USTF0",1726081874991,1.3943,131.93,131.84,22.02511609]
["bitfinex-derivatives","SOLF0:USTF0",1726081875187,3.7912,131.87,131.84,25.81691609]
["bitfinex-derivatives","SOLF0:USTF0",1726081875390,18.21,131.92,131.84,3.81511609]
["bitfinex-derivatives","SOLF0:USTF0",1726081875591,2.7642,131.91,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081875793,2.7642,131.91,131.83,22.002]
["bitfinex-derivatives","SOLF0:USTF0",1726081876096,2.7642,131.91,131.83,25.80886828]
["bitfinex-derivatives","SOLF0:USTF0",1726081876286,3.7912,131.87,131.83,25.80886828]
["bitfinex-derivatives","SOLF0:USTF0",1726081876687,3.7912,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726081877100,3.7909,131.88,131.83,22.01686828]
["bitfinex-derivatives","SOLF0:USTF0",1726081877488,3.7909,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726081877894,3.791,131.87,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726081878298,3.7913,131.86,131.83,22.01686828]
["bitfinex-derivatives","SOLF0:USTF0",1726081878491,2.7642,131.91,131.83,22.01686828]
["bitfinex-derivatives","SOLF0:USTF0",1726081880003,3.7914,131.86,131.83,25.80896828]
["bitfinex-derivatives","SOLF0:USTF0",1726081880299,2.7642,131.91,131.83,22.01686828]
["bitfinex-derivatives","SOLF0:USTF0",1726081880493,3.7911,131.87,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726081880888,2.7642,131.91,131.83,22.01686828]
["bitfinex-derivatives","SOLF0:USTF0",1726081881087,3.7909,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726081882401,3.7905,131.89,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726081882601,2.7642,131.91,131.83,22.01686828]
["bitfinex-derivatives","SOLF0:USTF0",1726081883001,3.7909,131.88,131.83,22.01686828]
["bitfinex-derivatives","SOLF0:USTF0",1726081883190,2.7642,131.91,131.83,22.01686828]
["bitfinex-derivatives","SOLF0:USTF0",1726081883702,3.7914,131.86,131.83,25.80886828]
["bitfinex-derivatives","SOLF0:USTF0",1726081884000,2.7642,131.91,131.83,22.01686828]
["bitfinex-derivatives","SOLF0:USTF0",1726081884200,2.7642,131.91,131.83,15.45686828]
["bitfinex-derivatives","SOLF0:USTF0",1726081884201,11.65,131.89,131.83,15.45686828]
["bitfinex-derivatives","SOLF0:USTF0",1726081884396,11.65,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726081884596,3.7914,131.86,131.83,15.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726081884904,3.7914,131.86,131.84,3.75342088]
["bitfinex-derivatives","SOLF0:USTF0",1726081890602,3.7914,131.86,131.83,15.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726081890799,2.7642,131.91,131.82,3.75086135]
["bitfinex-derivatives","SOLF0:USTF0",1726081890800,11.65,131.87,131.82,3.75086135]
["bitfinex-derivatives","SOLF0:USTF0",1726081891104,11.65,131.86,131.81,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726081891309,3.792,131.84,131.81,5.15681251]
["bitfinex-derivatives","SOLF0:USTF0",1726081891703,11.65,131.86,131.81,5.15681251]
["bitfinex-derivatives","SOLF0:USTF0",1726081892400,3.7921,131.84,131.81,5.15681251]
["bitfinex-derivatives","SOLF0:USTF0",1726081892606,3.7921,131.84,131.81,8.94951251]
["bitfinex-derivatives","SOLF0:USTF0",1726081893704,11.65,131.86,131.81,3.79901251]
["bitfinex-derivatives","SOLF0:USTF0",1726081893705,3.7922,131.83,131.81,3.79901251]
["bitfinex-derivatives","SOLF0:USTF0",1726081894303,3.7922,131.83,131.81,7.59171251]
["bitfinex-derivatives","SOLF0:USTF0",1726081894498,3.7922,131.83,131.81,3.79901251]
["bitfinex-derivatives","SOLF0:USTF0",1726081895908,3.7922,131.83,131.81,7.59171251]
["bitfinex-derivatives","SOLF0:USTF0",1726081896306,335.0,131.9,131.64,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726081896519,11.65,131.79,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726081896715,3.7942,131.76,131.72,15.43082323]
["bitfinex-derivatives","SOLF0:USTF0",1726081897100,3.7942,131.76,131.72,19.22592323]
["bitfinex-derivatives","SOLF0:USTF0",1726081897614,3.794,131.77,131.73,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726081897803,11.65,131.79,131.73,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726081898211,23.42997454,131.81,131.73,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726081898405,23.42997454,131.81,131.72,7.57602323]
["bitfinex-derivatives","SOLF0:USTF0",1726081898606,23.42997454,131.81,131.71,19.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726081898806,23.42997454,131.81,131.71,23.44354731]
["bitfinex-derivatives","SOLF0:USTF0",1726081899213,3.7942,131.76,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726081899405,23.42997454,131.81,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726081900410,23.42997454,131.81,131.72,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726081900710,18.22,131.79,131.71,5.22354731]
["bitfinex-derivatives","SOLF0:USTF0",1726081901007,18.22,131.79,131.72,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726081901611,3.7943,131.76,131.72,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726081901917,3.7943,131.76,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726081904319,3.7946,131.75,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726081905709,18.22,131.79,131.71,3.81584731]
["bitfinex-derivatives","SOLF0:USTF0",1726081906012,18.22,131.79,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081906208,3.7952,131.73,131.7,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726081906420,3.7952,131.73,131.71,3.75351924]
["bitfinex-derivatives","SOLF0:USTF0",1726081906611,18.22,131.77,131.71,3.75351924]
["bitfinex-derivatives","SOLF0:USTF0",1726081906806,3.795,131.73,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726081907122,3.795,131.73,131.71,3.87752679]
["bitfinex-derivatives","SOLF0:USTF0",1726081909317,3.795,131.73,131.71,7.67312679]
["bitfinex-derivatives","SOLF0:USTF0",1726081909718,3.7949,131.74,131.71,7.67312679]
["bitfinex-derivatives","SOLF0:USTF0",1726081912619,18.22,131.77,131.71,3.87752679]
["bitfinex-derivatives","SOLF0:USTF0",1726081912821,18.22,131.77,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726081913225,3.7952,131.73,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726081913918,18.22,131.77,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081914123,1.4298,131.81,131.72,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081914326,1.333,131.82,131.76,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081914512,1.332,131.86,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081914715,1.332,131.86,131.77,21.92256938]
["bitfinex-derivatives","SOLF0:USTF0",1726081915017,19.552,131.86,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081915210,19.552,131.86,131.77,21.94647897]
["bitfinex-derivatives","SOLF0:USTF0",1726081915619,3.7926,131.82,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726081916519,3.7927,131.81,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726081917025,3.7927,131.81,131.79,3.83981159]
["bitfinex-derivatives","SOLF0:USTF0",1726081917215,23.2897757,131.86,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081917419,5.0697757,131.86,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081917629,3.7922,131.83,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081917814,3.7922,131.83,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726081918018,5.0697757,131.86,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726081918218,3.7926,131.82,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726081918625,3.7926,131.82,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726081919729,3.7926,131.82,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081920031,3.7923,131.83,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726081920235,5.15929418,131.86,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081920430,3.7924,131.83,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081920833,3.7924,131.83,131.77,21.93867212]
["bitfinex-derivatives","SOLF0:USTF0",1726081921429,3.7924,131.83,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726081921629,3.7925,131.82,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726081921931,5.19570847,131.86,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726081922134,3.7924,131.83,131.78,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726081922320,5.19570847,131.86,131.78,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726081922521,5.19570847,131.86,131.78,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726081922729,3.7924,131.83,131.78,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726081923237,3.7924,131.83,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726081923823,5.19570847,131.86,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726081924023,3.792,131.84,131.78,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726081924333,1.332,131.86,131.79,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081924534,3.7918,131.85,131.81,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726081925039,3.7914,131.86,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726081926025,2.7341,131.87,131.79,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726081926226,20.9441,131.87,131.78,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726081926430,3.7924,131.82,131.78,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726081926635,22.3471,131.87,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726081927132,22.3471,131.87,131.78,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726081927325,22.3471,131.87,131.78,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726081927633,3.7923,131.83,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726081927838,22.3471,131.87,131.78,19.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726081928834,4.1371,131.87,131.78,19.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726081930533,3.7918,131.85,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726081932132,3.7919,131.84,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726081932337,3.7919,131.84,131.8,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726081932639,3.7919,131.84,131.78,19.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726081932838,3.7919,131.84,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726081933042,18.21,131.86,131.78,19.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726081933337,18.21,131.86,131.78,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726081933844,18.21,131.86,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081934232,3.7924,131.83,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081935242,3.7925,131.82,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081935635,18.21,131.84,131.77,3.72867212]
["bitfinex-derivatives","SOLF0:USTF0",1726081935844,3.7931,131.8,131.74,20.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726081936040,18.21,131.84,131.74,20.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726081936436,18.21,131.84,131.74,24.63227468]
["bitfinex-derivatives","SOLF0:USTF0",1726081936631,18.21,131.84,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726081937140,3.7929,131.81,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726081937641,3.7929,131.81,131.74,24.63227468]
["bitfinex-derivatives","SOLF0:USTF0",1726081938436,3.7929,131.81,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726081938739,3.7929,131.81,131.74,24.63227468]
["bitfinex-derivatives","SOLF0:USTF0",1726081939134,3.793,131.8,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726081940649,3.793,131.8,131.77,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726081944144,3.793,131.8,131.63,7.92402349]
["bitfinex-derivatives","SOLF0:USTF0",1726081944145,6.5463,131.77,131.63,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726081944443,11.66,131.72,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726081944649,11.66,131.72,131.63,5.16400159]
["bitfinex-derivatives","SOLF0:USTF0",1726081944650,11.66,131.72,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726081944850,11.66,131.72,131.66,15.44025779]
["bitfinex-derivatives","SOLF0:USTF0",1726081945349,11.66,131.7,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726081945551,11.66,131.7,131.67,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726081946146,1.3241,131.71,131.67,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726081946649,3.7965,131.68,131.67,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726081947241,3.7959,131.7,131.67,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726081948150,5.1197,131.71,131.67,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726081948352,1.3435,131.7,131.67,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726081949151,1.3241,131.71,131.67,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726081949345,18.22,131.75,131.67,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726081949552,22.014,131.77,131.67,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081949751,1.3435,131.78,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081949951,1.3435,131.78,131.7,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726081950258,1.3435,131.78,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726081950550,1.3435,131.78,131.72,3.77079577]
["bitfinex-derivatives","SOLF0:USTF0",1726081950751,3.794,131.77,131.7,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726081950958,1.3435,131.78,131.7,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726081951354,1.3435,131.78,131.73,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726081951856,5.1373,131.78,131.73,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726081952049,1.3435,131.78,131.73,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726081952757,1.3435,131.78,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726081954152,1.3435,131.78,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726081954959,1.4513,131.79,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726081955253,1.4513,131.79,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726081956060,18.22,131.83,131.75,3.8340592]
["bitfinex-derivatives","SOLF0:USTF0",1726081956250,18.22,131.83,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081956754,22.0123,131.83,131.77,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726081957055,18.22,131.83,131.77,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726081957259,18.22,131.83,131.73,22.09959435]
["bitfinex-derivatives","SOLF0:USTF0",1726081957447,19.5577,131.84,131.75,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081957653,19.5577,131.84,131.76,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726081957847,3.7923,131.83,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726081958260,19.5577,131.84,131.77,3.78017595]
["bitfinex-derivatives","SOLF0:USTF0",1726081958649,23.3497,131.84,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726081960562,19.5577,131.84,131.76,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726081961161,19.5577,131.84,131.76,5.12662086]
["bitfinex-derivatives","SOLF0:USTF0",1726081961861,3.7926,131.82,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726081962665,3.7926,131.82,131.76,5.12662086]
["bitfinex-derivatives","SOLF0:USTF0",1726081962666,3.7926,131.82,131.78,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726081963167,3.7923,131.83,131.78,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726081964160,3.7923,131.83,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081965267,23.3497,131.84,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081965669,23.3497,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726081965867,563.0,131.93,131.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081966067,18.22,131.9,131.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081966561,18.22,131.89,131.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081966972,18.22,131.89,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726081967168,18.22,131.89,131.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081967564,3.7913,131.87,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726081970073,3.7913,131.87,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726081970476,3.7913,131.87,131.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081970676,1.4386,131.86,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726081972677,1.4386,131.86,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726081972985,3.7918,131.85,131.76,5.12662086]
["bitfinex-derivatives","SOLF0:USTF0",1726081973177,3.7918,131.85,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726081974882,6.50313275,131.86,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081975981,3.792,131.84,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726081976374,6.50313275,131.86,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081976581,7.81023275,131.86,131.76,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726081976790,18.22,131.83,131.74,5.24148026]
["bitfinex-derivatives","SOLF0:USTF0",1726081977083,3.7931,131.8,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726081977289,3.7931,131.8,131.74,7.56783617]
["bitfinex-derivatives","SOLF0:USTF0",1726081977783,18.22,131.83,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726081978680,3.7928,131.81,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726081980181,3.7931,131.8,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726081980687,3.7929,131.81,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726081981987,3.7929,131.81,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726081982186,7.81023275,131.86,131.75,22.10440168]
["bitfinex-derivatives","SOLF0:USTF0",1726081982187,3.7924,131.82,131.75,22.10440168]
["bitfinex-derivatives","SOLF0:USTF0",1726081982487,26.03023275,131.86,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726081982687,26.03023275,131.86,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081983086,26.03023275,131.86,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726081983286,26.03023275,131.86,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081983788,3.7926,131.82,131.77,22.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726081984480,3.7926,131.82,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726081984886,3.7926,131.82,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081985085,3.7926,131.82,131.77,22.0138]
["bitfinex-derivatives","SOLF0:USTF0",1726081985493,26.03023275,131.86,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081985990,3.7923,131.83,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081986790,3.7925,131.82,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726081987900,18.22,131.85,131.77,22.0138]
["bitfinex-derivatives","SOLF0:USTF0",1726081988396,3.7927,131.81,131.77,22.0138]
["bitfinex-derivatives","SOLF0:USTF0",1726081988798,18.22,131.85,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726081989091,3.7925,131.82,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726081989898,3.7927,131.81,131.77,22.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726081990197,18.22,131.83,131.76,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726081990897,18.22,131.83,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081991395,3.7935,131.79,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726081991595,18.22,131.83,131.74,3.77438347]
["bitfinex-derivatives","SOLF0:USTF0",1726081991999,18.22,131.83,131.74,7.56898347]
["bitfinex-derivatives","SOLF0:USTF0",1726081992693,3.7935,131.79,131.74,7.56898347]
["bitfinex-derivatives","SOLF0:USTF0",1726081992895,3.7935,131.79,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726081994194,18.22,131.83,131.74,3.77438347]
["bitfinex-derivatives","SOLF0:USTF0",1726081994390,18.22,131.83,131.73,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081994802,18.22,131.83,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081995303,18.22,131.83,131.75,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726081995497,3.7929,131.81,131.75,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726081996297,3.7924,131.83,131.75,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726081996497,7.81023275,131.86,131.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081997289,3.7922,131.83,131.79,22.0131]
["bitfinex-derivatives","SOLF0:USTF0",1726081997489,2.77,131.86,131.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726081998201,19.6172,131.89,131.8,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726081998398,19.6172,131.89,131.8,5.20783819]
["bitfinex-derivatives","SOLF0:USTF0",1726081998596,19.6172,131.89,131.8,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726081998901,19.6172,131.89,131.81,3.78139585]
["bitfinex-derivatives","SOLF0:USTF0",1726081999088,3.7915,131.86,131.8,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726081999696,3.7915,131.86,131.81,7.57864809]
["bitfinex-derivatives","SOLF0:USTF0",1726082000301,3.7915,131.86,131.81,3.78594809]
["bitfinex-derivatives","SOLF0:USTF0",1726082000498,1.3972,131.89,131.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726082001904,3.7909,131.88,131.82,22.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726082002998,3.791,131.87,131.82,22.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726082005103,3.7913,131.86,131.81,25.86996656]
["bitfinex-derivatives","SOLF0:USTF0",1726082006399,3.7916,131.85,131.81,25.86996656]
["bitfinex-derivatives","SOLF0:USTF0",1726082009097,3.7916,131.85,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726082009908,3.7916,131.85,131.81,25.86986656]
["bitfinex-derivatives","SOLF0:USTF0",1726082013708,3.7919,131.84,131.81,25.86986656]
["bitfinex-derivatives","SOLF0:USTF0",1726082014100,3.7919,131.84,131.81,7.64986656]
["bitfinex-derivatives","SOLF0:USTF0",1726082014308,3.7919,131.84,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082015203,3.7919,131.84,131.81,7.64986656]
["bitfinex-derivatives","SOLF0:USTF0",1726082015405,11.65,131.88,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082016106,3.7918,131.85,131.82,15.46902036]
["bitfinex-derivatives","SOLF0:USTF0",1726082017507,3.7918,131.85,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082017714,13.0472,131.89,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082017908,1.3972,131.89,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082018911,3.7913,131.87,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082019504,3.7913,131.87,131.84,15.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726082019704,3.7913,131.87,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082021910,3.7913,131.87,131.84,15.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726082022512,3.7908,131.88,131.84,15.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726082022912,13.0457,131.91,131.84,15.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726082023516,3.7913,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082026716,3.7911,131.87,131.84,15.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726082027624,1.439,131.95,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082027818,49.70225233,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082028024,13.089,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082028725,3.79,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082030715,3.7897,131.92,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082031119,13.089,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082031818,3.7901,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082032526,3.7901,131.9,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082032726,3.7901,131.9,131.87,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726082032924,3.7907,131.88,131.87,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726082033115,3.7907,131.88,131.81,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726082033321,3.7907,131.88,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082033521,11.65,131.91,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082034024,3.7909,131.88,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082034625,11.65,131.91,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082034827,11.65,131.91,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082035618,3.7909,131.88,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082035825,3.7909,131.88,131.84,15.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726082036325,3.7912,131.87,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082036530,3.7912,131.87,131.85,3.84043193]
["bitfinex-derivatives","SOLF0:USTF0",1726082036722,3.7912,131.87,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082037229,3.7912,131.87,131.85,3.87683053]
["bitfinex-derivatives","SOLF0:USTF0",1726082038024,3.7913,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082038330,3.7913,131.86,131.84,15.41839303]
["bitfinex-derivatives","SOLF0:USTF0",1726082038832,3.7916,131.85,131.84,15.41839303]
["bitfinex-derivatives","SOLF0:USTF0",1726082040224,3.7914,131.86,131.84,15.41839303]
["bitfinex-derivatives","SOLF0:USTF0",1726082041236,3.7912,131.87,131.84,15.41839303]
["bitfinex-derivatives","SOLF0:USTF0",1726082041527,1.344,131.9,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082041719,3.7915,131.86,131.84,15.41839303]
["bitfinex-derivatives","SOLF0:USTF0",1726082041920,3.7915,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082042321,3.7915,131.86,131.84,15.44152131]
["bitfinex-derivatives","SOLF0:USTF0",1726082042732,1.344,131.9,131.84,15.44152131]
["bitfinex-derivatives","SOLF0:USTF0",1726082043328,1.344,131.9,131.84,19.23332131]
["bitfinex-derivatives","SOLF0:USTF0",1726082043928,3.7912,131.87,131.84,19.23332131]
["bitfinex-derivatives","SOLF0:USTF0",1726082044128,1.344,131.9,131.84,15.44152131]
["bitfinex-derivatives","SOLF0:USTF0",1726082045034,3.7911,131.87,131.84,19.23332131]
["bitfinex-derivatives","SOLF0:USTF0",1726082046034,3.7913,131.86,131.84,15.44152131]
["bitfinex-derivatives","SOLF0:USTF0",1726082047245,11.65,131.89,131.82,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726082047428,11.65,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082047940,3.7914,131.86,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082048434,3.7914,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082054439,3.7916,131.85,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082057141,11.65,131.88,131.74,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1726082057338,11.65,131.88,131.81,15.37157046]
["bitfinex-derivatives","SOLF0:USTF0",1726082057743,3.792,131.84,131.81,15.37157046]
["bitfinex-derivatives","SOLF0:USTF0",1726082057939,11.65,131.87,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082058839,3.7923,131.83,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082059142,11.65,131.87,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082059344,3.792,131.84,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082060141,3.792,131.84,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082060542,3.7918,131.85,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082060741,11.65,131.88,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082063045,3.7921,131.84,131.8,19.2349964]
["bitfinex-derivatives","SOLF0:USTF0",1726082063943,11.65,131.87,131.8,19.2349964]
["bitfinex-derivatives","SOLF0:USTF0",1726082064345,11.65,131.87,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726082064545,3.7917,131.85,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082064945,3.7917,131.85,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726082067551,3.7915,131.86,131.83,15.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726082068453,3.7915,131.86,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726082069061,3.7911,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726082069351,3.7911,131.87,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726082069547,1.344,131.9,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726082070062,1.344,131.9,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082070249,5.1344,131.9,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082070649,5.1344,131.9,131.86,15.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726082070650,1.344,131.9,131.86,15.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726082070851,3.7906,131.89,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082071958,3.7902,131.9,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082072660,3.7902,131.9,131.86,15.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726082074861,3.7904,131.89,131.86,15.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726082075065,11.65,131.92,131.87,3.85786622]
["bitfinex-derivatives","SOLF0:USTF0",1726082075261,21.8628511,131.94,131.82,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726082075457,15.48284468,131.94,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082075657,11.65,131.94,131.89,7.67358225]
["bitfinex-derivatives","SOLF0:USTF0",1726082076765,3.7897,131.92,131.89,7.67358225]
["bitfinex-derivatives","SOLF0:USTF0",1726082077259,3.7897,131.92,131.89,3.88318225]
["bitfinex-derivatives","SOLF0:USTF0",1726082077767,3.7897,131.92,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082077967,3.7894,131.93,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082078669,3.7896,131.92,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082078965,1.4166,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082079165,3.7894,131.93,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082079373,3.7894,131.93,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082079563,1.4461,131.98,131.89,3.88318225]
["bitfinex-derivatives","SOLF0:USTF0",1726082079768,1.4461,131.98,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082080765,3.7886,131.96,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726082082063,3.7886,131.96,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082082659,3.7882,131.97,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082082864,1.3264,131.99,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082084272,3.7883,131.97,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082084466,1.3264,131.99,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082084975,3.7882,131.97,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082085470,3.7882,131.97,131.94,15.439]
["bitfinex-derivatives","SOLF0:USTF0",1726082085975,3.7882,131.97,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082086268,11.65,132.01,131.92,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726082086470,11.65,132.01,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082086976,3.7881,131.98,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082087469,3.7882,131.97,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082087674,3.7882,131.97,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726082087873,11.65,132.01,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082088469,3.7883,131.97,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082090161,3.7884,131.96,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082096674,11.65,131.98,131.91,5.31065144]
["bitfinex-derivatives","SOLF0:USTF0",1726082096878,11.65,131.98,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082097374,3.7892,131.94,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082098070,3.7892,131.94,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082099878,3.7888,131.95,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082100473,3.7886,131.96,131.93,15.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726082100676,3.7886,131.96,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082101981,3.7877,131.99,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082102180,3.7877,131.99,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082102586,1.3532,132.02,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082102777,3.7874,132.0,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082103274,3.7871,132.01,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082103472,1.3532,132.02,131.98,15.51642886]
["bitfinex-derivatives","SOLF0:USTF0",1726082103675,1.3532,132.02,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082104083,3.7874,132.0,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082108497,1.3532,132.02,131.98,15.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726082108707,1.4097,132.03,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082108993,3.7868,132.02,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082109192,2.7376,132.08,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082109383,14.3876,132.08,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082110591,3.7863,132.04,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082110989,2.7376,132.08,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082111193,3.786,132.05,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082112389,2.7376,132.08,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082112692,1.3323,132.1,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082112885,3.7852,132.08,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082113199,11.65,132.11,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082113381,11.65,132.11,132.04,3.72283046]
["bitfinex-derivatives","SOLF0:USTF0",1726082113382,11.65,132.12,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082113792,3.785,132.08,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082114184,3.7846,132.1,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082114592,2.685,132.13,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082114789,3.785,132.08,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082115297,11.65,132.12,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082115489,2.685,132.13,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082115802,3.7846,132.1,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082117090,3.7842,132.11,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082117295,2.685,132.13,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082117787,3.7839,132.12,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082118390,3.7836,132.13,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082118798,11.65,132.16,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082119097,11.65,132.15,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082119293,11.65,132.16,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082119902,3.7841,132.12,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082123187,3.783,132.15,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082123394,11.65,132.17,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082123900,3.7837,132.13,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082124598,3.7833,132.14,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082124800,3.7833,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082125195,14.4953,132.18,132.06,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726082125496,14.4953,132.18,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082126003,3.7837,132.13,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082126200,14.4953,132.18,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082126798,11.65,132.17,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082127503,3.7838,132.12,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082128495,3.7838,132.13,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082128694,11.65,132.17,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082129805,11.65,132.16,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726082130195,11.65,132.16,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082131098,3.7841,132.11,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082132305,3.7846,132.1,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082136207,2.8453,132.18,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082136406,2.8453,132.18,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082136899,3.7832,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082137095,2.8453,132.18,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082137503,3.7832,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082138810,3.7832,132.15,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082139016,2.8453,132.18,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082139704,3.783,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082140312,3.7827,132.16,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082140511,2.8453,132.18,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082141011,3.783,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082143007,11.65,132.17,132.06,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726082143316,11.65,132.17,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082143505,3.7841,132.12,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082143701,12.9609,132.17,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082144013,12.9609,132.17,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082144014,11.65,132.15,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082144208,3.7846,132.1,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082147206,11.65,132.15,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082147207,3.7842,132.11,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082148104,3.7842,132.11,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082148301,2.8453,132.18,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082148503,14.4953,132.18,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082148907,3.7835,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082150909,14.4953,132.18,132.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1726082150910,3.7836,132.13,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082151604,14.4953,132.18,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082151605,31.15985661,132.21,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082151810,11.65,132.2,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082152008,3.7829,132.16,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082154115,3.783,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082154615,3.7828,132.16,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082155118,3.783,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082160716,11.65,132.21,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082160916,11.65,132.2,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082161125,11.65,132.21,132.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082161514,2.6817,132.22,132.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082161515,3.782,132.19,132.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082161815,2.6817,132.22,132.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082162022,14.3317,132.22,132.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082162224,2.6817,132.22,132.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082162817,3.7817,132.2,132.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082163317,2.6817,132.22,132.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082163522,3.7813,132.21,132.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082164218,3.7815,132.2,132.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082164917,3.7818,132.19,132.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082167927,2.6817,132.22,132.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082168620,3.7818,132.19,132.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082169018,3.7822,132.18,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726082169215,3.7822,132.18,132.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082169421,2.6817,132.22,132.13,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726082169422,11.65,132.2,132.13,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726082169722,11.65,132.19,132.13,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726082169924,11.65,132.19,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082170131,3.7826,132.17,132.13,15.43716758]
["bitfinex-derivatives","SOLF0:USTF0",1726082170430,3.7826,132.17,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082171323,3.7827,132.16,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082172218,3.7825,132.17,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082176927,11.65,132.21,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082177427,3.782,132.19,132.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082177628,2.6817,132.22,132.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082178026,3.7818,132.2,132.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082178223,3.7818,132.2,132.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082178535,11.65,132.26,132.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082178832,11.65,132.26,132.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082178833,3.7814,132.21,132.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082180235,3.7815,132.2,132.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082180736,4.255,132.29,132.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082181033,4.255,132.29,132.18,3.72749829]
["bitfinex-derivatives","SOLF0:USTF0",1726082181034,15.905,132.29,132.18,3.72749829]
["bitfinex-derivatives","SOLF0:USTF0",1726082181231,11.65,132.28,132.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082181534,3.7805,132.24,132.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082181841,3.7805,132.24,132.19,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726082181842,15.45730571,132.28,132.19,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726082182029,15.45730571,132.28,132.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082182233,11.65,132.28,132.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082182432,3.7803,132.25,132.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082183632,15.905,132.29,132.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082185040,3.7801,132.25,132.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082185937,3.7804,132.24,132.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082186435,11.65,132.28,132.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082186637,2.8193,132.29,132.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082186844,1.428,132.29,132.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082187643,3.7792,132.28,132.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082188237,2.7703,132.33,132.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082188238,1.3247,132.33,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726082188435,1.3247,132.33,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082189537,3.7786,132.31,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082189732,1.3247,132.33,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082189939,3.7784,132.32,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082190139,1.3247,132.33,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082190538,3.7783,132.32,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082190940,1.3247,132.33,132.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082191137,27.44299845,132.34,132.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082192042,1.3895,132.35,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082192246,13.0395,132.35,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082192638,3.7786,132.31,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082192852,13.0395,132.35,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082193744,3.7786,132.31,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082194047,11.65,132.32,132.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082194748,1.3895,132.35,132.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082194949,11.65,132.33,132.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082196545,3.779,132.29,132.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082196945,11.65,132.33,132.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082197148,3.7788,132.3,132.26,15.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726082197544,3.7788,132.3,132.28,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082197745,11.65,132.33,132.25,7.50581425]
["bitfinex-derivatives","SOLF0:USTF0",1726082197948,11.65,132.33,132.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082198342,11.65,132.34,132.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082198754,13.0395,132.35,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082198952,11.65,132.33,132.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082199452,3.7786,132.31,132.27,15.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726082199951,3.7786,132.31,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082200153,3.7782,132.32,132.3,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082201146,3.7784,132.31,132.27,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726082201352,3.7784,132.31,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082201652,11.65,132.34,132.28,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082203058,3.7786,132.31,132.28,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082203659,3.7786,132.31,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082203851,13.0533,132.35,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082204557,3.7784,132.31,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082205460,13.0533,132.35,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082205965,11.65,132.33,132.28,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082206357,13.0533,132.35,132.28,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082206558,13.0533,132.35,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082207062,3.7785,132.31,132.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082207664,3.7787,132.3,132.28,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082208958,11.65,132.32,132.22,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726082209164,11.65,132.31,132.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082210066,11.65,132.29,132.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726082210262,11.65,132.29,132.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082210563,3.7797,132.27,132.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082210766,2.6577,132.3,132.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082210972,14.3077,132.3,132.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082211358,3.78,132.26,132.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082211557,14.3077,132.3,132.22,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726082211763,11.65,132.29,132.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082211959,11.65,132.27,132.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082212368,11.65,132.26,132.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082212560,11.65,132.25,132.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082212865,11.65,132.23,132.18,13.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726082213073,11.65,132.22,132.16,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082215061,3.7817,132.2,132.16,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082215361,11.65,132.18,132.11,170.63947268]
["bitfinex-derivatives","SOLF0:USTF0",1726082215563,11.65,132.18,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726082216166,3.7832,132.15,132.11,170.63947268]
["bitfinex-derivatives","SOLF0:USTF0",1726082216373,2.7973,132.19,132.11,170.63947268]
["bitfinex-derivatives","SOLF0:USTF0",1726082216576,2.7973,132.19,132.11,172.06727268]
["bitfinex-derivatives","SOLF0:USTF0",1726082216975,18.17,132.18,132.11,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726082217278,18.17,132.18,132.1,360.59343]
["bitfinex-derivatives","SOLF0:USTF0",1726082217691,18.17,132.18,132.1,378.76343]
["bitfinex-derivatives","SOLF0:USTF0",1726082218679,18.17,132.18,132.1,360.59343]
["bitfinex-derivatives","SOLF0:USTF0",1726082219670,3.7832,132.15,132.1,360.59343]
["bitfinex-derivatives","SOLF0:USTF0",1726082220268,3.7833,132.14,132.1,360.59343]
["bitfinex-derivatives","SOLF0:USTF0",1726082220566,2.7973,132.19,132.1,360.59343]
["bitfinex-derivatives","SOLF0:USTF0",1726082220768,2.7973,132.19,132.11,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726082220974,20.9673,132.19,132.11,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726082221166,20.9673,132.19,132.1,360.59343]
["bitfinex-derivatives","SOLF0:USTF0",1726082221167,24.68580526,132.19,132.1,360.59343]
["bitfinex-derivatives","SOLF0:USTF0",1726082221871,18.17,132.17,132.1,360.59343]
["bitfinex-derivatives","SOLF0:USTF0",1726082222374,3.7841,132.11,132.1,360.59343]
["bitfinex-derivatives","SOLF0:USTF0",1726082223279,18.17,132.15,132.1,360.59343]
["bitfinex-derivatives","SOLF0:USTF0",1726082223466,18.17,132.17,132.1,360.59343]
["bitfinex-derivatives","SOLF0:USTF0",1726082224275,24.68580526,132.19,132.1,360.59343]
["bitfinex-derivatives","SOLF0:USTF0",1726082225176,3.7841,132.11,132.1,360.59343]
["bitfinex-derivatives","SOLF0:USTF0",1726082225864,21.9541,132.11,132.1,267.50613]
["bitfinex-derivatives","SOLF0:USTF0",1726082226363,21.9541,132.11,132.1,259.66793]
["bitfinex-derivatives","SOLF0:USTF0",1726082226675,21.9541,132.11,132.1,258.88873]
["bitfinex-derivatives","SOLF0:USTF0",1726082227571,21.9541,132.11,132.1,256.71553]
["bitfinex-derivatives","SOLF0:USTF0",1726082227767,21.9541,132.11,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082229075,3.7841,132.11,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082231675,3.7839,132.12,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082231875,18.17,132.16,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082232181,3.7839,132.12,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082233484,3.7841,132.11,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082236376,18.17,132.15,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082236881,3.7841,132.11,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082237383,3.7838,132.13,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082237779,22.03346581,132.17,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082237973,3.7841,132.12,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082238174,22.03346581,132.17,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082238374,3.7841,132.11,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082246188,18.17,132.14,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082246880,3.7841,132.11,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082248684,18.17,132.14,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082248882,18.17,132.16,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082249289,3.784,132.12,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082249487,18.17,132.16,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082249691,21.90391912,132.16,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082250095,21.90391912,132.16,132.11,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726082250494,3.7834,132.14,132.11,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726082250696,21.90391912,132.16,132.11,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726082250991,3.7838,132.12,132.11,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726082251798,3.7836,132.13,132.11,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726082252097,49.34691757,132.16,132.11,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726082252295,3.7838,132.12,132.11,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726082256495,18.17,132.14,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082256496,3.7841,132.11,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082256905,18.17,132.14,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082257102,21.90391912,132.16,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082257306,18.17,132.16,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082257508,62.86444551,132.18,132.11,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726082258008,40.86391019,132.18,132.11,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726082258408,44.64611019,132.18,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726082258806,44.64611019,132.18,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082259013,40.86391019,132.18,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082259205,36.51311019,132.18,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082259704,3.7825,132.17,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082260810,3.7827,132.16,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082262215,3.783,132.15,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082262514,67.930322,132.2,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082263517,3.7826,132.17,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082263715,67.930322,132.2,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082264220,21.86200015,132.22,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082264614,3.7829,132.16,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082265119,21.86200015,132.22,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082265822,3.783,132.15,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082266222,21.86200015,132.22,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082266419,3.7829,132.16,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082268627,3.783,132.15,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082269921,21.86200015,132.22,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082270622,3.7831,132.15,132.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082275828,3.7831,132.15,132.13,17.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082280631,3.7832,132.14,132.13,17.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082281734,3.7831,132.15,132.13,17.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726082282341,263.17683828,132.27,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082282533,11.63,132.22,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082282840,2.8349,132.26,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082283028,11.63,132.23,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082283539,3.7817,132.2,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082284532,3.7818,132.19,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082286843,2.8349,132.26,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082287135,18.16,132.24,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082288137,3.7815,132.2,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082288336,3.7815,132.2,132.17,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726082288535,3.73071042,132.22,132.17,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726082288836,3.782,132.19,132.17,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726082291545,3.7821,132.18,132.17,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726082292242,18.16,132.22,132.17,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726082292243,3.7819,132.19,132.17,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726082292545,18.16,132.24,132.17,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726082293843,2.8349,132.26,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082294641,3.7812,132.22,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082295853,3.7813,132.21,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082296349,18.16,132.25,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082296949,3.7815,132.21,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082297250,18.16,132.25,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082297549,3.7814,132.21,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082297946,18.16,132.25,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082299450,3.7814,132.21,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082300047,18.16,132.25,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082300853,3.7818,132.19,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082302949,18.16,132.23,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082303354,21.87557876,132.23,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082304057,3.7818,132.19,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082307561,3.7817,132.2,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082307763,21.87557876,132.23,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082308763,3.7817,132.2,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082309356,3.7817,132.2,132.18,15.79119531]
["bitfinex-derivatives","SOLF0:USTF0",1726082309864,3.7818,132.19,132.18,15.79119531]
["bitfinex-derivatives","SOLF0:USTF0",1726082312359,11.62,132.21,132.18,15.79119531]
["bitfinex-derivatives","SOLF0:USTF0",1726082312568,11.62,132.23,132.18,15.79119531]
["bitfinex-derivatives","SOLF0:USTF0",1726082312757,11.62,132.22,132.18,15.79119531]
["bitfinex-derivatives","SOLF0:USTF0",1726082312959,3.7813,132.21,132.18,15.79119531]
["bitfinex-derivatives","SOLF0:USTF0",1726082313666,3.7816,132.2,132.18,15.79119531]
["bitfinex-derivatives","SOLF0:USTF0",1726082314361,3.7814,132.21,132.18,15.79119531]
["bitfinex-derivatives","SOLF0:USTF0",1726082314567,11.62,132.23,132.18,15.79119531]
["bitfinex-derivatives","SOLF0:USTF0",1726082314957,3.781,132.22,132.18,19.57329531]
["bitfinex-derivatives","SOLF0:USTF0",1726082315159,2.8349,132.26,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082315359,14.4549,132.26,132.19,27.41119531]
["bitfinex-derivatives","SOLF0:USTF0",1726082315663,14.4549,132.26,132.19,31.24866629]
["bitfinex-derivatives","SOLF0:USTF0",1726082316164,14.4549,132.26,132.19,31.19289531]
["bitfinex-derivatives","SOLF0:USTF0",1726082316561,14.4549,132.26,132.19,34.99443491]
["bitfinex-derivatives","SOLF0:USTF0",1726082316758,14.4549,132.26,132.19,15.4215396]
["bitfinex-derivatives","SOLF0:USTF0",1726082316955,13.0233,132.26,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082317362,3.7806,132.24,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082317557,13.0233,132.26,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082317558,11.62,132.26,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082317758,33.14118547,132.29,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082317958,3.7801,132.25,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082318769,1.3131,132.29,132.18,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726082318770,11.62,132.26,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082319062,11.62,132.23,132.18,6.49752806]
["bitfinex-derivatives","SOLF0:USTF0",1726082319263,11.62,132.23,132.18,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726082319456,11.62,132.23,132.18,14.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726082319457,3.7807,132.23,132.18,14.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726082320067,3.7807,132.23,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726082320359,3.7807,132.23,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082321273,3.781,132.22,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082321767,11.62,132.26,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082321768,3.7803,132.25,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082321967,11.62,132.26,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082322264,11.62,132.26,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082322472,11.62,132.28,132.22,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726082322966,11.62,132.29,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082323168,1.3105,132.31,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082323169,11.62,132.3,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082324167,1.394,132.33,132.23,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726082324168,1.394,132.33,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082324357,11.62,132.32,132.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082325371,3.779,132.29,132.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082325970,11.62,132.32,132.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1726082326171,19.524,132.33,132.26,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082327672,3.7793,132.28,132.26,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082328376,3.779,132.29,132.26,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082329573,19.524,132.33,132.26,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082330281,1.394,132.33,132.26,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082330479,1.394,132.33,132.27,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082330681,3.7791,132.29,132.27,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082331374,3.7792,132.28,132.27,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082332183,3.779,132.29,132.27,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082333386,3.7788,132.3,132.27,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082333785,5.06635759,132.36,132.27,17.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082334083,3.7782,132.32,132.27,17.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082334286,5.06635759,132.36,132.27,17.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082334476,3.7785,132.31,132.27,17.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082335489,3.7787,132.3,132.27,17.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082336086,18.13,132.35,132.27,17.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082336988,3.7788,132.3,132.27,17.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082337486,18.13,132.35,132.27,17.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082338074,3.7789,132.3,132.27,17.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082338485,18.13,132.35,132.27,17.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082338882,1.4012,132.34,132.27,17.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082339383,3.7791,132.29,132.27,17.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082339886,3.7792,132.28,132.27,17.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726082340183,3.7792,132.28,132.27,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082340689,3.7791,132.29,132.27,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082341189,19.5312,132.34,132.27,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082341395,3.7792,132.28,132.27,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082343783,3.7791,132.29,132.27,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082344690,3.7792,132.28,132.27,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082346292,15.3892,132.28,132.27,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082348085,11.61,132.28,132.06,230.09580961]
["bitfinex-derivatives","SOLF0:USTF0",1726082348286,11.61,132.26,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726082348498,11.61,132.26,132.2,15.37380615]
["bitfinex-derivatives","SOLF0:USTF0",1726082348892,3.7805,132.24,132.2,15.37380615]
["bitfinex-derivatives","SOLF0:USTF0",1726082349090,11.61,132.27,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726082349495,3.7801,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726082349993,15.3907,132.23,132.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082353699,15.3907,132.23,132.18,7.8817116]
["bitfinex-derivatives","SOLF0:USTF0",1726082354398,11.61,132.23,132.18,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726082355901,11.61,132.22,132.18,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726082356201,3.7816,132.2,132.18,17.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726082357202,3.7818,132.19,132.18,17.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726082357813,15.3918,132.19,132.18,17.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726082358103,15.3918,132.19,132.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082362617,3.7822,132.18,132.14,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726082363205,11.61,132.19,132.14,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726082363715,3.7823,132.18,132.14,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726082363917,11.61,132.19,132.14,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726082364916,3.7826,132.17,132.14,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726082365619,3.7827,132.16,132.14,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726082365811,3.7827,132.16,132.14,17.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726082367411,3.783,132.15,132.14,17.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726082367615,11.61,132.19,132.14,17.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726082367917,11.61,132.19,132.14,21.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726082368114,11.61,132.19,132.14,17.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726082369014,3.783,132.15,132.14,17.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726082370315,1.3784,132.22,132.14,28.9227]
["bitfinex-derivatives","SOLF0:USTF0",1726082370613,11.61,132.2,132.14,12.9227]
["bitfinex-derivatives","SOLF0:USTF0",1726082370819,11.61,132.2,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726082371410,3.782,132.19,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726082371718,11.61,132.2,132.14,12.9227]
["bitfinex-derivatives","SOLF0:USTF0",1726082372419,3.7823,132.18,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726082372917,3.7826,132.17,132.14,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726082373819,3.7822,132.18,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726082374618,15.3916,132.2,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726082374923,11.61,132.2,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726082375324,11.61,132.23,132.17,15.33683677]
["bitfinex-derivatives","SOLF0:USTF0",1726082375917,11.61,132.23,132.17,19.11903677]
["bitfinex-derivatives","SOLF0:USTF0",1726082376121,11.61,132.21,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726082376526,11.61,132.21,132.17,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726082376723,11.61,132.23,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726082376924,11.61,132.21,132.16,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1726082378421,3.782,132.19,132.16,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1726082378823,3.7818,132.2,132.16,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726082379717,3.7818,132.2,132.17,3.8541995]
["bitfinex-derivatives","SOLF0:USTF0",1726082379925,11.61,132.21,132.17,7.6364995]
["bitfinex-derivatives","SOLF0:USTF0",1726082380618,1.3784,132.27,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726082380824,11.61,132.25,132.19,15.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726082381023,11.61,132.25,132.2,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726082381224,11.61,132.25,132.2,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726082382019,1.3784,132.27,132.2,21.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726082382215,11.61,132.25,132.2,21.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726082382418,11.61,132.25,132.2,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726082382625,11.61,132.24,132.2,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726082383422,3.7807,132.23,132.2,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726082384626,3.781,132.22,132.2,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726082385126,3.7808,132.23,132.2,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726082386826,3.7807,132.23,132.2,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726082387027,1.4265,132.26,132.2,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726082387028,11.61,132.24,132.2,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726082387632,3.7808,132.23,132.2,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726082388634,11.61,132.24,132.2,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726082389929,3.7806,132.24,132.2,21.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726082390242,11.61,132.25,132.2,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726082390433,3.7809,132.23,132.2,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726082390825,3.781,132.22,132.2,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726082391028,11.61,132.24,132.2,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726082392029,3.7808,132.23,132.2,17.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726082393131,11.61,132.24,132.2,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082393336,11.61,132.22,132.2,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082393539,15.3912,132.21,132.2,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726082398440,3.7822,132.18,132.13,12.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726082398740,15.3922,132.18,132.13,12.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726082399838,3.7828,132.16,132.13,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726082400244,11.61,132.17,132.13,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726082400438,15.3925,132.17,132.13,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726082400634,11.61,132.17,132.13,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726082400843,11.61,132.15,132.13,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726082401042,11.61,132.15,132.12,170.63236889]
["bitfinex-derivatives","SOLF0:USTF0",1726082401635,3.7835,132.13,132.12,170.63236889]
["bitfinex-derivatives","SOLF0:USTF0",1726082402038,15.3935,132.13,132.12,170.63236889]
["bitfinex-derivatives","SOLF0:USTF0",1726082402453,2.7155,132.21,132.1,273.19659518]
["bitfinex-derivatives","SOLF0:USTF0",1726082402743,11.61,132.16,132.1,273.19659518]
["bitfinex-derivatives","SOLF0:USTF0",1726082403444,11.61,132.15,132.1,261.71903405]
["bitfinex-derivatives","SOLF0:USTF0",1726082403946,3.7836,132.13,132.1,257.85863]
["bitfinex-derivatives","SOLF0:USTF0",1726082404546,3.7834,132.14,132.1,261.64293]
["bitfinex-derivatives","SOLF0:USTF0",1726082404743,11.61,132.15,132.1,257.85863]
["bitfinex-derivatives","SOLF0:USTF0",1726082404940,11.61,132.16,132.1,257.85863]
["bitfinex-derivatives","SOLF0:USTF0",1726082405259,3.7833,132.14,132.1,261.64273]
["bitfinex-derivatives","SOLF0:USTF0",1726082405434,11.61,132.16,132.1,257.85863]
["bitfinex-derivatives","SOLF0:USTF0",1726082405638,3.7833,132.14,132.1,257.85863]
["bitfinex-derivatives","SOLF0:USTF0",1726082406239,3.7833,132.14,132.1,261.64293]
["bitfinex-derivatives","SOLF0:USTF0",1726082406835,11.61,132.14,132.1,257.85863]
["bitfinex-derivatives","SOLF0:USTF0",1726082407238,11.61,132.14,132.1,261.61573173]
["bitfinex-derivatives","SOLF0:USTF0",1726082407440,3.7837,132.13,132.1,261.61573173]
["bitfinex-derivatives","SOLF0:USTF0",1726082408748,3.7837,132.13,132.1,265.40013173]
["bitfinex-derivatives","SOLF0:USTF0",1726082409138,3.7833,132.14,132.1,261.61573173]
["bitfinex-derivatives","SOLF0:USTF0",1726082409342,3.7833,132.14,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726082409647,3.783,132.15,132.1,274.55013173]
["bitfinex-derivatives","SOLF0:USTF0",1726082409849,11.61,132.2,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726082410048,11.61,132.2,132.13,15.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726082410245,11.61,132.17,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726082410848,15.3925,132.17,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726082411043,11.61,132.17,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726082411750,3.7825,132.17,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726082411949,2.7155,132.21,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726082412246,15.3919,132.19,132.15,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726082412438,3.7819,132.19,132.15,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726082412643,12.9785,132.21,132.15,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726082412856,11.61,132.18,132.15,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726082413347,3.7824,132.17,132.15,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726082413551,11.61,132.18,132.15,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726082413950,1.4436,132.2,132.11,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726082414147,1.4436,132.2,132.11,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726082414148,11.61,132.15,132.11,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726082414745,3.7833,132.14,132.11,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726082416054,3.7836,132.13,132.11,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726082416852,3.7838,132.12,132.11,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726082418459,18.18,132.15,132.11,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726082418757,18.18,132.15,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082418954,3.7838,132.12,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082420360,3.7836,132.13,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082422154,18.18,132.15,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082422960,3.784,132.12,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082423347,3.7841,132.11,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082427248,18.18,132.15,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082427764,3.7836,132.13,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082428758,3.7833,132.14,132.1,260.22063]
["bitfinex-derivatives","SOLF0:USTF0",1726082429150,18.18,132.15,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082429356,3.7838,132.13,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082429559,18.18,132.15,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082430254,3.7839,132.12,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082432466,3.7836,132.13,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082432666,18.18,132.16,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082433052,3.7841,132.11,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082433355,18.18,132.16,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082433666,3.784,132.12,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082435564,3.7841,132.11,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082437568,15.4041,132.11,132.1,256.43623]
["bitfinex-derivatives","SOLF0:USTF0",1726082438769,15.4041,132.11,132.1,180.31623]
["bitfinex-derivatives","SOLF0:USTF0",1726082441557,11.38529875,132.22,132.1,180.31623]
["bitfinex-derivatives","SOLF0:USTF0",1726082441763,11.62,132.14,132.1,180.31623]
["bitfinex-derivatives","SOLF0:USTF0",1726082442064,3.7837,132.13,132.1,180.31623]
["bitfinex-derivatives","SOLF0:USTF0",1726082442260,2.6375,132.21,132.1,180.31623]
["bitfinex-derivatives","SOLF0:USTF0",1726082442459,11.62,132.14,132.1,181.66873]
["bitfinex-derivatives","SOLF0:USTF0",1726082442664,3.7836,132.13,132.1,181.66873]
["bitfinex-derivatives","SOLF0:USTF0",1726082442963,11.62,132.14,132.1,181.66873]
["bitfinex-derivatives","SOLF0:USTF0",1726082443362,3.7839,132.12,132.1,181.66873]
["bitfinex-derivatives","SOLF0:USTF0",1726082443555,2.6375,132.21,132.1,181.66873]
["bitfinex-derivatives","SOLF0:USTF0",1726082443762,11.62,132.16,132.1,181.66873]
["bitfinex-derivatives","SOLF0:USTF0",1726082443959,15.4027,132.16,132.1,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726082444162,2.6375,132.21,132.11,15.41892209]
["bitfinex-derivatives","SOLF0:USTF0",1726082444370,18.17,132.2,132.11,6.59432209]
["bitfinex-derivatives","SOLF0:USTF0",1726082444668,3.7824,132.18,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726082444867,18.17,132.2,132.11,6.59432209]
["bitfinex-derivatives","SOLF0:USTF0",1726082445273,18.17,132.2,132.11,10.37822209]
["bitfinex-derivatives","SOLF0:USTF0",1726082446557,3.7827,132.16,132.11,10.37822209]
["bitfinex-derivatives","SOLF0:USTF0",1726082446966,3.7827,132.16,132.11,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726082447163,3.783,132.15,132.11,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726082447760,3.7833,132.14,132.11,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726082448160,18.17,132.17,132.11,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726082448455,3.7833,132.14,132.11,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726082448968,18.17,132.17,132.11,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726082449466,3.7832,132.15,132.11,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726082450459,3.7832,132.15,132.11,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726082451159,2.6375,132.21,132.11,6.60452483]
["bitfinex-derivatives","SOLF0:USTF0",1726082451160,3.7829,132.16,132.11,6.60452483]
["bitfinex-derivatives","SOLF0:USTF0",1726082451359,18.17,132.19,132.11,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726082451570,18.17,132.19,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726082453056,18.17,132.19,132.11,6.56214657]
["bitfinex-derivatives","SOLF0:USTF0",1726082453767,18.17,132.17,132.1,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726082453967,18.17,132.15,132.1,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726082454272,3.7841,132.11,132.1,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726082455071,21.96815038,132.19,132.06,6.42071712]
["bitfinex-derivatives","SOLF0:USTF0",1726082455072,3.7846,132.1,132.06,6.42071712]
["bitfinex-derivatives","SOLF0:USTF0",1726082455269,3.7846,132.1,132.06,7.73431712]
["bitfinex-derivatives","SOLF0:USTF0",1726082455863,3.7846,132.1,132.06,11.51981712]
["bitfinex-derivatives","SOLF0:USTF0",1726082456564,3.7847,132.09,132.06,11.51981712]
["bitfinex-derivatives","SOLF0:USTF0",1726082460368,18.17,132.14,132.06,7.73431712]
["bitfinex-derivatives","SOLF0:USTF0",1726082460771,3.7847,132.1,132.07,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726082461065,18.17,132.13,132.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726082461264,3.7851,132.08,132.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726082461464,18.17,132.13,132.06,7.8363964]
["bitfinex-derivatives","SOLF0:USTF0",1726082462067,18.17,132.15,132.06,7.8363964]
["bitfinex-derivatives","SOLF0:USTF0",1726082462265,3.7843,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726082463571,18.17,132.15,132.06,7.8363964]
["bitfinex-derivatives","SOLF0:USTF0",1726082463978,18.17,132.15,132.06,11.6218964]
["bitfinex-derivatives","SOLF0:USTF0",1726082464163,18.17,132.13,132.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726082464363,3.7848,132.09,132.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726082464571,3.7848,132.09,132.06,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726082465283,18.17,132.11,132.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726082465463,18.17,132.11,132.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1726082465770,18.17,132.11,132.06,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726082466671,3.7853,132.07,132.06,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726082467465,3.7855,132.06,132.05,170.72210564]
["bitfinex-derivatives","SOLF0:USTF0",1726082468078,3.7853,132.07,132.05,170.72210564]
["bitfinex-derivatives","SOLF0:USTF0",1726082468276,20.8613,132.11,132.05,170.72210564]
["bitfinex-derivatives","SOLF0:USTF0",1726082468676,3.7851,132.08,132.05,170.72210564]
["bitfinex-derivatives","SOLF0:USTF0",1726082468878,20.8613,132.11,132.05,170.72210564]
["bitfinex-derivatives","SOLF0:USTF0",1726082469375,3.7851,132.08,132.05,170.72210564]
["bitfinex-derivatives","SOLF0:USTF0",1726082471180,3.7848,132.09,132.05,170.72210564]
["bitfinex-derivatives","SOLF0:USTF0",1726082471485,20.8613,132.11,132.05,170.72210564]
["bitfinex-derivatives","SOLF0:USTF0",1726082472389,3.7852,132.08,132.05,170.72210564]
["bitfinex-derivatives","SOLF0:USTF0",1726082472875,3.7854,132.07,132.05,170.72210564]
["bitfinex-derivatives","SOLF0:USTF0",1726082474472,3.7855,132.06,132.05,170.72210564]
["bitfinex-derivatives","SOLF0:USTF0",1726082477281,3.7859,132.05,132.03,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726082477478,3.7859,132.05,132.03,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726082477784,3.7859,132.05,132.01,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1726082477985,3.7862,132.04,132.01,9.11325416]
["bitfinex-derivatives","SOLF0:USTF0",1726082478187,18.17,132.07,132.01,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726082478383,18.17,132.05,132.01,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726082478683,3.7867,132.02,132.01,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726082479188,3.7865,132.03,132.01,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726082479487,18.17,132.07,132.01,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726082480781,3.7866,132.03,132.01,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726082481278,3.7863,132.04,132.01,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726082482383,3.7864,132.03,132.01,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726082482691,11.63,132.05,132.01,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726082482888,3.7863,132.04,132.01,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726082483080,3.7863,132.04,132.01,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726082484292,3.7863,132.04,132.01,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726082486990,3.7863,132.04,132.01,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726082487391,11.63,132.05,132.01,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726082487689,3.786,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726082487893,11.63,132.07,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726082488194,3.7857,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726082489296,3.7859,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726082492501,11.63,132.07,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726082492701,11.63,132.07,132.01,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1726082493102,11.63,132.07,132.01,9.10407293]
["bitfinex-derivatives","SOLF0:USTF0",1726082493697,3.7863,132.04,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726082494502,3.7863,132.04,132.01,9.10407293]
["bitfinex-derivatives","SOLF0:USTF0",1726082497908,3.7864,132.03,132.01,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726082498212,11.63,132.03,131.99,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1726082498405,11.63,132.03,131.97,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726082499112,3.787,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726082499907,3.787,132.01,131.97,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1726082500108,2.7351,132.06,131.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726082500109,11.63,132.0,131.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726082500513,3.7875,131.99,131.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726082500708,11.63,132.0,131.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726082500912,11.63,132.0,131.96,170.82317925]
["bitfinex-derivatives","SOLF0:USTF0",1726082501108,3.77282304,132.05,131.96,170.82317925]
["bitfinex-derivatives","SOLF0:USTF0",1726082501109,11.63,131.99,131.96,170.82317925]
["bitfinex-derivatives","SOLF0:USTF0",1726082501314,3.77282304,132.05,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082501315,11.63,131.97,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082502620,3.7887,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726082502808,11.63,131.97,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726082503005,11.63,131.97,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082503216,3.7886,131.96,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726082503520,11.63,131.97,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082504015,3.7887,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726082504422,3.7885,131.96,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726082504912,15.4182,131.97,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082505122,3.7882,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082505417,11.63,131.99,131.94,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726082505807,3.7884,131.97,131.94,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726082507912,3.7884,131.97,131.94,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726082510117,15.4184,131.97,131.94,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726082511019,15.4184,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082511020,11.63,131.97,131.88,6.56529325]
["bitfinex-derivatives","SOLF0:USTF0",1726082511212,3.77282304,132.05,131.89,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726082511213,11.63,131.94,131.89,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726082511619,3.7897,131.92,131.89,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726082512923,11.63,131.9,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082513120,11.63,131.9,131.84,3.87127747]
["bitfinex-derivatives","SOLF0:USTF0",1726082513320,3.7904,131.9,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082513714,3.7904,131.9,131.86,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726082514018,3.7905,131.89,131.86,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726082515216,3.7902,131.9,131.86,9.03173251]
["bitfinex-derivatives","SOLF0:USTF0",1726082515522,11.63,131.91,131.86,9.03173251]
["bitfinex-derivatives","SOLF0:USTF0",1726082517024,3.7905,131.89,131.86,9.03173251]
["bitfinex-derivatives","SOLF0:USTF0",1726082518427,3.7908,131.88,131.86,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726082520324,3.75332516,131.95,131.86,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726082520523,11.63,131.92,131.86,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726082520719,3.79,131.91,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726082520921,11.63,131.92,131.86,12.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726082521224,184.0544989,131.96,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726082521225,15.4203,131.9,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726082521814,180.2772,131.96,131.86,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726082522014,11.63,131.93,131.86,12.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726082522526,3.7897,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726082522722,11.63,131.93,131.86,12.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726082523031,15.42,131.91,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726082523927,11.63,131.91,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726082524130,15.4197,131.92,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726082524525,3.7899,131.91,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726082527229,3.7899,131.91,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726082527823,3.7896,131.92,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726082528628,3.7896,131.92,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726082528928,11.63,131.93,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082528929,15.4194,131.93,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082529125,3.7894,131.93,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726082529325,11.63,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082529528,15.419,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082529718,11.63,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082530728,3.7893,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082531526,3.7891,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082531932,3.7891,131.94,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726082533135,11.63,131.93,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726082533436,11.63,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082533630,15.4194,131.93,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726082535234,11.63,131.91,131.86,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726082535428,11.63,131.89,131.86,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726082536723,11.63,131.89,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726082537238,3.7903,131.9,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726082537436,180.2772,131.96,131.86,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726082537632,11.63,131.93,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082538036,15.4194,131.93,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726082539236,3.7891,131.94,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726082539631,11.63,131.92,131.86,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726082540225,3.79,131.91,131.86,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726082540940,3.79,131.91,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726082542431,3.7903,131.9,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726082543445,3.7908,131.88,131.85,7.61570664]
["bitfinex-derivatives","SOLF0:USTF0",1726082543735,11.63,131.88,131.83,3.70944096]
["bitfinex-derivatives","SOLF0:USTF0",1726082543944,15.4215,131.86,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726082544131,11.63,131.86,131.81,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726082544336,3.7916,131.85,131.82,7.56002154]
["bitfinex-derivatives","SOLF0:USTF0",1726082544740,3.7916,131.85,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726082545138,15.4214,131.86,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726082545642,2.8322,131.92,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726082545839,3.7909,131.88,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726082546840,3.7909,131.88,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726082548337,18.19,131.89,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726082549143,18.19,131.89,131.81,6.48961248]
["bitfinex-derivatives","SOLF0:USTF0",1726082549553,3.7907,131.88,131.81,6.48961248]
["bitfinex-derivatives","SOLF0:USTF0",1726082550152,18.19,131.91,131.81,24.67961248]
["bitfinex-derivatives","SOLF0:USTF0",1726082550944,3.7907,131.89,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726082551444,18.19,131.91,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726082551743,18.19,131.89,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726082552345,3.7908,131.88,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726082552740,18.19,131.89,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726082553752,3.791,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726082554952,18.19,131.89,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726082555150,18.19,131.89,131.81,6.48961248]
["bitfinex-derivatives","SOLF0:USTF0",1726082555751,21.9806,131.89,131.85,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726082556258,21.9806,131.89,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726082556852,3.7906,131.89,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726082557353,18.19,131.91,131.81,24.67961248]
["bitfinex-derivatives","SOLF0:USTF0",1726082557654,2.8322,131.92,131.83,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726082558446,3.7899,131.91,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726082560158,3.7899,131.91,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726082560652,3.7899,131.91,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726082565752,3.7901,131.9,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726082565949,2.8322,131.92,131.82,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726082565950,18.19,131.91,131.82,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726082567053,3.7906,131.89,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726082568258,15.4306,131.89,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726082568655,3.7909,131.88,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726082568855,11.64,131.89,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726082569457,15.4306,131.89,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726082574160,3.7908,131.88,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726082574862,11.64,131.88,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082575268,3.7911,131.87,131.84,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726082575658,11.64,131.87,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082575864,11.64,131.88,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726082576260,3.7911,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726082576455,11.64,131.85,131.81,6.48961248]
["bitfinex-derivatives","SOLF0:USTF0",1726082576656,11.64,131.85,131.81,5.08851248]
["bitfinex-derivatives","SOLF0:USTF0",1726082577764,11.64,131.85,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726082577765,15.4317,131.85,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726082577967,11.64,131.85,131.81,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726082578969,3.7919,131.84,131.81,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1726082580164,15.4316,131.85,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726082580361,11.64,131.85,131.81,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726082580554,2.8322,131.92,131.81,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726082580759,11.64,131.88,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726082581065,11.64,131.86,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726082581258,15.4315,131.86,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726082581464,11.64,131.86,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726082581768,11.64,131.86,131.81,12.9569]
["bitfinex-derivatives","SOLF0:USTF0",1726082582864,3.7917,131.85,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726082583366,2.8322,131.92,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082583561,11.64,131.88,131.81,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726082583766,11.64,131.86,131.81,12.9569]
["bitfinex-derivatives","SOLF0:USTF0",1726082584269,11.64,131.88,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082585264,15.4307,131.88,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082585767,15.4307,131.88,131.84,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726082586169,15.4307,131.88,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082586972,15.4307,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726082587365,3.7912,131.87,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082587567,11.64,131.86,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726082588064,15.4314,131.86,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726082588271,15.4314,131.86,131.81,12.9569]
["bitfinex-derivatives","SOLF0:USTF0",1726082588272,11.64,131.86,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726082588468,11.64,131.85,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726082588771,15.4318,131.85,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726082589373,11.64,131.85,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726082589977,15.4314,131.86,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726082590471,3.7916,131.85,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726082592276,15.4316,131.85,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726082592469,15.4321,131.84,131.81,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726082592669,15.4321,131.84,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726082592968,11.64,131.84,131.79,3.79475094]
["bitfinex-derivatives","SOLF0:USTF0",1726082593272,11.64,131.83,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726082593776,15.4322,131.83,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726082593971,11.64,131.83,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726082594365,11.64,131.83,131.78,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726082594673,11.64,131.83,131.78,13.0105]
["bitfinex-derivatives","SOLF0:USTF0",1726082594875,15.4324,131.83,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726082595077,11.64,131.84,131.79,15.34374063]
["bitfinex-derivatives","SOLF0:USTF0",1726082596076,15.432,131.84,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726082596277,11.64,131.84,131.79,15.34374063]
["bitfinex-derivatives","SOLF0:USTF0",1726082596871,11.64,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082597575,15.4315,131.86,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082598167,15.4315,131.86,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726082598367,3.7911,131.87,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082598569,15.4311,131.87,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082599975,3.7913,131.86,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726082604085,15.4311,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726082604983,2.8322,131.92,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082605181,11.64,131.89,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082605574,15.4306,131.89,131.85,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726082605979,11.64,131.89,131.85,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726082606179,3.7907,131.88,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726082606881,3.7906,131.89,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726082607088,3.7906,131.89,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082607288,11.64,131.89,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082607582,11.64,131.89,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726082607977,3.7908,131.88,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726082609783,11.64,131.89,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082609985,11.64,131.87,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082610288,3.7913,131.86,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726082610584,11.64,131.87,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082611595,15.4312,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726082612380,15.4312,131.87,131.8,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726082612381,15.4308,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082612782,15.4308,131.88,131.84,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726082612984,15.4308,131.88,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726082613483,3.7911,131.87,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726082613998,3.7911,131.87,131.84,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1726082614594,3.7913,131.86,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726082616591,3.7908,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082616800,2.8322,131.92,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082616993,14.4722,131.92,131.86,15.42772978]
["bitfinex-derivatives","SOLF0:USTF0",1726082617197,3.7901,131.9,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726082617895,3.7901,131.9,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726082618296,3.7899,131.91,131.86,15.42772978]
["bitfinex-derivatives","SOLF0:USTF0",1726082618596,3.7899,131.91,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726082618794,3.7899,131.91,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082619601,3.7902,131.9,131.87,15.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726082619897,11.64,131.91,131.86,15.42772978]
["bitfinex-derivatives","SOLF0:USTF0",1726082620101,3.7906,131.89,131.86,15.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726082620303,11.64,131.91,131.86,15.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726082620497,11.64,131.91,131.86,19.26820771]
["bitfinex-derivatives","SOLF0:USTF0",1726082620999,3.7903,131.9,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726082622400,11.64,131.92,131.86,15.47710771]
["bitfinex-derivatives","SOLF0:USTF0",1726082622596,11.64,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082623503,3.7897,131.92,131.89,15.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726082623705,3.7897,131.92,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082624102,3.7899,131.91,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082624497,2.7586,131.99,131.87,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726082624498,11.64,131.93,131.87,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726082624698,11.64,131.92,131.87,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726082624900,3.7906,131.89,131.87,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726082625105,11.64,131.88,131.8,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726082625409,11.64,131.88,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082625708,3.7915,131.86,131.82,15.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726082626111,3.7915,131.86,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726082627108,3.7915,131.86,131.82,15.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726082627296,11.64,131.87,131.81,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726082627804,3.7921,131.84,131.81,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726082628594,3.7922,131.83,131.81,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726082629912,3.792,131.84,131.81,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726082631610,3.7922,131.83,131.81,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726082632814,3.7924,131.82,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082633212,11.64,131.85,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082633514,3.7925,131.82,131.79,7.49694063]
["bitfinex-derivatives","SOLF0:USTF0",1726082634409,3.7923,131.83,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726082634614,3.7923,131.83,131.8,15.433]
["bitfinex-derivatives","SOLF0:USTF0",1726082635505,11.64,131.86,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082636407,3.792,131.84,131.81,15.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726082637513,3.7923,131.83,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082638617,3.7923,131.83,131.8,16.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726082638917,50.64138813,131.92,131.8,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726082638918,11.64,131.84,131.8,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726082639413,3.7927,131.81,131.77,186.50300892]
["bitfinex-derivatives","SOLF0:USTF0",1726082640022,3.793,131.8,131.77,186.50300892]
["bitfinex-derivatives","SOLF0:USTF0",1726082640222,11.64,131.83,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726082640412,3.7927,131.82,131.77,182.70930892]
["bitfinex-derivatives","SOLF0:USTF0",1726082640715,3.7927,131.82,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082641110,3.7927,131.82,131.79,3.82055872]
["bitfinex-derivatives","SOLF0:USTF0",1726082641422,3.7927,131.82,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082641617,3.7923,131.83,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082641921,3.7923,131.83,131.79,3.74924567]
["bitfinex-derivatives","SOLF0:USTF0",1726082642308,11.64,131.84,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082642516,11.64,131.85,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082642713,11.64,131.86,131.81,7.5360558]
["bitfinex-derivatives","SOLF0:USTF0",1726082642913,3.792,131.84,131.81,7.5360558]
["bitfinex-derivatives","SOLF0:USTF0",1726082643319,11.64,131.87,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726082644125,3.7917,131.85,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726082645021,3.7919,131.84,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726082645221,3.7919,131.84,131.81,19.1761558]
["bitfinex-derivatives","SOLF0:USTF0",1726082645822,3.7919,131.84,131.81,7.5361558]
["bitfinex-derivatives","SOLF0:USTF0",1726082646728,3.7917,131.85,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726082647819,3.7917,131.85,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726082648219,3.7917,131.85,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726082648627,3.7917,131.85,131.82,7.56648243]
["bitfinex-derivatives","SOLF0:USTF0",1726082649041,3.7919,131.84,131.82,7.56648243]
["bitfinex-derivatives","SOLF0:USTF0",1726082650725,3.7925,131.82,131.8,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726082650925,11.64,131.85,131.8,5.09827451]
["bitfinex-derivatives","SOLF0:USTF0",1726082651334,3.792,131.84,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726082651626,11.64,131.85,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726082651818,3.7924,131.82,131.8,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726082652019,11.64,131.85,131.8,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726082652425,3.792,131.84,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726082652621,11.64,131.85,131.8,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726082653231,11.64,131.85,131.78,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726082653232,11.64,131.83,131.78,12.9491]
["bitfinex-derivatives","SOLF0:USTF0",1726082653437,11.64,131.83,131.69,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726082653438,11.64,131.82,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082653826,3.7929,131.81,131.78,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726082654331,3.7932,131.8,131.74,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726082654521,3.7932,131.8,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082655728,3.7932,131.8,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726082656127,3.7934,131.79,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726082656729,2.6891,131.85,131.74,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726082656730,11.64,131.8,131.74,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726082657132,11.64,131.8,131.74,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726082657340,3.7938,131.78,131.74,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726082657631,11.64,131.8,131.74,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726082657836,3.7939,131.77,131.74,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726082659135,3.7942,131.76,131.73,16.821]
["bitfinex-derivatives","SOLF0:USTF0",1726082659340,11.64,131.78,131.73,16.821]
["bitfinex-derivatives","SOLF0:USTF0",1726082659831,3.794,131.77,131.73,16.821]
["bitfinex-derivatives","SOLF0:USTF0",1726082660237,3.794,131.77,131.73,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1726082660933,11.64,131.78,131.73,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1726082661532,3.794,131.77,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726082664739,11.64,131.78,131.73,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726082665141,3.794,131.77,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726082667129,3.7943,131.76,131.72,15.52448873]
["bitfinex-derivatives","SOLF0:USTF0",1726082667935,3.7943,131.76,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726082668738,15.434,131.77,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726082668939,11.64,131.78,131.72,15.52448873]
["bitfinex-derivatives","SOLF0:USTF0",1726082669447,3.794,131.77,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726082672341,15.4337,131.78,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726082672545,3.7937,131.78,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726082673447,3.7937,131.78,131.73,13.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726082673448,15.4334,131.79,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726082674146,3.7932,131.8,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726082674542,3.7933,131.79,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726082674741,15.4333,131.79,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726082674943,11.64,131.79,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082675251,3.7939,131.77,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726082675933,3.7939,131.77,131.67,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726082675934,7.5842,131.84,131.63,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726082676138,11.64,131.75,131.69,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082676350,11.64,131.75,131.69,15.40385919]
["bitfinex-derivatives","SOLF0:USTF0",1726082676647,15.4345,131.75,131.69,15.40385919]
["bitfinex-derivatives","SOLF0:USTF0",1726082677238,3.7945,131.75,131.72,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726082678236,11.64,131.77,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726082678444,11.64,131.75,131.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082678741,3.795,131.74,131.7,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726082679449,3.795,131.74,131.71,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726082679946,3.795,131.74,131.69,5.13105919]
["bitfinex-derivatives","SOLF0:USTF0",1726082680140,3.795,131.74,131.7,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726082682748,3.795,131.74,131.71,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726082684648,3.7953,131.73,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726082688066,11.64,131.75,131.69,16.77105919]
["bitfinex-derivatives","SOLF0:USTF0",1726082688645,3.7948,131.74,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726082689150,11.64,131.75,131.69,5.13105919]
["bitfinex-derivatives","SOLF0:USTF0",1726082689451,11.64,131.74,131.69,3.76385919]
["bitfinex-derivatives","SOLF0:USTF0",1726082690646,11.64,131.74,131.69,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726082691749,3.7952,131.73,131.69,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726082692446,3.7954,131.72,131.69,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726082693551,3.7951,131.73,131.7,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726082698960,3.7949,131.74,131.71,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726082700258,3.7952,131.73,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726082701766,3.7954,131.72,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726082702069,11.64,131.73,131.68,6.57989073]
["bitfinex-derivatives","SOLF0:USTF0",1726082702367,3.7959,131.71,131.68,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726082702552,11.64,131.73,131.68,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726082702755,15.4358,131.71,131.68,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726082703563,15.4358,131.71,131.68,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726082703761,3.7959,131.7,131.66,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082703962,11.64,131.71,131.66,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082704163,11.64,131.71,131.64,5.15371762]
["bitfinex-derivatives","SOLF0:USTF0",1726082704360,3.796,131.7,131.65,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082704559,3.796,131.7,131.66,3.73358757]
["bitfinex-derivatives","SOLF0:USTF0",1726082705159,15.4357,131.71,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726082705562,11.64,131.73,131.66,15.37358757]
["bitfinex-derivatives","SOLF0:USTF0",1726082705769,3.7955,131.72,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726082705963,11.64,131.73,131.66,15.37358757]
["bitfinex-derivatives","SOLF0:USTF0",1726082706866,3.7958,131.71,131.67,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726082707463,3.7958,131.71,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726082708069,3.7958,131.71,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726082708261,3.7958,131.71,131.66,15.37358757]
["bitfinex-derivatives","SOLF0:USTF0",1726082708771,2.7664,131.78,131.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082708960,11.64,131.77,131.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082709165,11.64,131.75,131.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082709370,3.7949,131.74,131.7,15.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726082710069,3.7949,131.74,131.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082710264,3.7951,131.73,131.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082710466,3.7951,131.73,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726082710670,11.64,131.74,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726082710869,3.7957,131.71,131.68,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082711070,11.64,131.71,131.67,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726082712671,15.4358,131.71,131.67,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726082714474,3.7959,131.7,131.67,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726082715180,11.64,131.71,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726082715479,11.64,131.73,131.67,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082715682,3.7956,131.71,131.67,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082716782,3.7956,131.71,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726082719269,3.7954,131.72,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726082719581,11.64,131.73,131.66,3.73358757]
["bitfinex-derivatives","SOLF0:USTF0",1726082719781,11.64,131.73,131.66,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082719977,3.7958,131.71,131.67,3.73672212]
["bitfinex-derivatives","SOLF0:USTF0",1726082720178,3.7958,131.71,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726082720378,3.7954,131.72,131.67,3.73672212]
["bitfinex-derivatives","SOLF0:USTF0",1726082720779,3.7954,131.72,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726082721478,15.4351,131.73,131.67,15.37672212]
["bitfinex-derivatives","SOLF0:USTF0",1726082721974,3.7951,131.73,131.7,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726082722178,3.7951,131.73,131.68,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1726082722578,3.7951,131.73,131.7,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726082724276,3.7948,131.74,131.71,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726082725976,3.7945,131.75,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726082726180,2.7664,131.78,131.71,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082726479,11.64,131.77,131.71,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082727992,3.7942,131.76,131.73,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726082729883,11.64,131.77,131.71,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082731785,15.4339,131.77,131.72,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082732577,15.4339,131.77,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726082733691,15.4339,131.77,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726082733888,3.7937,131.78,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726082734080,3.7937,131.78,131.74,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726082734485,3.794,131.77,131.74,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726082734888,2.771,131.85,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082735087,11.64,131.8,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082735482,11.64,131.8,131.69,6.72456733]
["bitfinex-derivatives","SOLF0:USTF0",1726082735682,11.64,131.8,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726082735890,11.64,131.8,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082736586,3.7936,131.78,131.74,15.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726082736780,3.7936,131.78,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082736980,15.4334,131.79,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726082737593,15.4334,131.79,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082738087,15.4334,131.79,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726082738393,3.7934,131.79,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726082739485,3.7936,131.78,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726082739693,3.7936,131.78,131.74,15.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726082739889,11.64,131.77,131.69,6.72456733]
["bitfinex-derivatives","SOLF0:USTF0",1726082740089,2.771,131.85,131.69,6.72456733]
["bitfinex-derivatives","SOLF0:USTF0",1726082740090,1.4091,131.79,131.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082740294,1.4091,131.79,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082740587,1.4091,131.79,131.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082740588,13.0491,131.79,131.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082740984,13.0491,131.79,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726082741185,3.7938,131.78,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726082741594,13.0491,131.79,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726082741790,11.64,131.77,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726082741991,11.64,131.77,131.71,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082742386,3.7944,131.76,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726082742589,11.64,131.77,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726082743193,13.0195,131.78,131.71,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082743400,3.7943,131.76,131.71,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082744497,13.0195,131.78,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726082744498,3.794,131.77,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726082745295,16.8132,131.78,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726082745491,5.1732,131.78,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726082746095,1.3795,131.78,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726082746292,16.8425,131.79,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726082746498,13.0491,131.79,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082746801,11.64,131.78,131.69,6.72456733]
["bitfinex-derivatives","SOLF0:USTF0",1726082746997,11.64,131.78,131.72,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082747496,15.4337,131.78,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726082748105,15.4337,131.78,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726082748303,3.7939,131.77,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726082749298,3.7937,131.78,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082749593,11.64,131.8,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082749791,3.7935,131.79,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082750401,3.7935,131.79,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726082750997,3.7936,131.78,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726082754011,3.7939,131.77,131.74,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726082754309,3.7937,131.78,131.74,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726082755905,3.7937,131.78,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726082756407,3.7934,131.79,131.76,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726082756704,1.3958,131.84,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082756901,3.7932,131.8,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082757699,3.7933,131.79,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726082757898,11.64,131.81,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726082758405,3.7932,131.8,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726082760213,11.64,131.81,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726082761810,3.793,131.8,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726082762215,11.64,131.81,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726082762513,15.433,131.81,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726082762915,3.793,131.8,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726082763215,11.64,131.81,131.69,14.31696733]
["bitfinex-derivatives","SOLF0:USTF0",1726082763410,11.64,131.8,131.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082764108,3.7937,131.78,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726082764915,11.64,131.8,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726082765115,11.64,131.79,131.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082765316,3.794,131.77,131.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082765614,11.64,131.79,131.73,15.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726082765806,11.64,131.77,131.72,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082766205,3.7942,131.76,131.72,15.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726082767306,3.7945,131.75,131.72,15.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726082767612,11.64,131.76,131.69,18.36456733]
["bitfinex-derivatives","SOLF0:USTF0",1726082768012,11.64,131.75,131.7,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726082768517,11.64,131.75,131.69,18.36456733]
["bitfinex-derivatives","SOLF0:USTF0",1726082768913,11.64,131.75,131.69,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082769214,11.64,131.73,131.68,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726082769620,3.7953,131.72,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726082769813,11.64,131.73,131.68,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726082770125,15.4355,131.72,131.68,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726082770314,15.4355,131.72,131.68,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726082771418,15.4352,131.73,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726082772124,6.6346538,131.78,131.68,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1726082772125,11.64,131.76,131.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082772316,11.64,131.77,131.71,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082772521,3.7942,131.76,131.72,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726082772815,2.7968,131.78,131.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082773021,2.7968,131.78,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726082773417,11.64,131.8,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082773619,11.64,131.8,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726082773918,11.64,131.8,131.74,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726082774113,3.7935,131.79,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726082774312,3.7935,131.79,131.74,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726082774623,3.7935,131.79,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726082774821,3.7935,131.79,131.74,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726082775218,3.7935,131.79,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726082775420,3.7935,131.79,131.74,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726082777025,3.7935,131.79,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726082778121,3.7935,131.79,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726082778722,3.7935,131.79,131.74,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726082779229,3.7935,131.79,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726082780529,11.64,131.8,131.74,16.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726082781027,11.64,131.8,131.74,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726082781331,3.7934,131.79,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726082781518,3.7934,131.79,131.74,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726082782023,3.7934,131.79,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726082782627,11.64,131.8,131.74,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726082783733,3.7936,131.79,131.74,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726082784729,3.7936,131.79,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726082784932,3.7931,131.8,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082785525,11.64,131.81,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082786127,15.4329,131.81,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726082786627,3.793,131.8,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726082787331,3.793,131.8,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726082789025,3.7933,131.79,131.76,15.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726082789426,11.64,131.81,131.76,15.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726082789735,11.64,131.77,131.67,171.20555168]
["bitfinex-derivatives","SOLF0:USTF0",1726082789925,11.64,131.76,131.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082790123,11.64,131.76,131.7,15.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726082790331,11.64,131.74,131.69,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082790539,49.3828826,131.83,131.68,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726082790540,3.7955,131.72,131.68,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726082790830,3.7955,131.72,131.68,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726082791226,3.7955,131.72,131.68,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726082791427,3.78756959,131.76,131.58,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726082791731,11.64,131.7,131.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082791923,15.4359,131.7,131.64,15.38166196]
["bitfinex-derivatives","SOLF0:USTF0",1726082792123,11.64,131.72,131.66,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082792320,11.64,131.72,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726082793038,3.7952,131.73,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726082793836,15.4348,131.74,131.69,15.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726082794827,3.7953,131.73,131.69,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082795137,3.7953,131.73,131.65,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1726082795138,2.6969,131.77,131.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082795340,11.64,131.76,131.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082795538,2.6969,131.77,131.65,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1726082795539,11.64,131.73,131.67,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082796034,15.4352,131.73,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726082796635,15.4352,131.73,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726082797240,11.64,131.73,131.67,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082797431,11.64,131.75,131.69,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082797739,3.7948,131.74,131.7,15.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726082797929,11.64,131.76,131.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082798328,3.7947,131.75,131.71,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726082798538,11.64,131.76,131.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082799525,3.7947,131.74,131.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082800538,3.7947,131.74,131.7,15.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726082800934,15.4347,131.74,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726082801536,11.64,131.74,131.69,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082802442,15.4348,131.74,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726082802941,11.64,131.74,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726082803238,3.7951,131.73,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726082803441,11.64,131.76,131.71,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726082803642,11.64,131.76,131.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082803945,3.82377173,131.86,131.71,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726082803946,17.36221394,131.83,131.71,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726082804144,3.7935,131.79,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082804444,11.64,131.8,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726082804645,11.64,131.8,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082805240,3.7939,131.78,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082805552,11.64,131.8,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082805844,3.7936,131.79,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082806040,11.64,131.8,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726082806740,3.7938,131.78,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726082812142,3.7934,131.79,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726082812448,11.64,131.8,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726082813346,3.7934,131.79,131.76,15.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726082813545,11.64,131.81,131.76,15.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726082813750,11.64,131.8,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082813950,3.7937,131.78,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082814449,3.7937,131.78,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726082814945,3.7937,131.78,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726082816948,3.7939,131.77,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082817746,3.7939,131.77,131.74,15.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726082818050,3.7939,131.77,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726082821549,3.7942,131.76,131.73,15.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726082822645,3.7942,131.76,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726082823355,3.794,131.77,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726082827758,3.7942,131.76,131.73,15.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726082828148,11.64,131.79,131.73,15.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726082829460,3.7943,131.76,131.73,15.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726082830761,11.64,131.79,131.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082831061,3.7935,131.79,131.76,15.434]
["bitfinex-derivatives","SOLF0:USTF0",1726082831256,11.64,131.81,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082831457,3.7931,131.8,131.77,15.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726082832258,12.9549,131.83,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082832756,12.9549,131.83,131.77,15.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726082833169,3.793,131.8,131.77,15.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726082833458,12.9549,131.83,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726082833663,3.7926,131.82,131.78,15.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726082833863,3.7926,131.82,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082834759,3.7926,131.82,131.79,15.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726082835565,3.7922,131.83,131.79,15.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726082835761,11.64,131.87,131.8,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082836166,11.64,131.87,131.8,13.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726082836660,3.792,131.84,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726082836969,11.64,131.87,131.8,13.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726082837461,3.7918,131.85,131.81,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726082839170,3.7917,131.85,131.82,15.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726082841263,3.7921,131.83,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082841468,11.64,131.87,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082842064,3.7918,131.85,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082843273,3.7918,131.85,131.82,15.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726082843966,3.7915,131.86,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082844164,3.7915,131.86,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082844367,1.3862,131.89,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082844672,3.7911,131.87,131.84,15.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726082846064,191.9172,131.9,131.84,15.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726082846065,3.7909,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726082846369,180.2772,131.9,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082846566,184.0675,131.9,131.87,15.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726082850572,3.7904,131.89,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082851864,3.7907,131.88,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082853171,184.0675,131.9,131.87,15.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726082853770,3.7904,131.89,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082854277,180.2772,131.9,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082854476,3.7904,131.89,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082856374,191.9172,131.9,131.8,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726082856572,191.9172,131.9,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082856985,3.7912,131.87,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082857189,191.9172,131.9,131.8,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726082857373,191.9172,131.9,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082857568,191.9172,131.9,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082858278,3.7911,131.87,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082860184,3.7913,131.86,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082861180,3.7913,131.86,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082861781,3.7916,131.85,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082862882,3.7914,131.86,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082863377,3.7916,131.85,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082863771,11.64,131.89,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082864078,3.7915,131.86,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082864273,11.64,131.89,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082864482,11.64,131.89,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082864784,13.0082,131.89,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082865377,3.7917,131.85,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082865781,13.0082,131.89,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082865981,3.7919,131.84,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082866575,3.7919,131.84,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726082866884,3.7919,131.84,131.81,15.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726082870187,3.7917,131.85,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726082870386,3.7917,131.85,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082870987,3.7914,131.86,131.83,15.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726082871889,3.7916,131.85,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082872390,3.7917,131.85,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082872891,13.0082,131.89,131.83,15.432]
["bitfinex-derivatives","SOLF0:USTF0",1726082873079,3.7914,131.86,131.83,15.432]
["bitfinex-derivatives","SOLF0:USTF0",1726082873885,3.7917,131.85,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082876387,3.7917,131.85,131.83,15.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726082876993,3.7914,131.86,131.83,15.432]
["bitfinex-derivatives","SOLF0:USTF0",1726082877198,180.2772,131.9,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082877395,180.2772,131.9,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082878207,3.7908,131.88,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082878596,3.7908,131.88,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082878801,180.2772,131.9,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082879000,180.2772,131.9,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082879301,3.7909,131.88,131.85,15.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726082881603,180.2772,131.9,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726082881804,191.9172,131.9,131.84,15.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726082882108,3.7912,131.87,131.84,15.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726082884313,3.7906,131.89,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082884508,180.2772,131.9,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082884903,3.7909,131.88,131.85,15.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726082885608,3.791,131.87,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082885813,180.2772,131.9,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082886204,3.7909,131.88,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082886410,3.7909,131.88,131.85,15.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726082889013,3.7909,131.88,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726082889509,180.2772,131.9,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082889715,180.2772,131.9,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082891510,184.0673,131.9,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726082891713,184.0673,131.9,131.87,15.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726082892308,3.7905,131.89,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082892503,3.7905,131.89,131.86,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726082892909,3.7905,131.89,131.86,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726082893419,180.2772,131.9,131.86,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726082893420,3.7908,131.88,131.86,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726082893618,180.2772,131.9,131.84,15.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726082893619,191.9172,131.9,131.84,15.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726082894305,3.791,131.88,131.84,15.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726082894816,3.791,131.87,131.84,15.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726082895916,11.64,131.88,131.81,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726082896114,11.64,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082896612,3.7913,131.86,131.83,15.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726082896813,191.9172,131.9,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082897119,3.7909,131.88,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726082897313,191.9172,131.9,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082897519,191.9172,131.9,131.81,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726082897520,180.2772,131.9,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082898216,180.2772,131.9,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082898515,180.2772,131.9,131.88,15.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726082898719,180.2772,131.9,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082898922,180.2772,131.9,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082900806,180.2772,131.9,131.89,15.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726082905313,180.2772,131.9,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082906120,180.2772,131.9,131.89,15.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726082919425,180.2772,131.9,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082919629,180.2772,131.9,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082920130,184.0675,131.9,131.88,15.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726082920530,180.2772,131.9,131.88,15.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726082920730,180.2772,131.9,131.89,15.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726082926830,180.2772,131.9,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082927435,180.2772,131.9,131.88,15.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726082928041,180.2772,131.9,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726082928841,180.2772,131.9,131.88,15.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726082929041,180.2772,131.9,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082929435,180.2772,131.9,131.89,15.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726082935251,101.96833705,131.9,131.89,19.20674711]
["bitfinex-derivatives","SOLF0:USTF0",1726082935745,57.54353705,131.9,131.89,19.20674711]
["bitfinex-derivatives","SOLF0:USTF0",1726082935948,55.36203705,131.9,131.89,19.20674711]
["bitfinex-derivatives","SOLF0:USTF0",1726082937841,3.7885,131.96,131.93,15.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726082938047,11.64,131.98,131.93,15.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726082938247,11.64,131.98,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082938446,11.64,131.97,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726082938642,3.789,131.94,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726082939043,11.64,131.97,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726082939949,3.789,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726082940748,3.789,131.94,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726082942941,1.3401,132.0,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082943148,1.3401,132.0,131.9,3.7197895]
["bitfinex-derivatives","SOLF0:USTF0",1726082943452,1.3401,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082943749,3.7877,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726082944238,1.3401,132.0,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082944239,12.9801,132.0,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082944443,1.4474,131.98,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082944643,3.7882,131.97,131.94,15.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726082945054,1.4474,131.98,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082945646,1.4474,131.98,131.95,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726082945851,1.4474,131.98,131.87,5.13553469]
["bitfinex-derivatives","SOLF0:USTF0",1726082946057,11.64,131.94,131.87,5.13553469]
["bitfinex-derivatives","SOLF0:USTF0",1726082946350,1.3401,132.0,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082946656,1.3604,131.97,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082947340,5.1487,131.97,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726082947542,1.3604,131.97,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082947847,11.64,131.96,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082949050,11.64,131.94,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082949260,1.4046,131.93,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082949446,1.4046,131.93,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726082949648,1.4046,131.93,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082950747,1.4046,131.93,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082951151,1.4046,131.93,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726082951355,5.1977,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082951948,1.4089,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726082952945,1.4089,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082953350,5.1976,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726082953551,1.3604,131.97,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082954057,5.1488,131.97,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082954653,3.7885,131.96,131.93,15.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726082954854,1.3604,131.97,131.93,15.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726082955446,5.1487,131.97,131.93,15.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726082956053,1.3604,131.97,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082956452,3.7885,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082956652,3.7885,131.96,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726082957259,5.1486,131.97,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726082958052,3.7885,131.96,131.93,15.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726082959552,1.3604,131.97,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082960960,1.3604,131.97,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082961560,11.64,132.01,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082961858,13.0189,132.01,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082962658,11.64,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082962855,11.64,132.0,131.95,15.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726082963449,3.7877,131.99,131.95,15.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726082963654,11.64,132.0,131.95,15.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726082964850,3.7879,131.98,131.95,15.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726082966065,3.7876,131.99,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082966558,3.7876,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726082966865,3.7879,131.98,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082967162,3.7879,131.98,131.95,15.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726082967367,11.64,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082967861,3.7878,131.98,131.95,15.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726082971461,3.7877,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726082972271,3.7877,131.99,131.96,15.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726082972768,3.7877,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726082973363,1.3789,132.01,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082973566,3.7873,132.0,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726082974573,3.7877,131.99,131.96,15.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726082974771,3.7877,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726082977862,3.7877,131.99,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082978067,1.3789,132.01,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082978068,3.7874,132.0,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082978275,3.7874,132.0,131.97,15.428]
["bitfinex-derivatives","SOLF0:USTF0",1726082979961,3.7876,131.99,131.97,15.428]
["bitfinex-derivatives","SOLF0:USTF0",1726082981773,3.7876,131.99,131.96,15.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726082981972,3.7876,131.99,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082982174,3.7876,131.99,131.96,15.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726082983575,3.7876,131.99,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726082985771,3.788,131.98,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726082986371,3.7874,132.0,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726082986577,1.3789,132.01,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726082986976,3.7877,131.99,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726082987370,3.7877,131.99,131.96,15.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726082988076,3.7879,131.98,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082988295,11.64,131.98,131.92,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726082988586,1.3789,132.01,131.92,12.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726082988778,3.7886,131.96,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726082991177,1.3789,132.01,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726082991384,11.64,132.0,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082992877,3.788,131.98,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726082993274,3.7878,131.98,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726082994783,3.7878,131.98,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726082996282,3.7878,131.98,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726082996482,3.7878,131.98,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726082999289,3.7878,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726082999584,11.64,132.0,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726082999793,3.7876,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726083000182,3.7876,131.99,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726083000380,11.64,132.0,131.92,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726083000588,11.64,131.99,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726083000785,11.64,132.0,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083001084,3.788,131.98,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083001278,3.788,131.98,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726083001884,3.788,131.98,131.95,15.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726083002088,3.7875,131.99,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083002598,3.7874,132.0,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083002895,1.3517,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083003086,1.3517,132.02,131.99,15.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726083003287,3.7869,132.02,131.99,15.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726083003696,1.3829,132.06,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083003993,3.7861,132.04,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083004200,3.7861,132.05,132.01,15.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726083004388,1.3829,132.06,132.01,15.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726083004590,13.0229,132.06,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083004797,13.0229,132.06,131.99,3.81697044]
["bitfinex-derivatives","SOLF0:USTF0",1726083004798,13.0229,132.06,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083005690,3.7864,132.03,132.0,15.427]
["bitfinex-derivatives","SOLF0:USTF0",1726083009101,3.7864,132.03,132.01,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726083010992,13.0229,132.06,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726083011297,13.0229,132.06,131.92,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726083011298,11.64,132.02,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083011694,3.7874,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726083012694,3.7874,132.0,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726083013400,11.64,132.05,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083013794,3.7866,132.03,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083014001,3.7866,132.03,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083014296,3.7871,132.01,131.98,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726083014497,11.64,132.04,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083014702,11.64,132.05,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083015298,3.7862,132.04,132.0,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726083015497,3.7862,132.04,131.99,15.45628204]
["bitfinex-derivatives","SOLF0:USTF0",1726083015897,3.7862,132.04,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726083016101,15.4259,132.05,131.99,15.45628204]
["bitfinex-derivatives","SOLF0:USTF0",1726083016302,1.3262,132.07,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726083016892,1.3262,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726083016893,5.1116,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726083017106,3.7854,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726083017404,11.64,132.09,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726083017601,3.7853,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726083017998,11.64,132.09,132.03,15.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726083018805,11.64,132.09,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083019106,11.64,132.08,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083019402,3.7857,132.06,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083019905,3.7853,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726083021496,3.785,132.08,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726083021997,3.7852,132.08,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726083022700,14.4122,132.1,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083023102,3.7852,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726083023405,14.4122,132.1,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083023802,3.7852,132.08,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083024010,2.7722,132.1,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083024205,11.64,132.12,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083024403,3.7846,132.1,132.07,15.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726083025407,3.7842,132.11,132.08,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726083026304,3.7839,132.12,132.08,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726083027403,11.64,132.13,132.07,15.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726083027607,11.64,132.13,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083028708,3.784,132.12,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726083029609,3.784,132.12,132.09,15.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726083029914,3.7837,132.13,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726083030900,6.5898,132.14,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726083031105,3.7834,132.14,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726083031513,3.7835,132.13,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726083031714,3.7835,132.13,132.1,15.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726083033509,3.7835,132.14,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726083033711,3.7835,132.14,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083034406,3.7835,132.14,132.11,15.424]
["bitfinex-derivatives","SOLF0:USTF0",1726083034804,11.64,132.15,132.07,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726083035010,11.64,132.12,132.06,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726083035208,1.4517,132.14,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083035209,3.7853,132.07,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083035406,11.64,132.1,132.05,15.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726083035710,11.64,132.09,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083035913,3.7855,132.07,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726083037020,3.7852,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726083037610,3.7854,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726083038320,3.7856,132.06,132.03,15.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726083038623,11.64,132.08,132.01,183.72042573]
["bitfinex-derivatives","SOLF0:USTF0",1726083038813,3.7857,132.06,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726083039719,11.64,132.1,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083039918,11.64,132.09,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083040620,3.7853,132.07,132.04,15.426]
["bitfinex-derivatives","SOLF0:USTF0",1726083041018,11.64,132.09,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083041221,11.64,132.09,132.03,15.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726083041822,3.7855,132.06,132.03,15.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726083042023,11.64,132.09,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726083042621,3.7854,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726083042825,11.64,132.08,132.03,15.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726083043538,3.7856,132.06,132.03,15.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726083044018,3.7853,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726083044225,11.64,132.08,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083045020,3.7855,132.07,132.03,15.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726083045421,3.7855,132.07,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726083046715,3.7855,132.06,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726083047429,3.7854,132.07,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726083048829,3.7851,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726083049024,11.64,132.11,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083049420,3.7849,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726083050923,3.7845,132.1,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726083051324,11.64,132.12,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083051523,3.7844,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726083051824,11.64,132.12,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726083052130,3.7843,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726083052432,11.64,132.12,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726083053231,3.7846,132.1,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726083054732,11.64,132.11,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726083055821,3.7852,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726083056232,11.64,132.11,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083056436,11.64,132.08,132.03,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726083056935,3.7855,132.07,132.03,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726083057832,3.7855,132.06,132.03,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726083058032,11.64,132.08,132.03,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726083059126,3.7857,132.06,132.03,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726083060031,3.7857,132.06,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726083060538,3.7854,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726083061235,3.7856,132.06,132.03,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726083061441,11.64,132.08,132.01,186.24394833]
["bitfinex-derivatives","SOLF0:USTF0",1726083061632,3.786,132.05,132.02,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726083062350,3.7857,132.06,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726083062742,11.64,132.09,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083063043,3.7854,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726083063647,3.7855,132.06,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726083064242,3.7854,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726083064547,11.64,132.09,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726083065551,11.64,132.05,131.96,13.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726083065746,11.64,132.02,131.96,13.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726083065946,1.4224,132.04,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083066251,11.64,132.05,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083066447,3.7863,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726083066652,3.7863,132.04,132.0,15.33672358]
["bitfinex-derivatives","SOLF0:USTF0",1726083066653,11.64,132.06,132.0,15.33672358]
["bitfinex-derivatives","SOLF0:USTF0",1726083067151,3.786,132.05,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726083067449,11.64,132.06,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726083067953,11.64,132.06,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083068139,11.64,132.12,132.01,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1726083068347,11.64,132.11,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083068549,11.64,132.09,132.03,15.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726083068748,3.7858,132.06,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083069144,11.64,132.08,132.03,15.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726083069449,3.7854,132.07,132.03,15.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726083069850,3.7854,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726083070442,3.7854,132.07,132.03,15.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726083072046,3.7854,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726083073053,3.7854,132.07,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083073648,3.7854,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726083075050,11.64,132.09,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083075642,3.7851,132.08,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083075849,3.7851,132.08,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726083077253,3.7851,132.08,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726083078148,3.7851,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726083078762,3.7848,132.09,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726083078953,11.64,132.12,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083079150,11.64,132.12,132.07,3.82278697]
["bitfinex-derivatives","SOLF0:USTF0",1726083079360,3.7846,132.1,132.07,19.24778697]
["bitfinex-derivatives","SOLF0:USTF0",1726083079561,3.7846,132.1,132.07,15.425]
["bitfinex-derivatives","SOLF0:USTF0",1726083079961,3.7847,132.09,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083080161,3.7847,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726083080362,2.792,132.13,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083080559,3.7846,132.1,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083081256,3.7846,132.1,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726083081461,3.7842,132.11,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083082259,3.7842,132.11,132.08,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726083082465,3.784,132.12,132.07,15.51596581]
["bitfinex-derivatives","SOLF0:USTF0",1726083084462,3.784,132.12,132.09,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726083084662,3.7843,132.11,132.07,15.51596581]
["bitfinex-derivatives","SOLF0:USTF0",1726083085259,3.7843,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726083085453,2.792,132.13,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083085656,29.10927785,132.17,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083085862,11.64,132.17,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083086459,11.64,132.17,132.11,15.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726083086665,2.8808,132.18,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083086871,3.7826,132.17,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726083087166,2.8808,132.18,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083087665,14.5208,132.18,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083088058,3.7829,132.16,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083088566,11.64,132.17,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083088864,3.783,132.15,132.11,15.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726083089068,2.8808,132.18,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083089256,14.5208,132.18,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083089564,11.64,132.18,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083090064,11.64,132.18,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083090763,3.7825,132.17,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726083091666,3.7822,132.18,132.14,15.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726083091853,3.7822,132.18,132.14,15.43474532]
["bitfinex-derivatives","SOLF0:USTF0",1726083092266,3.7819,132.19,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726083093559,3.7819,132.19,132.15,15.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726083093760,3.7819,132.19,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726083094058,3.7819,132.19,132.15,15.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726083094464,11.64,132.21,132.15,15.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726083094465,3.7821,132.18,132.15,15.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726083095258,11.64,132.21,132.15,15.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726083095259,3.7819,132.19,132.15,15.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726083095666,11.64,132.21,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083095867,3.7823,132.18,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083096067,3.7823,132.18,132.14,19.21794532]
["bitfinex-derivatives","SOLF0:USTF0",1726083096267,4.0798,132.26,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083096458,11.64,132.23,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083096860,11.64,132.25,132.18,15.422]
["bitfinex-derivatives","SOLF0:USTF0",1726083097973,11.64,132.25,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083098165,11.64,132.23,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083098360,3.7814,132.21,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083098666,11.64,132.23,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083099063,3.7817,132.2,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083100073,3.7814,132.21,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083102570,11.64,132.25,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083103271,3.7812,132.22,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083103473,11.64,132.23,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083104374,3.782,132.19,132.16,15.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726083104874,11.64,132.22,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083105575,3.7821,132.19,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083105773,11.64,132.22,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083106083,11.64,132.22,132.15,15.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726083106777,11.64,132.19,132.14,15.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726083107174,3.7823,132.18,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083107381,3.7823,132.18,132.15,15.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726083110272,3.7819,132.19,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726083111085,3.7816,132.2,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083111572,3.7816,132.2,132.17,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726083114676,1.355,132.21,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083114874,11.64,132.2,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083115482,11.64,132.2,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083115777,3.7827,132.17,132.14,15.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726083116573,3.7828,132.16,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726083116767,3.7828,132.16,132.13,15.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726083117577,3.783,132.15,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726083117782,3.783,132.15,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083118178,3.7828,132.16,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726083119174,3.7828,132.16,132.11,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726083119175,3.782,132.19,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726083120587,3.7817,132.2,132.14,21.86630407]
["bitfinex-derivatives","SOLF0:USTF0",1726083121278,3.7817,132.2,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726083122178,1.3087,132.23,132.15,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083123480,3.7813,132.21,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726083125380,3.7811,132.22,132.15,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083125580,3.7811,132.22,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726083125784,1.3087,132.23,132.15,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083125980,3.7816,132.2,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726083126185,1.3087,132.23,132.14,21.96258376]
["bitfinex-derivatives","SOLF0:USTF0",1726083127282,3.7817,132.2,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726083127488,1.3087,132.23,132.15,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083127683,1.3087,132.23,132.15,19.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726083127884,2.7388,132.24,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083128783,3.781,132.22,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726083129181,2.7388,132.24,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083129379,3.7808,132.23,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726083130791,3.7808,132.23,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726083132388,3.7808,132.23,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726083133287,6.5194,132.24,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083133785,3.7806,132.24,132.2,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726083134189,3.7806,132.24,132.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083135196,3.7806,132.24,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726083135391,1.3849,132.26,132.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083135891,1.3849,132.26,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083136696,3.7805,132.24,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726083136890,1.3849,132.26,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083137593,3.7808,132.23,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083137895,1.3849,132.26,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083138091,18.16,132.24,132.16,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726083138291,2.7344,132.23,132.14,23.40908376]
["bitfinex-derivatives","SOLF0:USTF0",1726083138700,3.7818,132.2,132.16,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726083138899,2.7344,132.23,132.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083139109,18.16,132.22,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083139395,18.16,132.2,132.11,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726083139605,3.77467733,132.19,132.11,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726083139798,1.3964,132.21,132.08,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726083140096,1.3964,132.21,132.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083140288,1.3964,132.21,132.11,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726083140489,11.62,132.2,132.14,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083140892,3.7824,132.17,132.13,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083141202,11.62,132.17,132.09,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726083141404,3.7836,132.13,132.09,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1726083141701,11.62,132.13,132.04,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726083141904,2.7308,132.16,132.04,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726083141905,3.7846,132.1,132.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083142598,3.7846,132.1,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726083142795,3.7846,132.1,132.05,15.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726083143597,11.62,132.09,132.04,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083143798,11.62,132.08,132.02,182.37873504]
["bitfinex-derivatives","SOLF0:USTF0",1726083143998,3.7854,132.07,132.02,182.37873504]
["bitfinex-derivatives","SOLF0:USTF0",1726083144199,1.3163,132.09,132.04,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083144403,1.3163,132.09,132.02,170.75873504]
["bitfinex-derivatives","SOLF0:USTF0",1726083145695,3.785,132.08,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726083145899,3.785,132.08,132.02,170.75873504]
["bitfinex-derivatives","SOLF0:USTF0",1726083146595,5.1011,132.09,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726083146794,5.1011,132.09,132.02,170.75873504]
["bitfinex-derivatives","SOLF0:USTF0",1726083146994,1.3163,132.09,132.02,170.75873504]
["bitfinex-derivatives","SOLF0:USTF0",1726083147193,1.3559,132.1,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083147398,1.3895,132.13,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083147902,3.784,132.12,132.07,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726083148492,3.7841,132.11,132.07,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726083149997,3.7839,132.12,132.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083150593,1.3895,132.13,132.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083150789,1.3895,132.13,132.06,3.81359206]
["bitfinex-derivatives","SOLF0:USTF0",1726083151199,1.3895,132.13,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726083151400,1.3883,132.14,132.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083151797,1.3883,132.14,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726083152004,1.3883,132.14,132.07,22.0244682]
["bitfinex-derivatives","SOLF0:USTF0",1726083152600,1.3883,132.14,132.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083153101,1.3874,132.16,132.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083153596,3.7833,132.14,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726083154006,1.4485,132.17,132.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083154195,1.4485,132.17,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726083154401,1.4485,132.17,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083154402,2.7411,132.2,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083154995,3.7818,132.19,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726083155197,2.7411,132.2,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083155404,2.7411,132.2,132.14,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083156610,2.7411,132.2,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726083157002,6.5228,132.2,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726083157606,3.7818,132.19,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726083159601,6.5227,132.2,132.16,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726083160107,3.7818,132.19,132.16,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726083160506,3.7818,132.19,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726083160706,3.7823,132.18,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083160898,1.3431,132.2,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083161107,1.3431,132.2,132.15,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726083161507,3.7819,132.19,132.15,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726083163201,1.3431,132.2,132.13,3.83653863]
["bitfinex-derivatives","SOLF0:USTF0",1726083163912,3.782,132.19,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726083164505,3.7821,132.18,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726083164905,1.3431,132.2,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726083165213,1.3431,132.2,132.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083165515,19.5131,132.2,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726083166008,18.17,132.17,132.08,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726083166713,3.7835,132.14,132.08,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726083167211,3.7831,132.15,132.08,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726083167520,18.17,132.17,132.08,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726083167812,3.7836,132.13,132.08,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726083168411,3.7836,132.13,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726083171217,3.7836,132.13,132.08,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726083171218,3.7836,132.13,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726083175620,3.7842,132.11,132.08,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726083175821,3.7842,132.11,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083176310,3.7846,132.1,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083176509,6.60197063,132.14,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083176710,24.77197063,132.14,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726083176918,24.77197063,132.14,132.03,22.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726083177921,3.785,132.08,132.03,20.861]
["bitfinex-derivatives","SOLF0:USTF0",1726083178515,3.7848,132.09,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726083178711,18.17,132.12,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726083178917,18.17,132.12,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726083180220,3.7853,132.07,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726083182422,18.17,132.09,132.0,20.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726083182623,1.416,132.08,132.0,20.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726083183332,3.7858,132.05,132.02,174.54523504]
["bitfinex-derivatives","SOLF0:USTF0",1726083183921,3.7858,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726083184124,3.7857,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726083184723,3.7858,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726083185324,3.7863,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726083185531,18.17,132.07,131.98,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726083185725,18.17,132.05,131.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083185930,18.17,132.05,131.95,3.69538139]
["bitfinex-derivatives","SOLF0:USTF0",1726083186517,18.17,132.02,131.94,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726083187630,3.7876,131.99,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726083188225,3.7879,131.98,131.94,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1726083188425,3.7879,131.98,131.94,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726083188631,18.17,132.02,131.94,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726083189032,18.17,132.02,131.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726083189628,18.17,132.02,131.94,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726083189629,18.17,132.0,131.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726083190029,3.7876,131.99,131.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726083191026,3.7883,131.97,131.93,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726083191228,23.45561772,132.0,131.9,3.80124005]
["bitfinex-derivatives","SOLF0:USTF0",1726083191423,23.45561772,132.0,131.9,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726083191731,23.45561772,132.0,131.91,3.77055739]
["bitfinex-derivatives","SOLF0:USTF0",1726083191930,3.7883,131.97,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726083192627,23.45561772,132.0,131.94,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726083192833,2.8251,132.01,131.92,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083193525,2.8251,132.01,131.93,3.85135932]
["bitfinex-derivatives","SOLF0:USTF0",1726083194036,3.7876,131.99,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726083194229,2.8251,132.01,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726083194534,2.8251,132.01,131.93,3.85135932]
["bitfinex-derivatives","SOLF0:USTF0",1726083194736,3.7873,132.0,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726083196536,18.17,132.02,131.94,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083196734,18.17,132.04,131.94,19.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726083197232,18.17,132.04,131.95,3.71135965]
["bitfinex-derivatives","SOLF0:USTF0",1726083197434,18.17,132.04,131.94,19.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726083197636,18.17,132.04,131.95,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726083197836,3.7866,132.03,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726083198232,21.9563,132.04,131.96,19.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726083198534,18.17,132.04,131.96,19.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726083198942,3.7869,132.02,131.96,19.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726083199330,3.7869,132.02,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726083200038,3.7869,132.02,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726083200743,3.7869,132.02,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726083201447,3.787,132.01,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726083201740,18.17,132.03,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726083201939,3.7873,132.0,131.96,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726083202848,3.7871,132.01,131.96,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726083203146,18.17,132.03,131.96,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726083203546,3.7874,132.0,131.96,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1726083203742,18.17,132.03,131.94,23.38634336]
["bitfinex-derivatives","SOLF0:USTF0",1726083203940,18.17,132.03,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726083204344,18.17,132.03,131.92,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083204943,18.17,132.03,131.93,5.2429419]
["bitfinex-derivatives","SOLF0:USTF0",1726083205151,3.7873,132.0,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726083205644,18.17,132.04,131.94,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083205845,3.787,132.01,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726083206042,18.17,132.04,131.94,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083206240,18.17,132.04,131.94,19.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726083206439,18.17,132.04,131.95,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083206841,3.7865,132.03,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726083207036,18.17,132.04,131.95,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083207435,3.7868,132.02,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726083208045,3.787,132.01,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726083208442,18.17,132.04,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726083208945,1.3105,132.05,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726083208946,19.4805,132.05,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726083209248,19.4805,132.05,131.95,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083209448,18.17,132.04,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726083209949,3.7869,132.02,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726083210151,18.17,132.04,131.94,19.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726083210445,11.64,132.03,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083210647,11.64,132.03,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726083210846,2.7775,132.06,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083211046,2.7775,132.06,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726083211549,15.4255,132.07,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726083211941,3.7848,132.09,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726083212250,2.6522,132.1,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726083212650,3.7849,132.09,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726083212949,2.6522,132.1,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726083213738,3.785,132.08,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726083215039,2.6522,132.1,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726083215040,3.7853,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726083215644,3.7853,132.07,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726083216049,2.6522,132.1,132.01,23.26524589]
["bitfinex-derivatives","SOLF0:USTF0",1726083216454,2.6522,132.1,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726083216750,3.7852,132.08,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726083217149,3.7844,132.1,132.06,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726083218153,22.352,132.13,132.04,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083218557,3.7839,132.12,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726083218854,4.192,132.13,132.04,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083219054,4.192,132.13,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726083219254,2.8075,132.13,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083219651,3.7839,132.12,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083220356,3.7839,132.12,132.08,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726083220556,3.7839,132.12,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083220757,6.5911,132.13,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726083220946,2.8075,132.13,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083221148,3.784,132.12,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083221654,3.784,132.12,132.08,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726083221856,3.7842,132.11,132.08,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726083222055,2.8075,132.13,132.04,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083222254,2.8075,132.13,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726083222651,3.7843,132.11,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726083222859,3.7843,132.11,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726083223256,3.7843,132.11,132.04,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726083224756,3.7843,132.11,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726083227865,3.7838,132.12,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726083230864,2.8075,132.13,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726083231564,3.7843,132.11,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726083235474,14.4275,132.13,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726083235868,2.8075,132.13,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726083236063,14.4275,132.13,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726083236975,3.7839,132.12,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726083239571,14.4275,132.13,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726083239778,14.4275,132.13,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726083239779,6.5912,132.13,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726083239974,2.8075,132.13,132.07,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083240173,6.5912,132.13,132.07,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083240678,2.8075,132.13,132.07,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083241276,3.784,132.12,132.07,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083241874,3.784,132.12,132.09,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726083242677,15.32638358,132.16,132.09,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083242876,11.62,132.16,132.1,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083243275,3.7831,132.15,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726083244272,15.4028,132.16,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726083244473,2.8128,132.18,132.13,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083244877,3.7825,132.17,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726083246280,3.7825,132.17,132.13,15.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726083247791,6.5951,132.18,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726083248378,2.8128,132.18,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726083249085,3.7826,132.17,132.13,15.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726083249886,14.4328,132.18,132.13,15.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726083250086,3.7827,132.16,132.13,15.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726083251285,3.7827,132.16,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726083252185,3.7825,132.17,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726083252387,14.4328,132.18,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726083252584,14.4328,132.18,132.12,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083252788,2.8128,132.18,132.13,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083252987,15.42854574,132.21,132.14,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083253287,11.62,132.21,132.14,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083253689,15.3676423,132.21,132.14,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083253892,3.7818,132.19,132.14,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083254284,15.3676423,132.21,132.14,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083254690,11.62,132.21,132.14,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083254885,4.2481,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083255790,3.7811,132.22,132.18,15.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726083255991,4.2481,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083256294,3.7813,132.21,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083259600,3.7813,132.21,132.18,15.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726083263308,3.7811,132.22,132.18,15.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726083264004,5.2091,132.23,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726083264302,5.2091,132.23,132.19,15.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726083264501,1.4283,132.23,132.19,15.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726083264702,5.2091,132.23,132.19,15.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726083265207,1.4283,132.23,132.19,15.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726083266003,3.7811,132.22,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726083268110,1.4283,132.23,132.2,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726083268318,1.4283,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083268617,3.7818,132.2,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083269411,3.7818,132.2,132.17,15.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726083271922,3.7818,132.2,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083274020,3.7819,132.19,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083274624,13.0483,132.23,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083274824,1.4283,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083275211,3.7811,132.22,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726083275417,1.4283,132.23,132.16,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726083275816,3.7817,132.2,132.17,15.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726083276526,3.7817,132.2,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726083277928,3.7813,132.21,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083278223,11.62,132.24,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083278430,3.781,132.22,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726083279326,3.7808,132.23,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726083279934,3.7812,132.22,132.18,15.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726083280132,3.7812,132.22,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083280536,3.7812,132.22,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726083283936,3.7813,132.21,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726083298442,3.7812,132.22,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726083299342,11.62,132.26,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083300641,3.7809,132.23,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083301734,3.7809,132.23,132.2,15.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726083302839,3.7806,132.24,132.2,15.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726083305745,3.7807,132.23,132.2,15.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726083307447,3.7807,132.23,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726083307654,1.4054,132.28,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083307847,13.0254,132.28,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083308150,3.7803,132.25,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726083309549,11.62,132.27,132.16,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1726083309753,11.62,132.27,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083310154,3.7808,132.23,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083310543,3.7808,132.23,132.2,15.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726083311756,3.7808,132.23,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726083312354,3.7805,132.24,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726083312551,11.62,132.27,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083313157,11.62,132.27,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726083313361,1.4054,132.28,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083313562,11.62,132.27,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083313959,1.4054,132.28,132.22,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726083314155,13.0254,132.28,132.22,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726083314355,3.7797,132.27,132.23,15.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726083314758,4.0924,132.29,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083314961,7.5561,132.33,132.16,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726083314962,35.66090527,132.33,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083315263,1.4456,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083315465,3.779,132.3,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083315965,3.779,132.29,132.19,170.53571327]
["bitfinex-derivatives","SOLF0:USTF0",1726083316460,3.779,132.29,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083316862,3.7793,132.28,132.25,15.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726083317865,3.7791,132.29,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726083318067,3.7791,132.29,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083319667,1.8447,132.33,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083319867,11.62,132.32,132.26,15.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726083320271,3.7791,132.29,132.26,15.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726083320767,11.62,132.32,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083321067,3.7791,132.29,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083321269,3.7791,132.29,132.26,15.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726083322167,3.778,132.33,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726083322364,2.7364,132.35,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083322565,2.7364,132.35,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083323065,3.7777,132.34,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083323268,2.7364,132.35,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083323466,27.97132871,132.4,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083323467,11.62,132.39,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083323665,3.7306365,132.38,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083323871,2.7967,132.39,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083324166,27.97132871,132.4,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083324370,27.97132871,132.4,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083325280,27.97132871,132.4,132.35,3.81907424]
["bitfinex-derivatives","SOLF0:USTF0",1726083325575,27.97132871,132.4,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083325880,27.97132871,132.4,132.38,15.40437522]
["bitfinex-derivatives","SOLF0:USTF0",1726083326075,27.97132871,132.4,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083326274,27.97132871,132.4,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726083326471,27.97132871,132.4,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083326667,27.97132871,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726083326874,3.7758,132.41,132.37,15.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726083327075,3.7758,132.41,132.35,3.72733952]
["bitfinex-derivatives","SOLF0:USTF0",1726083327076,11.62,132.44,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083327283,3.7752,132.43,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083327474,14.3886,132.45,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083327994,2.7686,132.45,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083328181,1.4048,132.46,132.43,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083328387,1.4048,132.46,132.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726083328776,1.4048,132.46,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083330177,3.7749,132.44,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083330578,1.4048,132.46,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083330786,3.7752,132.43,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083331180,13.0248,132.46,132.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726083331378,11.62,132.43,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083332388,3.7753,132.42,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083332777,11.62,132.45,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083332978,3.7755,132.42,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083333284,11.62,132.45,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083334375,3.7757,132.41,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083334577,3.7757,132.41,132.37,15.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726083337086,3.7758,132.4,132.37,15.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726083337477,11.62,132.43,132.37,15.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726083337678,3.7757,132.41,132.37,15.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726083338276,3.7759,132.4,132.37,15.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726083338485,3.7759,132.4,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083339085,2.8438,132.46,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083339286,11.62,132.44,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083339488,11.62,132.43,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083340080,11.62,132.43,132.37,15.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726083340487,11.62,132.43,132.36,14.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726083340687,11.62,132.42,132.36,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726083340887,3.7763,132.39,132.36,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726083341286,11.62,132.42,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083341684,11.62,132.43,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083342787,11.62,132.43,132.36,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726083342788,11.62,132.43,132.34,3.83713558]
["bitfinex-derivatives","SOLF0:USTF0",1726083343086,3.776,132.4,132.36,15.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726083343286,2.8438,132.46,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083343487,11.62,132.45,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083344185,2.8438,132.46,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083344581,3.775,132.43,132.4,15.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726083345183,3.7748,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726083345384,14.4638,132.46,132.38,3.69609526]
["bitfinex-derivatives","SOLF0:USTF0",1726083345585,11.62,132.43,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083346395,3.7759,132.4,132.37,15.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726083346690,11.62,132.43,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083346890,3.776,132.4,132.37,15.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726083347786,11.62,132.44,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083348089,3.7749,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726083350088,3.775,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726083350888,3.775,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726083351091,3.7748,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726083351288,1.4199,132.47,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726083351691,3.7745,132.45,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726083352396,3.7745,132.45,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726083352397,3.7747,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726083356493,3.775,132.43,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726083356690,3.775,132.43,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726083357103,3.7748,132.44,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726083357297,3.7748,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726083358390,3.775,132.43,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726083360298,3.7748,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726083361100,3.7748,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726083363410,18.12,132.45,132.36,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726083363902,3.7753,132.42,132.39,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726083366505,3.7755,132.41,132.39,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726083366806,18.12,132.45,132.36,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726083366998,2.7417,132.44,132.36,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726083367302,2.7417,132.44,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726083367508,3.7757,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726083369001,3.7754,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726083370804,3.7756,132.41,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726083371901,2.7417,132.44,132.29,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726083371902,15.43742544,132.42,132.29,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726083372205,11.6,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083372506,11.6,132.4,132.3,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1726083372709,11.6,132.4,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083372912,3.7768,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726083373104,11.6,132.4,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083373611,3.7765,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083373910,11.6,132.4,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083374213,3.7764,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083374810,3.7764,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083375717,3.7767,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726083377713,5.15582544,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083377909,1.3184,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083378107,1.3184,132.42,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083378317,14.3417,132.44,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083378803,3.775,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726083380005,3.7753,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726083380721,3.7753,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726083381116,3.7758,132.4,132.37,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726083381309,11.6,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083381712,11.6,132.42,132.37,15.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726083381903,11.6,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083382211,3.776,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083382917,2.7417,132.44,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083383214,11.6,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083383610,3.7748,132.44,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083384116,15.3745,132.45,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726083384410,13.0213,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083385116,3.7744,132.45,132.41,15.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726083385311,1.4213,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083385618,13.0213,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083386407,3.7743,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726083386603,13.0213,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083386807,13.0213,132.47,132.38,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726083386808,11.6,132.46,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083387008,3.7746,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083387706,15.3742,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726083388710,11.6,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083389417,15.3745,132.45,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726083389716,11.6,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083389916,3.7748,132.44,132.4,15.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726083390819,3.7745,132.45,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726083392410,3.7747,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726083393221,3.7747,132.44,132.4,15.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726083393420,15.3747,132.44,132.4,15.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726083393715,11.6,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083394421,11.6,132.4,132.35,181.91962499]
["bitfinex-derivatives","SOLF0:USTF0",1726083394622,11.6,132.4,132.35,170.31962499]
["bitfinex-derivatives","SOLF0:USTF0",1726083394817,11.6,132.39,132.35,170.31962499]
["bitfinex-derivatives","SOLF0:USTF0",1726083395323,15.3762,132.39,132.35,170.31962499]
["bitfinex-derivatives","SOLF0:USTF0",1726083395919,11.6,132.39,132.35,174.09672499]
["bitfinex-derivatives","SOLF0:USTF0",1726083396119,11.6,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083396622,3.7766,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083397825,3.7767,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083398118,11.6,132.39,132.33,15.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726083398322,3.7769,132.37,132.33,15.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726083398522,3.7769,132.37,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083399522,3.7765,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083400117,3.7767,132.37,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083400424,11.6,132.39,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726083400623,11.6,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083400811,11.6,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083401821,3.7769,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726083402917,3.777,132.36,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726083403124,3.777,132.36,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083403323,11.6,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083404325,3.7768,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726083406818,4.1763,132.41,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083407118,15.7763,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083407325,3.7763,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083409327,3.7765,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083409826,3.7768,132.37,132.34,15.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726083410038,11.6,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083410224,11.6,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083410421,11.6,132.39,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083410925,3.777,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083411531,11.6,132.37,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083411831,11.6,132.35,132.29,15.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726083412026,3.7776,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726083412231,11.6,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083412737,15.3772,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083413230,15.3772,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726083413421,11.6,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726083413623,15.3768,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083414630,3.7765,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083415036,3.7765,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083415236,15.3761,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083415527,15.3761,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083416932,3.7765,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083418532,11.6,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083418729,15.3759,132.4,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083419440,3.7761,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726083419840,11.6,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083420442,3.7766,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083420634,11.6,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083421635,3.7766,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083421840,11.6,132.35,132.29,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726083422039,11.6,132.33,132.27,15.31931643]
["bitfinex-derivatives","SOLF0:USTF0",1726083422241,15.3779,132.33,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726083422436,11.6,132.33,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726083422632,15.3777,132.34,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726083422832,11.6,132.34,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726083423040,11.6,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083423338,15.378,132.33,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726083423539,11.6,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083424837,3.7782,132.32,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726083425440,15.3779,132.33,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726083425646,11.6,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083425843,11.6,132.33,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726083426345,11.6,132.33,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726083427039,11.6,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083427741,3.7783,132.32,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726083428250,3.7783,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726083429043,11.6,132.33,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726083429749,3.7783,132.32,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726083430936,3.7785,132.31,132.27,15.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726083431146,3.7785,132.31,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083431345,3.7785,132.31,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083431547,3.7785,132.31,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726083431741,3.7785,132.31,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083432752,3.7785,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726083433258,27.97132871,132.45,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083433447,4.1987,132.41,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083433644,11.6,132.37,132.27,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1726083433844,3.7772,132.35,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083434049,3.7772,132.35,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726083434355,3.7772,132.35,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083435550,3.7772,132.35,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726083435846,11.6,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083436155,11.6,132.38,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083436452,3.7773,132.35,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083436654,3.7773,132.35,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726083436839,4.1987,132.41,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083436840,11.6,132.37,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083437044,11.6,132.35,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726083437451,3.7777,132.34,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726083437652,3.7777,132.34,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083437853,3.7777,132.34,132.3,15.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726083438046,3.7777,132.34,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083438949,3.7777,132.34,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726083439952,11.6,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083440255,4.1987,132.41,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083440554,11.6,132.39,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083441844,3.7768,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083442952,3.7765,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083443550,3.7768,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083443750,11.6,132.39,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083444451,11.6,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726083444758,3.7766,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726083445559,15.7987,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083445758,4.1987,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083446058,19.5744,132.41,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726083446755,3.7759,132.4,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726083446955,15.7987,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083447255,3.7763,132.39,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083447664,3.7763,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083447960,3.7759,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083448264,3.7759,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726083448959,4.1987,132.41,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726083449153,11.6,132.38,132.27,8.08826431]
["bitfinex-derivatives","SOLF0:USTF0",1726083449359,11.6,132.38,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083449659,3.7768,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083450048,3.7768,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083450250,3.7771,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083450654,11.6,132.38,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083451960,3.7769,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726083452859,15.3765,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726083453059,11.6,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726083453256,11.6,132.38,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083454061,11.6,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083455865,3.7773,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726083456266,11.6,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083456267,3.7769,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083456457,15.3769,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083457468,11.6,132.37,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083457660,11.6,132.34,132.27,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1726083457862,3.778,132.33,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726083458066,3.778,132.33,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083458567,3.778,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726083458959,15.3777,132.34,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726083459873,15.3777,132.34,132.27,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1726083459874,12.9234,132.36,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083460564,11.6,132.37,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083460864,2.7576,132.41,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083460865,15.3765,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083461171,11.6,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726083461864,3.7768,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726083463470,3.7765,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083465374,3.7767,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083466172,3.7767,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726083466373,18.14,132.37,132.27,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1726083466870,1.4474,132.36,132.27,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1726083467079,3.7773,132.35,132.27,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1726083467574,3.7773,132.35,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726083473577,3.7773,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726083475680,1.4474,132.36,132.27,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1726083475681,3.7775,132.34,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726083476883,21.9177,132.34,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726083479186,18.14,132.34,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726083479383,5.07143336,132.35,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726083479384,18.14,132.32,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726083479585,18.14,132.34,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726083480278,3.778,132.33,132.29,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726083481390,1.3219,132.35,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726083482587,1.3219,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726083483394,5.0992,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726083483892,8.93214452,132.35,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726083484292,20.54214452,132.35,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726083484785,12.9319,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726083485184,2.8964,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083485391,1.4474,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083485888,1.4474,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726083486993,5.2244,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726083487985,16.8344,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726083488316,15.3873,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726083488783,3.7776,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083488986,11.61,132.35,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083489694,11.61,132.35,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726083489895,11.61,132.35,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083490403,11.61,132.32,132.27,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726083490896,11.61,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726083491692,11.61,132.32,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726083493297,6.44450412,132.35,132.27,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726083493497,14.2721,132.35,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083493698,11.61,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083493897,11.61,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726083494098,11.61,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083494603,11.61,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726083494900,11.61,132.34,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726083495697,11.61,132.34,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726083496405,11.61,132.34,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726083496802,14.2721,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726083497003,11.61,132.35,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083497200,1.4474,132.36,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083497603,1.4474,132.36,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083498100,3.776,132.4,132.36,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726083498293,15.386,132.4,132.36,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726083498499,11.61,132.4,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083498695,15.3863,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083498898,11.61,132.39,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083499192,3.7765,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726083500006,3.7765,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726083500211,15.3862,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726083501500,3.7765,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083501808,11.61,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083502010,11.61,132.38,132.31,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726083502305,3.7768,132.37,132.31,13.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726083502702,15.3866,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083502903,11.61,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083503206,11.61,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083503907,11.61,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083503908,15.3865,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083504503,11.61,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726083505100,4.2225,132.41,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726083505308,11.61,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726083505705,15.3865,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083507410,3.7767,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083507705,11.61,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083507905,15.3862,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083508606,11.61,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083509002,4.2225,132.41,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083509209,15.8325,132.41,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083509406,11.61,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083509806,11.61,132.38,132.32,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1726083510007,15.3868,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083510913,15.3868,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726083517010,3.777,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083517209,11.61,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083517616,15.3868,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726083521314,3.777,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083521510,11.61,132.35,132.29,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726083521917,15.3876,132.34,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726083523317,11.61,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726083525326,15.44105525,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726083525923,11.61,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726083526519,11.61,132.35,132.29,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726083526726,11.61,132.35,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083527032,11.61,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726083527930,15.3873,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726083529026,11.61,132.35,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726083529225,11.61,132.36,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083529425,11.61,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083529624,11.61,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083530221,15.3865,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083530635,11.61,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083532033,3.7767,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083532236,11.61,132.36,132.29,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726083532438,15.3871,132.36,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726083533434,3.7768,132.37,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083533636,15.3868,132.37,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083534031,15.3868,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726083534337,11.61,132.37,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083534535,3.7765,132.38,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083534734,11.61,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083535536,11.61,132.4,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083535732,11.61,132.4,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726083536438,15.3858,132.4,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726083537437,15.3858,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083538942,3.7762,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083539144,11.61,132.38,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083540047,11.61,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083540437,11.61,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083540438,11.61,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726083540642,11.61,132.36,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083541348,11.61,132.35,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083541647,15.3873,132.35,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726083543542,11.61,132.34,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083543744,11.61,132.34,132.29,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726083543943,11.61,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726083545450,11.61,132.34,132.29,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726083546051,11.61,132.34,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726083546254,15.3871,132.36,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726083546554,15.3871,132.36,132.29,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726083546555,11.61,132.37,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083546856,11.61,132.37,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083547153,11.61,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083548158,11.61,132.37,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083548346,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083548546,11.61,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083549156,11.61,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083549356,11.61,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083549559,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083549758,11.61,132.37,132.33,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726083550362,11.61,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083550754,11.61,132.36,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726083550948,11.61,132.35,132.29,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726083551354,11.61,132.35,132.31,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726083552559,15.3875,132.35,132.31,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726083553456,11.61,132.36,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083554558,15.3869,132.37,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083554955,11.61,132.37,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083555367,11.61,132.37,132.32,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726083555563,11.61,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726083558259,11.61,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083559061,15.3868,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083559261,11.61,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083559664,1.3655,132.41,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083559969,11.61,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083560970,15.3864,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726083565765,11.61,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083565965,12.9755,132.41,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083567680,3.7758,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083568172,563.0,132.51,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083568366,563.0,132.51,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726083568367,15.3849,132.44,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726083568975,15.3849,132.44,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726083569770,15.3849,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726083571276,11.61,132.42,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726083572169,11.61,132.42,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083572973,11.61,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726083573168,15.3855,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726083573573,11.61,132.42,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726083573780,3.7756,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726083574875,11.61,132.41,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083575481,15.386,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083575675,11.61,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083575979,3.7761,132.39,132.35,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726083576179,3.7761,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083577981,3.7765,132.38,132.34,16.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726083579681,3.7765,132.38,132.34,13.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726083579986,11.61,132.39,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083580187,2.8246,132.43,132.3,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726083580188,11.61,132.37,132.3,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726083580486,15.3868,132.37,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083581182,15.3868,132.37,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726083581383,11.61,132.36,132.3,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726083581582,11.61,132.36,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726083582274,11.61,132.36,132.29,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726083582275,11.61,132.35,132.29,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726083582475,11.61,132.35,132.29,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726083582883,11.61,132.35,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083583374,3.7778,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083583579,11.61,132.31,132.24,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726083583777,11.61,132.31,132.25,15.36416283]
["bitfinex-derivatives","SOLF0:USTF0",1726083584290,11.61,132.31,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726083586274,11.61,132.32,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726083587987,11.61,132.32,132.24,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726083588188,11.61,132.31,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083588677,11.61,132.31,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726083589381,11.61,132.31,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726083589781,4.1316,132.37,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083589979,11.61,132.33,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083590181,11.61,132.33,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726083590986,3.7781,132.32,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726083591183,11.61,132.33,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083591592,3.778,132.33,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726083591781,11.61,132.32,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726083592890,11.61,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726083595588,7.93262596,132.37,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083595788,11.61,132.35,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083596587,11.61,132.35,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726083598287,15.3873,132.35,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726083599796,11.61,132.35,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726083600292,11.61,132.36,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083600495,338.80215981,132.46,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083600801,11.61,132.4,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083602210,15.3859,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083602901,15.3862,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726083603112,11.61,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083603315,11.61,132.37,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083603709,11.61,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083606213,11.61,132.37,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726083606409,11.61,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083606609,11.61,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083608611,15.3861,132.39,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083608818,11.61,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083609911,15.3865,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083610111,11.61,132.38,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083610316,11.61,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083610517,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083610817,11.61,132.37,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726083612114,11.61,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083612317,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083613412,15.7444,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083614217,13.039,132.39,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083615025,13.039,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083615412,11.61,132.37,132.28,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726083615609,11.61,132.35,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726083616326,11.61,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726083616819,2.8228,132.38,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726083616820,11.61,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726083617123,11.61,132.36,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083617322,11.61,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083619222,11.61,132.36,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726083619825,11.61,132.36,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083620529,11.61,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726083623020,2.8228,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083623216,1.429,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083623217,13.039,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083624427,16.8152,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083625029,13.039,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726083625626,16.8152,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083627727,3.7764,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083628623,3.7764,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726083628823,15.3864,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083629424,15.3864,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726083629625,11.61,132.37,132.29,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726083629831,11.61,132.37,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083630336,11.61,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726083630724,11.61,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083630937,11.61,132.37,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083632128,2.6924,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083632731,2.6924,132.38,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726083633535,13.039,132.39,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726083633926,1.429,132.39,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726083634128,15.37105361,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726083634328,1.3164,132.46,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083634542,15.386,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083635233,3.7761,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083635929,15.3859,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083637636,11.61,132.39,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726083637938,11.61,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083638636,15.3862,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083639036,15.3862,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083639735,15.3862,132.39,132.36,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726083639928,15.3862,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083640634,15.3862,132.39,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726083640834,3.7765,132.38,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726083641244,1.3105,132.4,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083641441,12.9205,132.4,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083641648,11.61,132.39,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083641843,11.61,132.39,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083642046,15.3861,132.39,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083642241,11.61,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726083642940,12.9205,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726083646340,3.7754,132.42,132.33,3.7397128]
["bitfinex-derivatives","SOLF0:USTF0",1726083646547,15.3854,132.42,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083646847,11.61,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726083647443,11.61,132.4,132.34,14.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726083647444,11.61,132.4,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083647751,11.61,132.4,132.34,14.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726083648145,11.61,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083648544,11.61,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083648743,11.61,132.39,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726083649442,15.3863,132.39,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726083649650,11.61,132.39,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726083649951,11.61,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726083650544,11.61,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083650545,15.3867,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083650946,11.61,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083651449,15.3867,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083652044,3.777,132.36,132.32,15.388]
["bitfinex-derivatives","SOLF0:USTF0",1726083652248,11.61,132.36,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083652452,11.61,132.35,132.29,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726083652652,11.61,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726083652848,11.61,132.36,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726083653245,15.387,132.36,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726083654254,15.3868,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083654450,11.61,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083654657,11.61,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726083655356,11.61,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726083656453,15.3864,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726083657448,11.61,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726083659950,15.3868,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726083660354,15.3868,132.37,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083661069,15.387,132.36,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083661254,11.61,132.36,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083661755,11.61,132.36,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726083661961,11.61,132.36,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083662657,11.61,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726083663861,4.0851,132.4,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083664163,11.61,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083665759,11.61,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083667262,11.61,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083667757,11.61,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726083667958,11.61,132.37,132.3,3.81723277]
["bitfinex-derivatives","SOLF0:USTF0",1726083668270,11.61,132.37,132.3,15.42723277]
["bitfinex-derivatives","SOLF0:USTF0",1726083668455,15.3869,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726083669365,3.777,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726083669562,11.61,132.35,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726083670159,11.61,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726083670570,15.3873,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726083670863,11.61,132.34,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726083672871,15.3881,132.33,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726083673060,15.3881,132.33,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083673267,2.7635,132.4,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083673268,19.26903191,132.39,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083673467,13.0428,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083673767,13.0428,132.39,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083674562,13.0428,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083675869,11.61,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083676464,13.0428,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083677168,13.0428,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726083677569,3.81954135,132.48,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083677757,11.61,132.43,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083677963,15.4101465,132.43,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083678370,3.7755,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726083679877,3.7755,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726083680881,15.3856,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726083682673,11.61,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083683270,11.61,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726083683770,3.8001465,132.43,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726083683981,11.61,132.41,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726083684169,3.776,132.4,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726083684368,11.61,132.39,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726083685475,11.61,132.39,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726083685668,19.07064404,132.41,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726083685866,7.90416754,132.49,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083686069,7.90416754,132.49,132.34,5.01488265]
["bitfinex-derivatives","SOLF0:USTF0",1726083686070,15.3852,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726083686677,3.7753,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726083690279,11.61,132.41,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726083690477,11.61,132.4,117.56,0.22542842]
["bitfinex-derivatives","SOLF0:USTF0",1726083690682,11.61,132.35,132.3,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726083690874,11.61,132.35,132.3,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726083691073,4.1894,132.4,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083691074,15.388,132.33,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726083691275,11.61,132.32,132.2,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726083691471,11.61,132.32,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083692083,23.45625414,132.4,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083692270,11.61,132.34,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083692882,11.61,132.33,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726083694284,18.13,132.35,132.25,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726083694677,1.4092,132.34,132.25,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726083694880,2.7151,132.34,132.25,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726083695979,3.7781,132.32,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726083697083,1.4092,132.34,132.25,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726083697384,1.4092,132.34,132.27,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726083697574,1.4092,132.34,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726083697575,3.7782,132.32,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726083698288,1.4092,132.34,132.25,21.88435102]
["bitfinex-derivatives","SOLF0:USTF0",1726083698690,1.4092,132.34,132.23,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1726083698691,3.778,132.33,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726083698878,18.13,132.31,132.23,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1726083699486,18.13,132.31,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726083699787,18.13,132.31,132.23,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1726083700190,18.13,132.31,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726083700790,3.7788,132.3,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726083701385,3.779,132.29,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726083702784,3.779,132.29,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726083702988,3.779,132.29,132.23,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726083703495,3.779,132.29,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726083703689,18.13,132.31,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726083704296,18.13,132.29,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726083705286,18.13,132.29,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726083705889,3.7787,132.3,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726083706396,18.13,132.31,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726083706595,21.97355292,132.31,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726083706997,3.7792,132.29,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726083707304,18.13,132.27,132.13,3.70552338]
["bitfinex-derivatives","SOLF0:USTF0",1726083707598,3.7801,132.25,132.16,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726083707797,3.7801,132.25,132.21,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726083708103,21.89040004,132.27,132.16,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726083708104,3.7799,132.26,132.16,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726083708699,3.7801,132.25,132.16,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726083708998,21.89040004,132.27,132.2,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726083709198,18.13,132.25,132.16,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726083709398,3.7806,132.24,132.16,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726083710299,18.13,132.25,132.16,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726083710501,18.13,132.25,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726083711603,3.7805,132.24,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726083713204,3.7805,132.24,132.16,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726083713808,3.7805,132.24,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726083714610,3.7805,132.24,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726083715201,21.9102,132.25,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726083715401,21.9102,132.25,132.16,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726083715605,18.13,132.25,132.16,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726083715805,3.7808,132.23,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726083716305,15.4008,132.23,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726083717009,11.62,132.23,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726083722008,15.4007,132.23,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726083722402,15.4007,132.23,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726083723498,15.4007,132.23,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726083724012,11.62,132.23,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726083724216,11.62,132.23,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083725011,15.4007,132.23,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083725210,11.62,132.2,132.15,15.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726083725711,11.62,132.2,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726083726305,11.62,132.2,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726083726616,11.62,132.2,132.15,15.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726083727910,5.14080004,132.27,132.16,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083728107,11.62,132.24,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083728808,5.14080004,132.27,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083729117,11.62,132.24,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083729317,11.62,132.24,132.2,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726083729620,11.62,132.24,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083729807,1.3804,132.27,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726083730013,11.62,132.26,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726083730416,11.62,132.24,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726083730920,11.62,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083731912,11.62,132.23,132.2,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726083732211,11.62,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083732412,11.62,132.23,132.15,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726083732715,11.62,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083733719,11.62,132.23,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726083734625,1.3804,132.27,132.03,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726083734921,11.62,132.14,132.07,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083735123,11.62,132.14,132.07,15.32072061]
["bitfinex-derivatives","SOLF0:USTF0",1726083735323,11.62,132.14,132.1,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726083735515,7.5598,132.26,132.09,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083735816,11.62,132.19,132.13,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083736414,11.62,132.19,132.15,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726083736715,11.62,132.19,132.13,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083737022,11.62,132.19,132.14,3.86040405]
["bitfinex-derivatives","SOLF0:USTF0",1726083737612,11.62,132.19,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726083737915,1.3804,132.27,132.14,3.86040405]
["bitfinex-derivatives","SOLF0:USTF0",1726083737916,1.3804,132.27,132.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083738123,11.62,132.22,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726083738314,11.62,132.22,132.15,14.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726083738620,15.4011,132.22,132.15,14.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726083739113,15.4011,132.22,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726083741618,3.7811,132.22,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726083741922,15.4013,132.21,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726083742812,15.4015,132.2,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726083743318,11.62,132.18,132.15,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726083746120,11.62,132.21,132.15,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726083746621,3.7817,132.2,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726083747223,11.62,132.19,132.15,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726083748919,15.4018,132.19,132.15,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726083750617,11.62,132.19,132.15,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726083750924,11.62,132.16,132.11,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726083751119,11.62,132.16,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726083751827,15.4028,132.16,132.11,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726083752230,15.4028,132.16,132.11,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726083753222,15.4028,132.16,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726083753519,11.62,132.15,132.08,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726083753726,11.62,132.14,132.08,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726083754433,15.4034,132.14,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726083754631,11.62,132.15,132.09,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083755233,11.62,132.15,132.09,14.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726083756835,11.62,132.13,132.09,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726083757041,11.62,132.11,132.08,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726083757530,11.62,132.12,132.08,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726083757727,11.62,132.12,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726083758324,11.62,132.14,132.08,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1726083758537,11.62,132.13,132.08,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1726083758836,11.62,132.13,132.08,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726083759424,11.62,132.13,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726083760329,11.62,132.12,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726083760536,15.4038,132.12,132.08,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726083761136,11.62,132.12,132.08,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726083761336,11.62,132.11,132.08,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1726083763237,11.62,132.11,132.07,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726083763540,11.62,132.09,132.07,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726083767334,11.62,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726083768140,11.62,132.08,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726083769133,15.4051,132.08,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726083769739,11.62,132.08,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726083772839,11.62,132.07,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726083774132,15.4053,132.07,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726083774335,11.62,132.07,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726083775846,11.62,132.06,132.0,13.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726083776043,11.62,132.04,132.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726083776344,11.62,132.03,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726083777036,11.62,132.03,132.0,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726083777232,11.62,132.03,131.93,11.34581844]
["bitfinex-derivatives","SOLF0:USTF0",1726083777233,11.62,132.02,131.93,3.76731844]
["bitfinex-derivatives","SOLF0:USTF0",1726083777543,11.62,132.02,131.96,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726083778543,11.62,132.02,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726083778735,3.7862,132.04,131.96,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1726083778942,11.62,132.03,131.96,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726083779149,11.62,132.03,131.97,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726083779445,3.3946,132.12,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726083779638,11.62,132.06,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726083780248,11.62,132.06,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726083780543,11.62,132.07,132.0,15.41289326]
["bitfinex-derivatives","SOLF0:USTF0",1726083780747,11.62,132.07,132.0,13.0086]
["bitfinex-derivatives","SOLF0:USTF0",1726083781340,11.62,132.07,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726083782151,21.9552,132.08,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726083782748,21.9552,132.08,132.01,3.74243524]
["bitfinex-derivatives","SOLF0:USTF0",1726083782945,3.7853,132.07,132.0,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726083783349,3.7853,132.07,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726083783649,3.7853,132.07,132.0,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726083783944,3.7853,132.07,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726083784552,3.7856,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726083786146,3.7857,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726083786354,18.17,132.07,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726083786544,3.7857,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726083787649,3.7857,132.06,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726083787843,21.9554,132.07,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726083788255,21.9554,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726083789553,18.17,132.07,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726083789949,3.7858,132.06,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726083790456,3.7858,132.06,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726083791861,18.17,132.05,132.0,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726083792161,18.17,132.05,131.95,178.0108078]
["bitfinex-derivatives","SOLF0:USTF0",1726083792347,18.17,132.05,132.0,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726083792348,3.7864,132.03,132.0,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726083794448,3.7864,132.03,131.96,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726083794449,18.17,132.03,131.96,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726083794846,3.7871,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726083795250,3.7871,132.01,131.95,170.4338078]
["bitfinex-derivatives","SOLF0:USTF0",1726083795251,18.17,131.99,131.95,170.4338078]
["bitfinex-derivatives","SOLF0:USTF0",1726083796048,18.17,131.99,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726083796448,3.7886,131.96,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726083796860,18.17,131.97,131.88,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726083797055,18.17,131.97,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726083797361,18.17,131.95,131.88,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726083797557,18.17,131.95,131.9,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726083798058,18.17,131.95,131.88,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726083798260,21.9589,131.95,131.88,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726083798655,18.17,131.96,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726083798959,18.17,131.99,131.89,19.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726083799151,21.9577,131.99,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726083799361,18.17,131.99,131.89,19.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726083799553,3.3431,132.05,131.91,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083799554,18.17,132.01,131.91,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083799753,21.9572,132.01,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726083800156,21.9572,132.01,131.94,3.83696172]
["bitfinex-derivatives","SOLF0:USTF0",1726083800355,21.9572,132.01,131.93,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726083800550,21.9572,132.01,131.94,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726083800762,21.9568,132.02,131.94,5.24380265]
["bitfinex-derivatives","SOLF0:USTF0",1726083800958,21.9568,132.02,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726083801160,18.17,132.02,131.94,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726083801353,18.17,132.0,131.94,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726083801555,18.17,132.0,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726083801760,21.9574,132.0,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726083803364,21.9574,132.0,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726083803858,21.9574,132.0,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726083803859,18.17,131.98,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726083804262,3.7889,131.95,131.88,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726083804454,18.17,131.96,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726083805369,21.9584,131.96,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726083806769,18.17,131.96,131.88,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726083807364,18.17,131.96,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726083808672,18.17,131.96,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726083809259,21.9585,131.96,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726083810872,21.9585,131.96,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726083811065,18.17,131.96,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726083811567,21.9586,131.96,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726083812074,18.17,131.98,131.88,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726083812266,18.17,131.98,131.89,1.39216402]
["bitfinex-derivatives","SOLF0:USTF0",1726083813168,21.958,131.98,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726083813568,18.17,131.98,131.88,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726083813766,21.9574,132.0,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726083814167,21.9574,132.0,131.89,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083814478,18.17,132.0,131.9,1.392041]
["bitfinex-derivatives","SOLF0:USTF0",1726083814962,21.9575,132.0,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726083815167,21.9575,132.0,131.94,3.72064423]
["bitfinex-derivatives","SOLF0:USTF0",1726083815476,21.9575,132.0,131.89,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083815666,21.9575,132.0,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726083816471,3.7876,131.99,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726083816972,18.17,131.98,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726083817570,21.958,131.98,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726083818171,1.3665,132.04,131.88,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726083818172,18.17,131.95,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726083818767,18.17,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726083819465,18.17,131.95,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726083820073,18.17,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726083820273,18.17,131.95,131.88,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726083822173,18.17,131.95,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726083822478,18.17,131.95,131.88,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726083823679,19.5589,131.99,131.88,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726083823977,18.17,131.99,131.9,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083824478,18.17,131.99,131.88,22.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726083824779,21.9583,131.97,131.88,22.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726083824973,21.9583,131.97,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726083825370,21.9583,131.97,131.88,22.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726083826280,3.7885,131.96,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726083826578,18.17,131.97,131.88,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726083826779,18.17,131.97,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726083826976,18.17,131.97,131.88,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726083827185,18.17,131.97,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726083827372,3.7887,131.96,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726083827885,18.17,131.97,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726083828083,21.9584,131.97,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726083828685,3.7884,131.96,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726083828982,18.17,131.97,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726083829182,21.9584,131.97,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726083830690,3.7884,131.96,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726083832989,21.9583,131.97,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726083833388,21.9583,131.97,131.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726083833981,18.17,131.97,131.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726083834186,18.17,131.97,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726083834587,21.9582,131.97,131.88,22.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726083834792,21.9582,131.97,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726083836190,21.9582,131.97,131.88,22.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726083836787,21.9582,131.97,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726083838392,11.65,131.96,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726083839394,15.4385,131.96,131.93,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726083840301,3.7888,131.95,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726083840492,15.4388,131.95,131.88,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726083840798,15.4388,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726083840987,11.65,131.95,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726083841187,1.3807,131.98,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726083841188,11.65,131.96,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726083841384,11.65,131.96,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726083841601,15.4386,131.96,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726083841793,11.65,131.96,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726083842195,15.4386,131.96,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726083842693,11.65,131.96,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726083842892,15.4382,131.97,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726083844197,11.65,132.0,131.94,15.51159652]
["bitfinex-derivatives","SOLF0:USTF0",1726083844500,1.3118,132.04,131.94,15.51159652]
["bitfinex-derivatives","SOLF0:USTF0",1726083844501,11.65,132.03,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726083844690,11.65,132.03,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726083844999,11.65,132.03,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726083845297,11.65,132.03,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726083845491,11.65,132.01,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726083845687,11.65,132.01,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726083845688,3.7873,132.0,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726083847391,3.787,132.01,131.95,7.83638642]
["bitfinex-derivatives","SOLF0:USTF0",1726083847591,18.18,132.03,131.95,7.83638642]
["bitfinex-derivatives","SOLF0:USTF0",1726083848406,3.7872,132.01,131.96,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726083848586,3.7872,132.01,131.95,7.83638642]
["bitfinex-derivatives","SOLF0:USTF0",1726083848895,1.3118,132.04,131.87,3.78088684]
["bitfinex-derivatives","SOLF0:USTF0",1726083848896,18.18,131.99,131.87,3.78088684]
["bitfinex-derivatives","SOLF0:USTF0",1726083849202,18.18,131.99,131.83,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726083849203,18.18,131.99,131.89,19.619]
["bitfinex-derivatives","SOLF0:USTF0",1726083849402,3.7885,131.96,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726083850402,3.7889,131.95,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726083850598,19.5013,131.99,131.89,23.45897056]
["bitfinex-derivatives","SOLF0:USTF0",1726083851097,3.7885,131.96,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726083851491,3.7885,131.96,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726083852695,3.7882,131.97,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726083853405,3.7882,131.97,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726083853905,3.7879,131.98,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726083854103,3.7879,131.98,131.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726083854305,23.2889,131.99,131.89,23.45897056]
["bitfinex-derivatives","SOLF0:USTF0",1726083854502,23.2889,131.99,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726083854709,5.1089,131.99,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726083855205,3.7879,131.98,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726083855507,1.3856,132.0,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726083855702,3.7877,131.99,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726083856304,3.7877,131.99,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726083856500,3.7874,132.0,131.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726083856702,3.7874,132.0,131.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726083857306,3.7874,132.0,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726083857698,3.7874,132.0,131.96,7.53007346]
["bitfinex-derivatives","SOLF0:USTF0",1726083857899,3.7876,131.99,131.96,3.74167346]
["bitfinex-derivatives","SOLF0:USTF0",1726083858101,18.18,132.03,131.96,3.74167346]
["bitfinex-derivatives","SOLF0:USTF0",1726083858302,1.407,132.04,131.96,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726083858503,18.18,132.08,131.98,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726083858704,3.786,132.05,131.98,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726083858902,18.18,132.08,131.98,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726083859206,18.18,132.08,131.98,21.93615794]
["bitfinex-derivatives","SOLF0:USTF0",1726083859400,3.786,132.05,131.98,21.93615794]
["bitfinex-derivatives","SOLF0:USTF0",1726083859597,18.18,132.08,131.98,21.93615794]
["bitfinex-derivatives","SOLF0:USTF0",1726083859805,3.7861,132.05,132.0,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726083860397,18.18,132.08,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726083860805,18.18,132.08,131.98,21.93615794]
["bitfinex-derivatives","SOLF0:USTF0",1726083861603,3.7864,132.03,132.0,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726083862705,3.7862,132.04,132.0,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726083866001,18.18,132.06,131.98,3.75615794]
["bitfinex-derivatives","SOLF0:USTF0",1726083866002,3.7859,132.05,132.01,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726083866402,3.7855,132.07,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726083866602,21.5692,132.09,132.0,19.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726083866802,2.7994,132.09,132.0,19.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726083867005,3.7855,132.07,132.0,19.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726083867201,2.7994,132.09,132.0,19.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726083867603,3.7856,132.06,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726083868507,3.7854,132.07,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726083868910,2.7994,132.09,132.0,19.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726083869806,3.7856,132.06,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726083870004,2.7994,132.09,132.0,19.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726083870503,3.7857,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726083871010,3.7857,132.06,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726083871410,3.7854,132.07,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726083871604,2.7994,132.09,132.0,19.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726083871802,18.18,132.08,132.0,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726083872104,18.18,132.06,131.99,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726083872301,3.7865,132.03,131.99,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726083873709,3.7867,132.02,131.99,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726083874703,11.63,132.03,131.98,3.75615794]
["bitfinex-derivatives","SOLF0:USTF0",1726083874907,11.63,132.03,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726083875512,3.7868,132.02,131.98,7.62264375]
["bitfinex-derivatives","SOLF0:USTF0",1726083875810,11.63,132.03,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726083876123,18.18,132.03,131.95,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726083876504,3.7876,131.99,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726083876710,18.18,132.03,131.95,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726083876909,3.7878,131.99,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726083878910,3.7878,131.98,131.95,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726083879126,18.18,132.03,131.95,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726083879608,3.73864125,132.04,131.9,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726083879609,18.18,132.0,131.9,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726083879812,18.18,132.0,131.91,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726083880412,3.7886,131.96,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726083880814,2.8171,132.03,131.91,19.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726083881016,18.18,132.02,131.91,19.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726083881214,3.788,131.98,131.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726083887118,18.18,132.02,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726083887513,18.18,132.02,131.91,19.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726083887813,3.788,131.98,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726083888333,18.18,132.02,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726083888621,18.18,132.05,131.96,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726083888814,18.18,132.05,131.97,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726083889122,3.7864,132.03,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726083889515,3.7864,132.03,131.98,3.73750636]
["bitfinex-derivatives","SOLF0:USTF0",1726083889721,3.7864,132.03,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726083890224,3.7864,132.03,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726083891226,3.7864,132.03,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726083892320,2.8069,132.08,131.98,7.52510636]
["bitfinex-derivatives","SOLF0:USTF0",1726083892321,18.18,132.05,131.98,7.52510636]
["bitfinex-derivatives","SOLF0:USTF0",1726083892720,3.7869,132.02,131.98,7.52510636]
["bitfinex-derivatives","SOLF0:USTF0",1726083893223,3.7869,132.02,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726083893622,3.7865,132.03,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726083895221,3.7867,132.02,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726083897818,0.5914,132.07,131.98,21.91750636]
["bitfinex-derivatives","SOLF0:USTF0",1726083897819,18.18,132.07,131.98,21.91750636]
["bitfinex-derivatives","SOLF0:USTF0",1726083898017,18.18,132.09,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726083898220,11.63,132.1,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726083898420,11.63,132.1,132.04,15.416]
["bitfinex-derivatives","SOLF0:USTF0",1726083898822,3.7855,132.06,132.04,15.416]
["bitfinex-derivatives","SOLF0:USTF0",1726083899425,3.7855,132.06,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726083899626,3.7858,132.05,132.03,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726083900217,18.17,132.1,131.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083900429,7.04532477,132.12,131.97,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1726083900430,18.17,132.08,131.97,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1726083900624,18.17,132.08,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083901025,18.17,132.06,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083901422,3.7862,132.04,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726083903030,3.7857,132.06,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726083903424,18.17,132.1,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726083903621,18.17,132.1,132.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083903818,18.17,132.08,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083904231,18.17,132.06,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726083904725,3.7866,132.03,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726083905132,3.7863,132.04,131.97,7.94219466]
["bitfinex-derivatives","SOLF0:USTF0",1726083905429,18.17,132.06,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083905627,18.17,132.04,131.97,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1726083905826,3.7872,132.01,131.97,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1726083906030,18.17,132.04,131.98,3.78483815]
["bitfinex-derivatives","SOLF0:USTF0",1726083906229,3.7866,132.03,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726083908636,3.7862,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726083909233,18.17,132.06,131.97,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1726083909933,1.4313,132.07,131.97,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726083909934,3.80236194,132.05,131.97,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726083910228,18.17,132.02,131.97,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726083910433,18.17,132.06,131.97,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726083910631,1.4313,132.07,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083910830,18.17,132.06,131.97,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1726083911033,18.17,132.04,131.94,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083911237,21.93373464,132.04,131.94,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083911433,3.7868,132.02,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726083911738,18.17,132.04,131.95,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1726083911938,3.7872,132.01,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726083912235,18.17,132.04,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726083912434,3.7867,132.02,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726083912635,18.17,132.04,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726083912839,18.17,132.04,131.95,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1726083913136,19.5374,132.04,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726083913841,3.7871,132.01,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726083914236,19.5374,132.04,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726083915139,3.7872,132.01,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726083915938,3.7873,132.0,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726083917440,1.3674,132.04,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726083918032,1.3674,132.04,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726083918230,1.3674,132.04,131.97,3.70408515]
["bitfinex-derivatives","SOLF0:USTF0",1726083918442,19.6013,132.07,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726083918636,1.4313,132.07,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726083919039,18.17,132.09,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083919340,18.17,132.09,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726083920339,3.7864,132.04,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726083920844,18.17,132.09,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083921049,18.17,132.07,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726083922236,11.63,132.05,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726083922436,3.7869,132.02,131.99,15.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726083922633,11.63,132.02,131.95,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1726083922839,3.787,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726083923438,11.63,132.03,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726083923842,3.787,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726083924942,11.63,132.03,131.97,15.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726083925142,11.63,132.03,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726083925741,11.63,132.02,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726083926540,11.63,132.02,131.95,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1726083926752,11.63,132.01,131.95,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1726083927048,3.7879,131.98,131.95,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1726083928348,3.7877,131.99,131.95,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1726083928555,3.7877,131.99,131.96,15.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726083928855,3.7874,132.0,131.96,15.41845264]
["bitfinex-derivatives","SOLF0:USTF0",1726083929247,11.63,132.02,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726083929447,3.7871,132.01,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726083929849,11.63,132.02,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726083930057,3.7876,131.99,131.96,15.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726083930255,3.7876,131.99,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726083931050,3.7876,131.99,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726083932152,3.7875,132.0,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726083932354,3.7875,132.0,131.95,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1726083932355,3.7875,132.0,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726083934258,3.7875,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726083935761,3.7877,131.99,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726083936263,3.337,132.04,131.96,3.78617991]
["bitfinex-derivatives","SOLF0:USTF0",1726083936758,3.7872,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726083937149,3.337,132.04,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726083937354,3.337,132.04,131.95,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1726083938256,3.337,132.04,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726083938554,18.19,132.03,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726083939759,3.7874,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726083942459,3.7874,132.0,131.95,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1726083942460,3.7876,131.99,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726083942949,3.7879,131.98,131.95,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1726083943153,18.19,132.01,131.95,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726083943965,18.19,132.01,131.95,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726083944161,3.337,132.04,131.96,3.71042612]
["bitfinex-derivatives","SOLF0:USTF0",1726083944360,2.7471,132.04,131.95,19.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726083944554,3.7863,132.04,132.01,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726083944755,18.19,132.07,131.99,3.72898583]
["bitfinex-derivatives","SOLF0:USTF0",1726083944950,18.19,132.07,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083945162,3.7861,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726083945558,2.7694,132.08,131.99,22.02882898]
["bitfinex-derivatives","SOLF0:USTF0",1726083945857,2.7694,132.08,132.0,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726083946265,3.7862,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726083946459,18.19,132.07,132.0,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726083946761,18.19,132.07,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083946965,3.7869,132.02,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726083949461,3.7865,132.03,132.0,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726083949961,18.19,132.07,131.97,22.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1726083950168,3.7861,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726083950769,3.786,132.05,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726083951267,3.7862,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726083954162,2.7694,132.08,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726083954361,18.19,132.11,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083954669,18.19,132.11,132.02,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726083954861,3.7854,132.07,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726083956371,3.7848,132.09,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083956572,24.70030649,132.13,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083956870,3.7856,132.06,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726083957065,18.19,132.09,132.02,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726083957265,18.19,132.09,132.02,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726083958771,3.7858,132.06,132.02,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726083959164,18.19,132.09,132.02,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726083959365,18.19,132.09,132.02,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726083959867,3.7859,132.05,132.02,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726083960472,3.7861,132.04,132.01,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726083960675,3.7861,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726083960976,18.19,132.07,132.0,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726083961467,5.15650649,132.13,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083961669,18.19,132.12,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083961864,3.7848,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726083962266,18.19,132.12,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726083962577,3.7848,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726083962765,18.19,132.12,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726083963071,2.8224,132.13,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726083963271,3.7845,132.1,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726083963664,0.5907,132.15,132.05,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726083963665,0.5907,132.15,132.05,19.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726083963975,18.19,132.14,132.05,19.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726083964161,19.6261,132.14,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726083965077,3.7846,132.1,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726083965468,19.6261,132.14,132.05,19.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726083966973,19.6261,132.14,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726083967378,3.7844,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726083967570,19.6261,132.14,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726083968478,19.6261,132.14,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726083968678,3.785,132.08,132.05,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726083968873,2.8091,132.14,132.05,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726083969177,18.19,132.12,132.03,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726083969377,18.19,132.12,132.03,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726083969769,20.9991,132.14,132.04,3.84122698]
["bitfinex-derivatives","SOLF0:USTF0",1726083970080,20.9991,132.14,132.03,20.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726083970271,3.7852,132.08,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726083970679,18.19,132.12,132.03,20.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726083971084,18.19,132.1,132.03,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726083972976,18.19,132.13,132.03,19.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726083973172,18.19,132.13,132.04,3.75284613]
["bitfinex-derivatives","SOLF0:USTF0",1726083973577,18.19,132.13,132.03,20.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726083974081,3.7844,132.1,132.03,20.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726083974275,18.19,132.13,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083974478,18.19,132.15,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083974780,7.5629,132.21,132.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083974781,21.99281341,132.17,132.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083974981,18.19,132.17,132.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083975386,18.19,132.17,132.1,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726083975775,18.19,132.17,132.08,21.95988043]
["bitfinex-derivatives","SOLF0:USTF0",1726083975971,3.7831,132.15,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726083976172,3.83991034,132.18,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726083977287,20.1266,132.19,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726083977680,3.7764925,132.18,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726083978481,3.7764925,132.18,132.09,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1726083978677,18.19,132.17,132.09,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726083978882,22.04216613,132.17,132.09,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726083979078,22.04216613,132.17,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726083979279,22.04216613,132.17,132.09,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726083979280,3.85216613,132.17,132.09,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726083979590,20.1266,132.19,132.09,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726083980087,20.1266,132.19,132.1,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083980288,20.1266,132.19,132.09,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726083980690,3.7834,132.14,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726083982185,20.1266,132.19,132.09,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726083982391,20.1266,132.19,132.1,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083983791,20.1266,132.19,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726083984496,3.783,132.15,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726083984984,3.7827,132.16,132.1,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083985192,1.3489,132.19,132.12,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083985683,18.19,132.23,132.12,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083985989,18.19,132.23,132.14,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083986584,3.7823,132.18,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726083987291,3.3563,132.24,132.16,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083987485,3.3563,132.24,132.14,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726083987984,3.7821,132.18,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726083988579,3.3563,132.24,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726083988580,18.19,132.23,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726083989182,3.7821,132.19,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726083989693,18.19,132.23,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726083989891,3.7823,132.18,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726083990683,3.7824,132.17,132.14,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726083990887,18.19,132.21,132.13,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726083991289,18.19,132.18,132.09,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1726083991487,21.98010139,132.18,132.09,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726083991788,18.19,132.17,132.08,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726083992088,18.19,132.14,132.08,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726083992483,3.7842,132.11,132.08,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726083993086,3.7844,132.1,132.06,21.9754]
["bitfinex-derivatives","SOLF0:USTF0",1726083993286,3.7844,132.1,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726083993690,3.7847,132.09,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726083993885,18.19,132.13,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726083994188,3.785,132.08,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726083994394,3.785,132.08,132.04,21.976]
["bitfinex-derivatives","SOLF0:USTF0",1726083994793,3.785,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726083995386,18.19,132.13,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726083995590,18.19,132.14,132.04,21.97520593]
["bitfinex-derivatives","SOLF0:USTF0",1726083995782,18.19,132.14,132.04,21.88322543]
["bitfinex-derivatives","SOLF0:USTF0",1726083995986,18.19,132.14,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726083995987,3.7845,132.1,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726083996883,3.7847,132.09,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726083998194,3.7847,132.09,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726084001091,3.785,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726084001293,18.19,132.14,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726084001690,3.7849,132.09,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726084002790,3.7849,132.09,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726084003188,3.785,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726084003499,18.19,132.12,132.02,20.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726084003899,3.7852,132.08,132.02,20.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726084004500,18.19,132.11,132.02,20.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726084004999,3.7856,132.06,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726084005298,18.19,132.11,132.02,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726084005496,2.7298,132.1,132.02,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726084005694,2.7298,132.1,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726084006802,3.7857,132.06,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726084008305,3.7857,132.06,132.02,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726084009305,3.7857,132.06,132.02,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726084009804,3.7857,132.06,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726084011098,3.79610497,132.09,132.02,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1726084011498,3.79610497,132.09,131.98,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726084011499,18.19,132.08,131.98,19.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726084011699,18.19,132.08,131.98,21.0043]
["bitfinex-derivatives","SOLF0:USTF0",1726084011700,22.02927368,132.08,131.98,21.0043]
["bitfinex-derivatives","SOLF0:USTF0",1726084011900,3.7858,132.05,132.01,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726084012605,3.7858,132.05,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726084014098,3.7858,132.05,131.98,21.0043]
["bitfinex-derivatives","SOLF0:USTF0",1726084014509,3.7861,132.04,131.99,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726084015211,3.7861,132.04,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726084015907,3.316,132.1,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726084016096,3.316,132.1,131.99,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726084016097,2.7298,132.1,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726084016509,3.7852,132.08,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726084016903,3.7852,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726084017307,3.7848,132.09,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726084017610,3.7848,132.09,132.03,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726084019197,3.785,132.08,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726084020606,3.7853,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726084020914,18.19,132.12,132.03,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726084021107,3.7851,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726084021307,18.19,132.12,132.03,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726084021806,3.7849,132.09,132.06,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726084022411,2.7127,132.13,132.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726084022611,11.62,132.13,132.07,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726084023510,11.62,132.15,132.09,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726084024010,3.784,132.12,132.09,15.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726084024217,3.784,132.12,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726084029907,21.96416238,132.16,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726084030512,3.784,132.12,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726084032509,18.18,132.14,132.03,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726084032710,18.18,132.11,132.03,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726084033117,3.3289,132.13,132.04,3.71215146]
["bitfinex-derivatives","SOLF0:USTF0",1726084033423,2.7434,132.13,132.04,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084033718,3.78416238,132.16,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084033919,18.18,132.17,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084034311,3.784,132.12,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726084035324,3.7836,132.13,132.08,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084035512,3.7836,132.13,132.09,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726084035711,3.7836,132.13,132.09,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726084036020,3.77006511,132.17,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726084036412,3.7834,132.14,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726084036617,3.77006511,132.17,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726084039113,3.7834,132.14,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726084039318,3.77006511,132.17,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726084041624,3.7837,132.13,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726084041831,3.77006511,132.17,132.09,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726084042724,3.7838,132.13,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726084042925,3.3657,132.18,132.09,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726084043226,18.18,132.17,132.09,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726084043823,3.7843,132.11,132.09,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726084045819,3.7843,132.11,132.09,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726084046331,11.63,132.17,132.1,15.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726084046830,15.49258841,132.17,132.1,15.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726084047419,15.49258841,132.17,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084047623,11.63,132.16,132.09,18.1381]
["bitfinex-derivatives","SOLF0:USTF0",1726084048026,3.784,132.12,132.09,18.1381]
["bitfinex-derivatives","SOLF0:USTF0",1726084048233,11.63,132.16,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726084048832,3.7837,132.13,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726084049631,3.7839,132.12,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726084053440,11.63,132.16,132.09,18.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726084054237,3.784,132.12,132.09,18.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726084054842,11.63,132.14,132.09,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726084055039,11.63,132.13,132.05,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726084055240,11.63,132.13,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084056037,11.63,132.13,132.07,15.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726084056437,3.7846,132.1,132.07,15.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726084057145,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084057448,3.86258841,132.17,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084057449,15.49258841,132.17,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084057949,11.63,132.15,132.05,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726084058147,11.63,132.15,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084058440,11.63,132.16,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084058641,3.3657,132.18,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084058642,1.4347,132.18,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084058947,11.63,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084059435,15.37224496,132.19,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084059741,11.63,132.19,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084059947,11.63,132.18,132.12,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726084060147,11.63,132.16,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084060443,3.7836,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084061140,3.7839,132.12,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084061744,3.7841,132.11,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084062046,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084062351,3.7846,132.1,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084062536,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084063047,3.7844,132.1,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084063248,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084063648,3.7843,132.11,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726084064351,3.7843,132.11,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726084065151,3.7843,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726084065356,19.623,132.16,132.06,19.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726084065656,20.1859,132.18,132.08,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084065849,3.7832,132.15,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726084066048,3.7832,132.15,132.1,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084066248,3.7832,132.15,132.1,19.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726084066547,3.7833,132.14,132.1,19.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726084066754,3.7833,132.14,132.1,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726084067646,3.7833,132.14,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726084068756,1.3536,132.2,132.11,22.00294277]
["bitfinex-derivatives","SOLF0:USTF0",1726084068950,1.3536,132.2,132.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726084069749,1.3536,132.2,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726084069750,3.7826,132.17,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726084070147,1.3536,132.2,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726084070944,3.7829,132.16,132.12,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726084071148,3.87705351,132.19,132.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726084071344,19.5336,132.2,132.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726084071549,19.5336,132.2,132.12,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726084072251,3.7829,132.16,132.12,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726084072649,19.5336,132.2,132.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726084072851,1.3721,132.22,132.12,19.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726084073259,1.3721,132.22,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726084074551,1.9645,132.25,132.14,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084074751,1.9645,132.25,132.15,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726084075053,3.7815,132.21,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726084076555,3.781,132.22,132.16,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084076760,3.781,132.22,132.17,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726084077054,3.7807,132.23,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726084077856,3.781,132.22,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726084078158,3.781,132.22,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726084078753,19.6256,132.26,132.17,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726084078959,19.6256,132.26,132.17,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1726084079361,3.7813,132.21,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726084079558,3.7813,132.21,132.17,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726084079960,3.7813,132.21,132.17,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726084080374,3.7816,132.2,132.17,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726084080662,19.6256,132.26,132.17,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726084081064,3.7815,132.2,132.17,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726084081364,19.6256,132.26,132.17,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726084081365,18.18,132.24,132.17,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726084081559,3.7816,132.2,132.17,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726084082364,3.7816,132.2,132.17,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1726084083567,3.7815,132.21,132.18,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726084084359,1.4456,132.26,132.18,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084084557,1.4456,132.26,132.18,21.88405553]
["bitfinex-derivatives","SOLF0:USTF0",1726084084866,3.7809,132.23,132.18,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084085069,1.3236,132.29,132.2,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084085270,5.1040512,132.29,132.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084086169,3.7804512,132.29,132.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084086361,1.427,132.31,132.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084086771,3.78,132.26,132.22,21.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726084087771,3.7802,132.25,132.22,21.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726084088174,5.26228968,132.31,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726084088371,3.78,132.26,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726084088576,3.78,132.26,132.22,19.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726084088874,5.26228968,132.31,132.22,19.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726084089272,5.26228968,132.31,132.22,23.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726084089573,3.78,132.26,132.22,23.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726084089973,3.7802,132.25,132.22,23.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726084090571,3.7802,132.25,132.22,19.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726084091676,3.78,132.26,132.22,19.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726084092175,3.78,132.26,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726084092569,3.7797,132.27,132.22,19.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726084092769,3.7797,132.27,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726084093073,3.7793,132.28,132.25,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084093271,23.35419775,132.33,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726084093465,18.18,132.32,132.22,19.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726084093665,18.18,132.32,132.22,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726084093666,18.18,132.29,132.22,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726084094076,3.7791,132.29,132.23,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084094276,3.7791,132.29,132.25,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084094572,5.02200854,132.33,132.25,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084094771,3.7787,132.31,132.25,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084094974,5.02200854,132.33,132.25,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084095365,3.7789,132.3,132.25,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084095563,3.7789,132.3,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726084096163,3.779,132.29,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726084096470,5.02200854,132.33,132.25,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084096875,5.02200854,132.33,132.25,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726084097569,3.7791,132.29,132.25,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726084097769,5.02200854,132.33,132.25,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726084098979,5.02200854,132.33,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726084099278,5.02200854,132.33,132.25,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084099673,23.20200854,132.33,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726084100171,3.7794,132.28,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726084100871,23.20200854,132.33,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726084102174,3.7794,132.28,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726084103977,23.20200854,132.33,132.22,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726084104181,23.20200854,132.33,132.22,19.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726084104376,3.7796,132.27,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726084105176,5.02200854,132.33,132.22,19.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726084105383,18.18,132.31,132.22,19.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726084105774,3.7797,132.27,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726084106586,3.7799,132.26,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726084107082,18.18,132.31,132.22,19.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726084107285,18.18,132.29,132.22,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726084107491,18.18,132.29,132.18,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084107692,3.7812,132.22,132.18,21.962]
["bitfinex-derivatives","SOLF0:USTF0",1726084107986,1.3331,132.28,132.18,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084108185,1.3331,132.28,132.19,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726084108385,1.3331,132.28,132.19,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726084108588,1.3331,132.28,132.19,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726084108780,18.18,132.27,132.19,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726084108975,3.7809,132.23,132.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726084109180,3.81511584,132.26,132.19,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726084109380,18.18,132.27,132.19,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726084109586,3.698315,132.26,132.19,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726084109887,3.7812,132.22,132.19,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726084110086,3.698315,132.26,132.19,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726084110775,3.7813,132.21,132.19,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726084112583,3.7811,132.22,132.19,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726084113588,3.7813,132.21,132.19,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726084113790,3.75898782,132.25,132.19,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726084114085,3.7818,132.2,132.14,20.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726084114290,3.7818,132.2,132.15,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726084114486,3.7818,132.2,132.17,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726084114692,3.782,132.19,132.15,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726084114885,22.00223086,132.25,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726084114886,1.3979,132.24,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726084115090,1.3979,132.24,132.15,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726084115290,1.3979,132.24,132.16,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084115493,3.71559561,132.26,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726084116086,3.71559561,132.26,132.16,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726084116087,3.71559561,132.26,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726084116286,1.3331,132.28,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726084116287,11.62,132.25,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726084116684,11.62,132.25,132.19,15.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726084117398,3.7809,132.23,132.19,15.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726084117787,11.62,132.25,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726084117989,228.0,132.35,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726084118194,11.62,132.31,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726084118393,15.33209501,132.31,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726084118589,3.7795,132.28,132.24,15.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726084119702,3.7795,132.27,132.24,15.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726084120096,15.33209501,132.31,132.24,15.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726084120298,11.62,132.31,132.24,15.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726084120495,18.14,132.33,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726084121292,3.7794,132.28,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726084122694,3.7791,132.29,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726084123891,3.86332761,132.33,132.25,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726084124097,3.86332761,132.33,132.26,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726084124596,3.7789,132.3,132.26,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726084125004,2.7851,132.36,132.26,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726084125195,3.7785,132.31,132.27,21.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726084126090,3.7787,132.3,132.27,21.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726084127501,3.7787,132.3,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726084127706,3.779,132.29,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726084127905,18.14,132.35,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726084128314,18.14,132.35,132.27,21.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726084128523,18.14,132.35,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726084128708,3.7784,132.31,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726084131001,3.7787,132.3,132.27,21.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726084131913,3.779,132.29,132.27,21.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726084132099,3.779,132.29,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726084134303,3.7787,132.3,132.27,21.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726084134502,3.86716691,132.33,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726084134706,18.14,132.35,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726084135110,2.7851,132.36,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726084135905,2.7851,132.36,132.27,21.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726084136809,3.7787,132.3,132.27,21.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726084137308,2.7851,132.36,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726084137508,3.7783,132.32,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726084138104,3.7783,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726084138700,3.7779,132.33,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726084139314,3.7782,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726084140111,3.7782,132.32,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726084140806,6.61625358,132.4,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726084140807,3.778,132.33,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726084141008,3.778,132.33,132.3,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726084141315,3.7777,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726084141611,24.75625358,132.4,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726084141814,3.7777,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726084142230,3.7777,132.34,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084144420,11.61,132.36,132.3,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726084144605,11.61,132.34,132.3,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726084144810,3.7783,132.32,132.3,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726084145317,11.61,132.37,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084146016,3.7779,132.33,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084147813,3.7776,132.34,132.31,15.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726084148067,11.61,132.37,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084148913,3.7779,132.33,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084150322,3.7781,132.32,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084150526,3.7781,132.32,132.3,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726084151219,11.61,132.36,132.29,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726084151220,3.7784,132.31,132.29,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726084151421,3.7784,132.31,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084151621,11.61,132.34,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084153225,11.61,132.32,132.26,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726084153433,3.7793,132.28,132.26,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726084153818,15.35641609,132.32,132.26,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1726084154120,3.7791,132.29,132.26,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1726084154916,3.7793,132.28,132.26,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1726084155317,15.35641609,132.32,132.26,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1726084155525,3.7792,132.29,132.26,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1726084157436,15.35641609,132.32,132.26,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726084157623,15.35641609,132.32,132.26,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1726084158829,3.7793,132.28,132.26,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1726084160227,3.7789,132.3,132.26,16.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726084160433,3.74641609,132.32,132.26,16.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726084160638,11.61,132.33,132.26,16.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726084160932,3.7791,132.29,132.26,16.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726084161524,3.7791,132.29,132.26,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1726084162538,2.8804,132.35,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084162836,11.61,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084163030,3.778,132.33,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084163729,3.7781,132.32,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084165927,3.7779,132.33,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084170032,3.7781,132.32,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084170635,19.30539696,132.38,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084170842,14.2826,132.39,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084171139,1.23068937,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084171637,3.7776,132.34,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084172336,11.61,132.37,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084172836,19.30508379,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084173038,15.40945358,132.4,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084173231,1.2305763,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084173636,3.7772,132.36,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084174229,3.7773,132.35,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084177234,11.61,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084177235,3.7775,132.34,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084177445,11.61,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084177841,11.61,132.39,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084178149,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084178442,3.7777,132.34,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084179840,3.7774,132.35,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084180041,3.7774,132.35,132.32,15.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726084180342,3.7774,132.35,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084181038,11.61,132.39,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084181236,3.777,132.36,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084183450,3.7768,132.37,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084183858,3.7768,132.37,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084189761,3.7765,132.38,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084190053,3.80109861,132.42,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084190054,3.7767,132.37,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084191860,3.7765,132.38,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084192057,14.9718,132.44,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084192467,3.7763,132.39,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084194973,3.7764,132.38,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084196955,3.7763,132.39,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084197466,15.47616026,132.43,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084197660,3.7763,132.39,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084197860,15.47616026,132.43,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084198056,3.7761,132.4,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084198262,11.61,132.44,132.38,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726084198769,3.69363211,132.43,132.38,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726084199563,15.30363211,132.43,132.38,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726084200365,11.61,132.39,132.33,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726084200667,11.61,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084200870,15.40278772,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084201276,15.40278772,132.38,132.3,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726084201461,15.40278772,132.38,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084201655,11.61,132.39,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084201860,3.7774,132.35,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084202061,3.7774,132.35,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084202474,3.7775,132.34,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084202663,11.61,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084203163,11.61,132.37,132.31,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726084203363,19.30254184,132.41,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084203668,3.7786,132.31,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084204459,3.7787,132.3,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084204663,11.61,132.33,132.26,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726084204867,11.61,132.33,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084205059,3.7786,132.31,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084206075,3.71371991,132.33,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084206076,3.7791,132.29,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084207159,3.7791,132.29,132.26,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726084207160,15.32371991,132.33,132.26,14.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726084207363,11.61,132.31,132.26,13.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726084207671,11.61,132.31,132.26,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726084208281,11.61,132.31,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084208871,3.7794,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084209578,11.61,132.31,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084209771,11.61,132.3,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084210466,15.37975629,132.3,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084210665,3.7801,132.25,132.2,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726084210864,3.7801,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084211271,3.7799,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084211876,3.78601013,132.28,132.2,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726084211877,15.39601013,132.28,132.2,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726084212083,11.61,132.25,132.2,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726084212877,3.79999599,132.28,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084213074,14.4208,132.29,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084213382,18.12856491,132.29,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084213769,8.1331,132.36,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084213770,3.80964402,132.32,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084213967,0.579,132.36,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084213968,3.7791,132.29,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084214174,3.7791,132.29,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084214374,11.61,132.3,132.2,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726084214575,11.61,132.3,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084214778,11.61,132.3,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084215079,3.7795,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084215274,11.61,132.3,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084215673,11.61,132.31,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084215867,11.61,132.33,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084216070,3.7791,132.29,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084217081,3.7786,132.31,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084217782,11.61,132.34,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084217783,3.7782,132.32,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084218281,3.7782,132.32,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084218683,3.7782,132.32,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726084218684,15.42209187,132.35,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084218876,11.61,132.33,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726084219075,3.7795,132.27,132.26,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726084219275,3.7795,132.27,132.25,13.0205]
["bitfinex-derivatives","SOLF0:USTF0",1726084219479,11.61,132.31,132.25,13.0205]
["bitfinex-derivatives","SOLF0:USTF0",1726084219672,3.7792,132.29,132.25,13.0205]
["bitfinex-derivatives","SOLF0:USTF0",1726084219971,11.61,132.31,132.25,13.0205]
["bitfinex-derivatives","SOLF0:USTF0",1726084220377,3.86123137,132.32,132.25,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726084220590,18.13,132.31,132.2,19.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726084220884,3.79546003,132.3,132.21,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726084221176,18.13,132.29,132.2,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726084221380,18.13,132.27,132.2,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726084221889,21.85137277,132.27,132.2,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726084222075,3.781,132.22,132.2,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726084222276,21.85137277,132.27,132.2,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726084222580,23.25847277,132.27,132.18,170.52204741]
["bitfinex-derivatives","SOLF0:USTF0",1726084222882,18.13,132.25,132.16,21.99803531]
["bitfinex-derivatives","SOLF0:USTF0",1726084223278,3.7812,132.22,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726084223977,19.5371,132.27,132.18,21.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726084224280,19.5371,132.27,132.18,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084224583,5.20766482,132.28,132.19,3.84340665]
["bitfinex-derivatives","SOLF0:USTF0",1726084224785,18.13,132.29,132.2,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726084224982,3.7794,132.28,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726084225481,3.7796,132.27,132.22,21.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726084226879,3.7796,132.27,132.2,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726084226880,1.395,132.31,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084227084,18.13,132.32,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084227279,18.13,132.32,132.25,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726084227580,18.13,132.34,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084227788,20.0792,132.36,132.26,24.67261285]
["bitfinex-derivatives","SOLF0:USTF0",1726084228098,20.0792,132.36,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726084228099,3.7778,132.33,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726084228289,20.0792,132.36,132.26,24.67261285]
["bitfinex-derivatives","SOLF0:USTF0",1726084228595,20.0792,132.36,132.26,20.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726084228773,18.13,132.34,132.26,20.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726084229186,3.7791,132.29,132.26,20.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726084229398,3.7791,132.29,132.26,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726084229884,21.85779871,132.34,132.25,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726084230085,18.13,132.32,132.25,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726084230385,3.7798,132.26,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084231388,3.7796,132.27,132.22,21.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726084231683,3.82937208,132.31,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084232687,5.21247208,132.31,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084232881,1.3831,132.31,132.21,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726084233089,18.13,132.24,132.14,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726084233293,18.13,132.24,132.14,22.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726084233589,18.13,132.26,132.16,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084234087,3.7812,132.22,132.16,21.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726084234684,3.7813,132.21,132.16,21.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726084236890,3.7813,132.21,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726084237791,3.7811,132.22,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726084238091,3.7811,132.22,132.18,21.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726084238396,3.7806,132.24,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726084238591,18.13,132.28,132.18,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084238891,18.13,132.28,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726084239090,18.13,132.28,132.18,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084239586,3.7806,132.24,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726084239792,18.13,132.28,132.2,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726084240010,18.7089,132.3,132.2,23.2797042]
["bitfinex-derivatives","SOLF0:USTF0",1726084240292,5.23148638,132.31,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084240293,19.5131,132.31,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084240479,1.4164,132.33,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084240480,3.8521906,132.32,132.23,3.75463807]
["bitfinex-derivatives","SOLF0:USTF0",1726084240683,3.8521906,132.32,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084240879,3.7787,132.3,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726084241092,18.13,132.36,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084241293,18.13,132.36,132.27,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726084241684,3.7786,132.31,132.27,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726084242090,3.82231986,132.34,132.27,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726084242391,18.13,132.34,132.27,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726084242585,21.93984222,132.34,132.27,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726084242894,18.13,132.32,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084243089,18.13,132.32,132.22,19.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726084243386,3.7795,132.28,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726084243690,18.13,132.32,132.22,23.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726084243901,18.13,132.3,132.22,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726084244187,18.13,132.32,132.22,19.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726084244393,3.7795,132.27,132.22,19.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726084244591,18.13,132.3,132.22,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726084245501,3.7794,132.28,132.22,19.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726084245884,18.13,132.32,132.22,23.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726084246085,18.13,132.32,132.22,19.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726084246488,19.4979,132.32,132.22,23.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726084246890,19.4979,132.32,132.22,19.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726084247086,3.7795,132.28,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726084247500,19.4979,132.32,132.22,19.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726084247501,3.7792,132.29,132.22,19.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726084247896,19.4979,132.32,132.22,19.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726084248806,3.7792,132.28,132.22,19.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726084249401,3.7792,132.28,132.23,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726084249597,3.7792,132.28,132.22,19.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726084249804,3.779,132.29,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084250505,18.13,132.34,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726084250701,18.13,132.34,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084251804,18.13,132.32,132.22,19.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726084252602,3.7795,132.28,132.22,19.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726084253000,3.7795,132.28,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726084253197,3.7796,132.27,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726084253400,18.13,132.32,132.22,19.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726084253602,18.13,132.32,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726084253809,3.7794,132.28,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726084254496,3.7796,132.27,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726084254695,18.13,132.32,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726084255103,3.7797,132.27,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726084255803,3.7797,132.27,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726084257415,3.7798,132.26,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726084257603,3.7798,132.26,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726084258913,3.7801,132.25,132.22,23.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726084259306,18.13,132.32,132.22,19.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726084259707,3.78,132.26,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726084260406,25.6865,132.32,132.21,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726084260606,18.13,132.28,132.21,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726084261007,3.7808,132.23,132.21,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726084261204,18.13,132.28,132.19,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1726084261807,3.7808,132.23,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726084262308,3.7808,132.23,132.19,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726084262309,18.13,132.26,132.19,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726084263108,18.13,132.26,132.18,71.96335182]
["bitfinex-derivatives","SOLF0:USTF0",1726084263512,3.7811,132.22,132.18,71.96335182]
["bitfinex-derivatives","SOLF0:USTF0",1726084264007,3.7811,132.22,132.18,75.74525182]
["bitfinex-derivatives","SOLF0:USTF0",1726084264417,3.7813,132.21,132.18,71.96335182]
["bitfinex-derivatives","SOLF0:USTF0",1726084264907,20.1465,132.26,132.18,71.96335182]
["bitfinex-derivatives","SOLF0:USTF0",1726084265703,18.13,132.24,132.16,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726084266508,18.13,132.23,132.16,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726084266703,3.7821,132.18,132.16,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726084266908,3.7821,132.18,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726084267415,18.13,132.21,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726084267713,18.13,132.21,132.11,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084267920,3.7833,132.14,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726084268418,18.13,132.19,132.08,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726084268805,20.9602,132.19,132.08,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726084269012,20.9602,132.19,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726084269013,3.7834,132.14,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726084269910,3.7836,132.13,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726084270112,18.13,132.17,132.08,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726084270313,4.184,132.19,132.09,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084270519,228.0,132.25,132.11,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084270714,18.13,132.23,132.13,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084271011,22.314,132.24,132.15,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084271217,20.9309,132.24,132.15,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084271610,20.9309,132.24,132.15,21.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726084272422,20.9309,132.24,132.17,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726084272815,3.781,132.22,132.17,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726084273011,3.781,132.22,132.17,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084273415,3.781,132.22,132.17,21.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726084274019,3.7809,132.23,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726084274216,1.3398,132.26,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726084274418,1.3398,132.26,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726084274624,3.7807,132.23,132.17,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084275218,3.7807,132.23,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726084275414,3.781,132.22,132.17,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084276127,3.7808,132.23,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726084276815,3.7808,132.23,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726084277621,1.3398,132.26,132.17,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084278026,18.13,132.29,132.19,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084278217,3.7803,132.25,132.2,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726084278526,18.13,132.29,132.2,5.12764928]
["bitfinex-derivatives","SOLF0:USTF0",1726084278725,18.13,132.29,132.21,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726084278726,3.7801,132.26,132.21,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726084278915,18.13,132.29,132.21,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726084279622,3.7803,132.25,132.21,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726084280223,18.13,132.29,132.2,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726084280425,18.13,132.29,132.2,8.00050711]
["bitfinex-derivatives","SOLF0:USTF0",1726084281020,18.13,132.29,132.2,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1726084281626,18.13,132.29,132.2,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726084282027,3.7807,132.24,132.2,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726084282222,18.13,132.29,132.2,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726084282223,18.13,132.29,132.2,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726084282426,18.13,132.26,132.2,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726084283017,3.7805,132.24,132.2,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726084283222,18.13,132.25,132.14,20.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726084283518,3.75766065,132.27,132.15,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726084283519,18.13,132.23,132.15,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726084283829,3.782,132.19,132.15,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726084284123,3.7815,132.21,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726084284430,1.3673,132.24,132.15,19.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726084284622,3.7814,132.21,132.17,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726084284820,3.7814,132.21,132.15,19.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726084285223,3.7816,132.2,132.15,19.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726084285729,18.13,132.21,132.15,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726084285919,18.13,132.17,132.08,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726084286122,18.13,132.17,132.07,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726084286525,18.13,132.15,132.07,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726084287219,18.13,132.15,132.07,5.19537101]
["bitfinex-derivatives","SOLF0:USTF0",1726084288026,21.9132,132.15,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726084288227,3.7832,132.15,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726084288434,1.372,132.16,132.07,5.19537101]
["bitfinex-derivatives","SOLF0:USTF0",1726084288629,3.7833,132.14,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726084289133,3.7827,132.16,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726084289437,29.08,132.17,132.07,5.19537101]
["bitfinex-derivatives","SOLF0:USTF0",1726084289826,29.08,132.17,132.07,34.27537101]
["bitfinex-derivatives","SOLF0:USTF0",1726084290133,29.08,132.2,132.07,34.27537101]
["bitfinex-derivatives","SOLF0:USTF0",1726084290320,3.7832,132.14,132.07,5.19537101]
["bitfinex-derivatives","SOLF0:USTF0",1726084290833,29.08,132.17,132.07,5.19537101]
["bitfinex-derivatives","SOLF0:USTF0",1726084291028,29.08,132.17,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726084291225,29.08,132.17,132.07,5.19537101]
["bitfinex-derivatives","SOLF0:USTF0",1726084291628,3.7835,132.14,132.07,5.19537101]
["bitfinex-derivatives","SOLF0:USTF0",1726084292327,3.7835,132.14,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726084293930,3.7836,132.13,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726084295535,29.08,132.17,132.07,5.19537101]
["bitfinex-derivatives","SOLF0:USTF0",1726084295924,3.7835,132.14,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726084296527,3.783,132.15,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726084296727,3.783,132.15,132.07,5.19537101]
["bitfinex-derivatives","SOLF0:USTF0",1726084297127,29.08,132.17,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726084297328,29.08,132.2,132.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726084298439,30.452,132.22,132.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726084298731,3.8510633,132.26,132.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726084298732,29.08,132.24,132.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726084298932,29.08,132.24,132.13,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726084299730,3.7815,132.21,132.17,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726084300235,3.7815,132.21,132.13,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726084300439,5.2002633,132.26,132.13,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726084300440,30.4292,132.26,132.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726084300736,17.74822757,132.25,132.14,32.77779193]
["bitfinex-derivatives","SOLF0:USTF0",1726084301039,10.60674137,132.24,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726084301337,3.7805,132.24,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726084302141,3.7802,132.25,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726084302332,3.7802,132.25,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726084302730,3.7802,132.25,132.21,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726084303636,3.7802,132.25,132.21,7.6509618]
["bitfinex-derivatives","SOLF0:USTF0",1726084304333,3.7654103,132.27,132.14,3.69779193]
["bitfinex-derivatives","SOLF0:USTF0",1726084304532,29.08,132.23,132.13,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726084304732,3.7815,132.21,132.13,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726084304934,29.08,132.23,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726084305131,29.08,132.23,132.17,3.79225478]
["bitfinex-derivatives","SOLF0:USTF0",1726084305331,29.08,132.23,132.13,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726084305626,29.08,132.26,132.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726084305829,3.7809,132.23,132.14,32.87754806]
["bitfinex-derivatives","SOLF0:USTF0",1726084306349,3.7809,132.23,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726084307635,29.08,132.26,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726084307833,6.6485314,132.25,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726084308139,3.7808,132.23,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726084308643,29.08,132.26,132.14,32.87754806]
["bitfinex-derivatives","SOLF0:USTF0",1726084308851,3.7813,132.21,132.18,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726084309032,29.08,132.26,132.18,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726084309350,29.08,132.26,132.14,32.87754806]
["bitfinex-derivatives","SOLF0:USTF0",1726084309351,3.781,132.22,132.14,32.87754806]
["bitfinex-derivatives","SOLF0:USTF0",1726084309644,29.08,132.26,132.14,32.87754806]
["bitfinex-derivatives","SOLF0:USTF0",1726084309834,3.781,132.22,132.14,32.87754806]
["bitfinex-derivatives","SOLF0:USTF0",1726084310231,18.15,132.24,132.15,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084310437,18.15,132.26,132.17,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084310636,6.64824473,132.25,132.17,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084310938,18.15,132.26,132.17,21.85519592]
["bitfinex-derivatives","SOLF0:USTF0",1726084311134,6.64838388,132.25,132.17,21.85519592]
["bitfinex-derivatives","SOLF0:USTF0",1726084311334,6.64838388,132.24,132.17,3.70519592]
["bitfinex-derivatives","SOLF0:USTF0",1726084311545,3.7809,132.23,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726084312146,18.15,132.26,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726084312341,6.64850984,132.25,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726084312539,18.15,132.26,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726084312745,3.7808,132.23,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726084313141,18.15,132.26,132.15,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084313448,18.15,132.23,132.17,3.71729575]
["bitfinex-derivatives","SOLF0:USTF0",1726084313650,18.15,132.23,132.13,22.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726084314244,3.7814,132.21,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726084314746,18.15,132.23,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726084314952,3.781,132.22,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726084316155,18.15,132.2,132.13,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726084316451,18.15,132.22,132.13,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726084316745,6.64959916,132.21,132.13,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726084316942,18.15,132.22,132.13,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726084317138,6.64969193,132.21,132.13,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726084317350,3.7817,132.2,132.13,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726084318139,3.7817,132.2,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726084318439,3.7817,132.2,132.16,7.52616736]
["bitfinex-derivatives","SOLF0:USTF0",1726084318951,3.7817,132.2,132.16,3.74366736]
["bitfinex-derivatives","SOLF0:USTF0",1726084319247,3.7817,132.2,132.13,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726084319552,3.7817,132.2,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726084319752,3.7817,132.2,132.16,7.60522429]
["bitfinex-derivatives","SOLF0:USTF0",1726084320445,3.7813,132.21,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726084320650,2.8092,132.28,132.14,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084320651,18.15,132.24,132.14,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084320852,6.6487821,132.23,132.14,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084321050,18.15,132.24,132.14,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084321355,6.64849004,132.23,132.14,22.02151123]
["bitfinex-derivatives","SOLF0:USTF0",1726084321555,18.15,132.25,132.16,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084321749,6.64826785,132.24,132.16,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084321945,18.15,132.27,132.18,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084322145,6.64793157,132.26,132.18,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084322344,6.64793157,132.25,132.19,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726084322556,18.15,132.29,132.19,7.90357923]
["bitfinex-derivatives","SOLF0:USTF0",1726084322752,3.78,132.26,132.22,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726084322945,1.4411,132.3,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084323257,3.7796,132.27,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726084323442,18.15,132.31,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084323643,3.7795,132.27,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726084324048,6.64755438,132.26,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726084324248,3.7791,132.29,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726084324446,6.64758172,132.28,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726084324651,6.64758172,132.27,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726084324850,3.7795,132.27,132.24,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726084325357,3.7788,132.3,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084325556,6.64704232,132.29,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084325751,6.64704232,132.28,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084325952,22.352,132.33,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726084326260,6.64693978,132.32,132.26,7.51192994]
["bitfinex-derivatives","SOLF0:USTF0",1726084326555,6.64693978,132.31,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084326759,18.15,132.37,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084327060,3.7777,132.34,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084327352,6.64587095,132.33,132.27,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1726084327559,6.64587095,132.32,132.29,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726084327755,3.778,132.33,132.29,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726084330461,3.7776,132.34,132.27,7.8382713]
["bitfinex-derivatives","SOLF0:USTF0",1726084330661,18.15,132.37,132.27,7.8382713]
["bitfinex-derivatives","SOLF0:USTF0",1726084330858,1.317,132.38,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084331251,3.7773,132.35,132.31,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726084331850,3.7773,132.35,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084332055,1.317,132.38,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084332056,3.777,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084332252,2.6324,132.39,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084332456,20.7824,132.39,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084332661,3.7772,132.36,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084332858,20.7824,132.39,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084333058,20.7824,132.39,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726084333262,20.7824,132.39,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084333463,20.7824,132.39,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084333665,20.7824,132.39,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726084333865,20.7824,132.39,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084334064,1.3145,132.38,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084334266,18.15,132.37,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084334461,3.7777,132.34,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726084334961,3.7777,132.34,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726084335468,3.7774,132.35,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726084335869,1.3145,132.38,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084336069,3.7769,132.37,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084336270,2.6324,132.39,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084336465,3.7765,132.38,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084336970,3.7765,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726084337671,3.7765,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726084338174,3.7762,132.39,132.35,21.9272]
["bitfinex-derivatives","SOLF0:USTF0",1726084338666,3.7765,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726084338970,3.7765,132.38,132.34,7.55734362]
["bitfinex-derivatives","SOLF0:USTF0",1726084339166,3.7765,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726084339366,1.4027,132.42,132.34,3.71647865]
["bitfinex-derivatives","SOLF0:USTF0",1726084339965,3.7765,132.38,132.34,3.71647865]
["bitfinex-derivatives","SOLF0:USTF0",1726084340165,3.7765,132.38,132.34,7.49377865]
["bitfinex-derivatives","SOLF0:USTF0",1726084341568,3.7767,132.37,132.34,7.49377865]
["bitfinex-derivatives","SOLF0:USTF0",1726084341770,18.15,132.41,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726084341974,3.7766,132.38,132.34,3.81865432]
["bitfinex-derivatives","SOLF0:USTF0",1726084342176,3.7766,132.38,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084342467,3.7766,132.38,132.33,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084342661,3.7766,132.38,132.34,3.85529225]
["bitfinex-derivatives","SOLF0:USTF0",1726084343273,3.7763,132.39,132.34,3.85529225]
["bitfinex-derivatives","SOLF0:USTF0",1726084343664,1.4027,132.42,132.34,3.85529225]
["bitfinex-derivatives","SOLF0:USTF0",1726084343871,1.4027,132.42,132.33,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084344772,3.7765,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726084344970,3.7765,132.38,132.35,7.64787839]
["bitfinex-derivatives","SOLF0:USTF0",1726084345669,18.15,132.4,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084346073,3.7769,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726084346274,3.7769,132.37,132.34,7.63175339]
["bitfinex-derivatives","SOLF0:USTF0",1726084346476,3.7769,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726084346969,3.7769,132.37,132.33,21.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726084347272,3.777,132.36,132.33,21.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726084347470,21.96412179,132.42,132.33,21.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726084347774,3.7768,132.37,132.33,21.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726084348472,21.96412179,132.42,132.33,21.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726084349673,3.7769,132.37,132.33,21.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726084349973,3.7769,132.37,132.34,7.59010421]
["bitfinex-derivatives","SOLF0:USTF0",1726084350964,3.7771,132.36,132.34,3.81270421]
["bitfinex-derivatives","SOLF0:USTF0",1726084351172,21.96412179,132.42,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084351366,18.15,132.4,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084351571,1.376,132.39,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084351978,2.8204,132.39,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726084352468,2.8204,132.39,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726084353076,3.777,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726084355074,21.96412179,132.42,132.33,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084355280,21.96412179,132.42,132.34,3.71052508]
["bitfinex-derivatives","SOLF0:USTF0",1726084356278,3.7766,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726084360273,3.777,132.36,132.34,3.71052508]
["bitfinex-derivatives","SOLF0:USTF0",1726084360580,3.777,132.36,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084360880,3.777,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726084362474,1.3434,132.41,132.33,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726084363179,3.7763,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726084363482,2.8423,132.43,132.36,3.83716819]
["bitfinex-derivatives","SOLF0:USTF0",1726084363683,3.7759,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726084364384,1.3802,132.46,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084364684,1.3802,132.46,132.35,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726084364886,1.3802,132.46,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084365081,1.3802,132.46,132.4,15.3865499]
["bitfinex-derivatives","SOLF0:USTF0",1726084365388,3.7745,132.45,132.4,19.1621499]
["bitfinex-derivatives","SOLF0:USTF0",1726084365579,1.3802,132.46,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084365781,3.7751,132.43,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084366382,3.7751,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726084367078,3.7748,132.44,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726084368191,3.7745,132.45,132.4,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726084368785,3.7745,132.45,132.4,21.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726084369182,3.7747,132.44,132.4,21.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726084369788,3.7751,132.43,132.4,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726084369991,3.7751,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726084370789,3.7753,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726084371191,24.60649625,132.48,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726084371489,3.7751,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726084371692,3.7751,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726084375295,3.7751,132.43,132.4,21.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726084378294,3.7748,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726084378690,6.48649625,132.48,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726084379087,6.48649625,132.48,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726084379293,5.18289625,132.48,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726084379694,3.7746,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726084380389,2.6949,132.5,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726084381100,3.7741,132.47,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726084381299,2.6949,132.5,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726084382002,1.3279,132.53,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726084382604,5.01815994,132.53,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726084382799,1.3279,132.53,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726084383413,5.09290894,132.53,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726084383910,3.7731,132.5,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726084384511,3.7733,132.49,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726084384710,5.09290894,132.53,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726084385812,3.7731,132.5,132.46,21.894]
["bitfinex-derivatives","SOLF0:USTF0",1726084386407,3.7731,132.5,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084387818,3.7731,132.5,132.47,15.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726084388011,3.7731,132.5,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084389419,3.7733,132.49,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084389817,3.7735,132.48,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084390011,11.6,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084390616,3.76500894,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084390920,14.357,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084391121,3.7729,132.51,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084392021,3.7729,132.51,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084392219,2.757,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084392713,3.7724,132.53,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084393113,2.757,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084393314,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084394320,3.7723,132.53,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084394519,1.4056,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084395020,1.4056,132.58,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084396214,2.7509,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084397118,3.7714,132.56,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084397523,3.7715,132.55,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084398212,3.7715,132.55,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084399124,13.0099,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084400722,3.7714,132.56,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084401223,1.4099,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084401422,3.7714,132.56,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084402919,3.7715,132.55,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084404212,1.4099,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084404417,3.7715,132.56,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084404818,1.4099,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084406427,3.7715,132.56,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084406726,1.3285,132.62,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084406927,3.7711,132.57,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084408731,3.7708,132.58,132.55,15.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726084408924,3.7708,132.58,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084410332,3.7705,132.59,132.57,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726084410631,3.7705,132.59,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084411328,3.7702,132.6,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084412029,3.7699,132.61,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084412233,2.7024,132.67,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726084412430,1.3822,132.67,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084413131,2.7241,132.7,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084413332,1.367,132.7,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084413631,3.7683,132.67,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084414140,11.6,132.71,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084415338,3.7684,132.66,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084415926,11.6,132.71,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084416128,3.7683,132.67,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084416934,3.7684,132.66,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084417735,3.7688,132.65,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084418742,3.769,132.64,132.62,15.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726084419545,3.7693,132.63,132.62,14.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726084421432,3.7693,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726084421633,3.7696,132.62,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084423346,3.7694,132.63,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084424241,3.7691,132.64,132.61,15.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726084424445,3.7691,132.64,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084425043,3.769,132.65,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084425241,15.40946595,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084426044,3.7689,132.65,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084426443,3.80946595,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084426635,11.6,132.71,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084427040,235.5307,132.77,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084427245,11.6,132.74,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084427552,11.6,132.73,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084428252,10.3601,132.77,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084428449,11.6,132.74,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084428648,12.9571,132.75,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084429349,1.3571,132.75,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084429552,11.6,132.74,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084429955,3.7673,132.7,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084430552,3.7673,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726084430553,3.7676,132.69,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084430939,1.3571,132.75,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084431141,3.7672,132.71,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084431650,3.7675,132.7,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084432047,11.6,132.74,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084432248,3.7674,132.7,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084432752,3.7677,132.69,132.62,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726084432948,3.7677,132.69,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084433455,3.7679,132.68,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084434046,3.7682,132.67,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084434254,11.6,132.72,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084435243,11.6,132.7,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726084435446,11.6,132.7,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084435951,1.3571,132.75,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084436139,3.7681,132.68,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084436745,11.6,132.71,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084437143,11.6,132.7,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084437746,3.7683,132.67,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084437948,11.6,132.7,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084438145,11.6,132.7,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084439045,15.43196374,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084439247,11.6,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084439447,11.6,132.69,132.63,15.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726084439644,11.6,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084439842,15.29196351,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084440056,3.7683,132.67,132.63,15.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726084440255,15.29196351,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084440751,3.7687,132.66,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084441353,3.7687,132.66,132.63,15.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726084442553,3.7682,132.67,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726084443156,3.768,132.68,132.65,15.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726084443461,11.6,132.73,132.67,15.368]
["bitfinex-derivatives","SOLF0:USTF0",1726084443762,3.7674,132.7,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084444154,11.6,132.73,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084444349,11.6,132.73,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084444656,11.6,132.73,132.66,15.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726084445854,3.7674,132.7,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084446064,11.6,132.74,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084446452,3.767,132.71,132.68,15.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726084446761,3.767,132.71,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084447464,1.3571,132.75,132.62,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726084447465,11.6,132.73,132.62,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726084447650,11.6,132.73,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084448653,3.7675,132.7,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084448859,3.7675,132.7,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084449255,1.3571,132.75,132.69,15.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726084449446,2.8294,132.77,132.69,15.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726084449652,15.40856432,132.76,132.69,15.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726084449855,3.7668,132.72,132.69,15.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726084450055,1.4428,132.8,132.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084450258,11.6,132.77,132.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084451664,3.7666,132.73,132.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084452664,11.6,132.77,132.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084452665,3.7667,132.72,132.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084453165,11.6,132.77,132.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084453751,11.6,132.76,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084455367,3.7667,132.72,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084457668,11.6,132.76,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084458255,5.15389904,132.8,132.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084458456,16.75389904,132.8,132.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084458658,16.75389904,132.8,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084458659,11.6,132.76,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084458864,3.7664,132.73,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084459662,3.7667,132.72,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084460068,3.7667,132.72,132.69,15.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726084461571,3.767,132.71,132.69,15.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726084462372,3.7668,132.72,132.69,15.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726084464469,3.7668,132.72,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726084464670,3.7668,132.72,132.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084464870,3.7666,132.73,132.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084465175,5.15389904,132.8,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084465365,11.6,132.79,132.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084465771,3.7659,132.75,132.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084466671,11.6,132.77,132.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084467176,3.7663,132.74,132.71,15.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726084467579,3.7663,132.74,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726084467973,3.7663,132.74,132.68,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726084467974,11.6,132.76,132.68,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726084468171,11.6,132.76,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084468468,11.6,132.77,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084468667,11.6,132.77,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084469075,3.7663,132.74,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084469282,11.6,132.77,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084469473,11.6,132.79,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084469677,3.7658,132.76,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084469883,11.6,132.79,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726084470086,11.6,132.79,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084470781,3.7657,132.76,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726084471282,3.765,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726084471486,15.31109904,132.8,132.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084472087,3.71109904,132.8,132.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084473381,3.7653,132.77,132.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084473782,3.71109904,132.8,132.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084473984,11.6,132.82,132.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084474179,3.70668768,132.81,132.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084474380,3.7652,132.78,132.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084474978,3.7649,132.79,132.75,15.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726084475286,11.6,132.81,132.75,15.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726084475689,11.6,132.78,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084476775,3.7659,132.75,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084476991,11.6,132.78,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084477191,11.6,132.78,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726084477886,3.7657,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726084478191,11.6,132.78,132.68,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726084478491,11.6,132.81,132.75,15.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726084479295,3.765,132.78,132.75,15.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726084479483,11.6,132.82,132.76,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726084479684,3.7652,132.78,132.68,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726084479879,11.6,132.81,132.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084480489,3.79746217,132.82,132.68,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726084480490,11.6,132.78,132.68,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726084480690,11.6,132.78,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084480886,3.7657,132.76,132.72,15.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726084481389,3.7654,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726084481593,11.6,132.79,132.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084481799,11.6,132.79,132.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084482290,3.7651,132.78,132.74,15.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726084483492,11.6,132.79,132.73,15.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726084484683,11.6,132.78,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726084485096,3.7657,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726084488118,11.6,132.78,132.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084488310,15.33615915,132.79,132.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084488698,2.7535,132.84,132.75,15.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726084488991,11.6,132.8,132.75,15.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726084489302,3.765,132.78,132.75,15.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726084489505,11.6,132.8,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726084489801,15.37005918,132.8,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726084490101,15.37005918,132.8,132.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084490294,11.6,132.8,132.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084491393,11.6,132.82,132.76,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726084491793,3.7648,132.79,132.76,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726084492303,3.7651,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726084492901,3.7648,132.79,132.76,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726084493105,11.6,132.81,132.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084493303,11.6,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726084493504,11.6,132.81,132.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084493898,3.7647,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726084494093,11.6,132.83,132.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084494602,3.7643,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726084494802,11.6,132.83,132.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084495103,15.3145061,132.84,132.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084495302,3.764,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726084495792,3.7642,132.81,132.78,15.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726084496606,3.7642,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726084496809,3.7646,132.8,132.77,15.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726084497306,11.6,132.83,132.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084497697,11.6,132.82,132.75,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1726084498001,11.6,132.82,132.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084500303,11.6,132.83,132.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084500504,1.4374,132.84,132.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084500807,16.7528577,132.84,132.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084501198,15.3154577,132.84,132.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084501401,13.0014,132.85,132.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084501596,16.65081458,132.86,132.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084501800,11.6,132.88,132.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084502002,3.7629,132.86,132.83,15.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726084502301,3.7629,132.86,132.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084503408,3.7629,132.86,132.83,15.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726084503814,3.7629,132.86,132.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084504212,3.7629,132.86,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726084505509,11.6,132.88,132.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084506018,11.6,132.9,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726084506311,3.74934249,132.93,132.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084506520,3.74934249,132.93,132.82,3.7804954]
["bitfinex-derivatives","SOLF0:USTF0",1726084506521,3.7609,132.93,132.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084506704,335.0,132.99,132.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084506705,15.30971935,132.95,132.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084506905,3.7619,132.89,132.83,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726084507112,3.7619,132.89,132.85,15.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726084507307,11.6,132.92,132.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084507512,3.7619,132.89,132.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084508013,3.7619,132.89,132.85,15.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726084508319,11.6,132.92,132.85,15.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726084508620,3.7621,132.89,132.85,15.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726084508815,11.6,132.91,132.85,15.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726084509517,11.6,132.91,132.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084509711,3.7624,132.88,132.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084509910,3.7624,132.88,132.85,15.363]
["bitfinex-derivatives","SOLF0:USTF0",1726084510912,3.7625,132.87,132.84,15.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726084511109,11.6,132.91,132.84,15.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726084511308,11.6,132.91,132.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084511509,11.6,132.91,132.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084511805,3.7621,132.89,132.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084512113,3.7621,132.89,132.85,15.363]
["bitfinex-derivatives","SOLF0:USTF0",1726084512707,3.7622,132.88,132.85,15.363]
["bitfinex-derivatives","SOLF0:USTF0",1726084512906,3.7622,132.88,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726084513220,3.7622,132.88,132.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084513221,3.7622,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726084513407,11.6,132.89,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726084513604,11.6,132.89,132.83,15.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726084514212,11.6,132.88,132.83,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726084514520,3.7627,132.87,132.83,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726084514718,11.6,132.88,132.83,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726084514914,11.6,132.88,132.83,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726084515115,3.7625,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726084516308,3.7628,132.86,132.83,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726084516818,3.73024883,132.9,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726084516819,3.7637,132.83,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726084517412,3.7637,132.83,132.78,15.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726084517623,3.7637,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726084517818,3.7637,132.83,132.78,15.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726084518215,15.3634,132.84,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726084518915,15.3634,132.84,132.78,15.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726084519118,4.1173,132.89,132.8,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084519317,11.6,132.87,132.8,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084519515,11.6,132.86,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726084519718,11.6,132.86,132.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726084519911,11.6,132.85,132.79,15.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726084520106,18.07,132.86,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726084520314,18.07,132.86,132.78,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726084520616,18.07,132.86,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726084521018,18.07,132.86,132.78,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726084521211,18.07,132.88,132.78,22.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726084521414,3.7632,132.85,132.78,22.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726084521615,3.7632,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726084521815,3.7632,132.85,132.78,22.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726084522215,3.7629,132.86,132.78,22.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726084522418,3.7629,132.86,132.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084522621,18.07,132.88,132.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084522921,4.1173,132.89,132.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084523420,18.07,132.88,132.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084523721,18.07,132.88,132.78,22.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726084524116,3.7638,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726084525230,3.7639,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726084525520,18.07,132.86,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726084525726,18.07,132.86,132.78,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726084525727,18.07,132.84,132.78,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726084525926,18.07,132.84,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084526125,18.07,132.82,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084526431,18.07,132.8,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084526821,1.3155,132.81,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084527322,3.765,132.78,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084529017,3.7648,132.79,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084530325,21.88514522,132.82,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084530518,3.81514522,132.82,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084530719,2.7226,132.83,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084530922,2.7226,132.83,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726084531325,19.4912,132.86,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084531920,3.7639,132.82,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726084532429,19.4912,132.86,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084532620,18.07,132.84,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084533025,3.7647,132.8,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084533323,18.07,132.84,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084534231,18.07,132.84,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726084534726,3.7638,132.83,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726084535124,18.07,132.84,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726084535328,3.7641,132.82,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726084536323,3.7637,132.83,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726084536523,3.7637,132.83,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084537129,4.1405,132.89,132.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084537329,4.1405,132.89,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084537330,4.1405,132.89,132.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084537737,18.07,132.88,132.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084538227,3.763,132.85,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726084538428,3.763,132.85,132.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084538632,3.763,132.85,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084538633,18.07,132.88,132.83,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726084539127,3.763,132.86,132.83,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726084539527,18.07,132.88,132.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084540039,18.07,132.88,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726084540328,18.07,132.88,132.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084540329,3.7636,132.83,132.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084540735,3.7636,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726084542239,18.07,132.86,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084542832,3.7638,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726084543739,18.07,132.88,132.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084544339,3.7633,132.85,132.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084544534,18.07,132.88,132.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084544735,3.7633,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726084545028,18.07,132.88,132.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084545938,3.7636,132.83,132.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084546134,18.07,132.88,132.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084546540,18.07,132.88,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726084547042,3.7635,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726084547941,3.7638,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726084548646,3.7638,132.83,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084549233,3.7638,132.83,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726084549836,18.07,132.86,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726084550038,18.07,132.86,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084550339,3.764,132.82,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084550935,3.764,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726084557238,11.57,132.82,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726084557444,11.57,132.82,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084557743,3.7643,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726084558153,11.57,132.8,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084558547,15.3345,132.8,132.77,363.27732]
["bitfinex-derivatives","SOLF0:USTF0",1726084559051,11.57,132.8,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084559347,11.57,132.79,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084559749,3.765,132.78,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084560045,15.335,132.78,132.77,359.51212]
["bitfinex-derivatives","SOLF0:USTF0",1726084561847,15.335,132.78,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084562940,11.57,132.78,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084563147,3.83255411,132.83,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084563356,11.57,132.81,132.77,280.64472]
["bitfinex-derivatives","SOLF0:USTF0",1726084563742,11.57,132.81,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084564064,11.57,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726084564754,3.7645,132.8,132.77,280.64482]
["bitfinex-derivatives","SOLF0:USTF0",1726084564939,11.57,132.81,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084565556,11.57,132.79,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084565847,3.765,132.78,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084566638,11.57,132.79,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084566838,11.57,132.82,132.77,280.64472]
["bitfinex-derivatives","SOLF0:USTF0",1726084567443,3.77184264,132.81,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084567643,15.34184264,132.81,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084567846,11.57,132.81,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084568950,3.7647,132.8,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084569948,3.7649,132.79,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084570860,3.7646,132.8,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084571449,15.3343,132.81,132.77,280.64462]
["bitfinex-derivatives","SOLF0:USTF0",1726084571649,11.57,132.82,132.77,288.44962]
["bitfinex-derivatives","SOLF0:USTF0",1726084571850,11.57,132.83,132.77,288.44962]
["bitfinex-derivatives","SOLF0:USTF0",1726084572456,11.57,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726084572851,3.764,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726084573455,3.7642,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726084574056,3.7646,132.8,132.77,280.64482]
["bitfinex-derivatives","SOLF0:USTF0",1726084577056,15.3346,132.8,132.77,280.64482]
["bitfinex-derivatives","SOLF0:USTF0",1726084578959,3.7648,132.79,132.77,280.64482]
["bitfinex-derivatives","SOLF0:USTF0",1726084579161,11.57,132.8,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084579751,3.7647,132.79,132.77,280.64492]
["bitfinex-derivatives","SOLF0:USTF0",1726084581065,15.3345,132.8,132.77,280.64492]
["bitfinex-derivatives","SOLF0:USTF0",1726084582063,3.7648,132.79,132.77,280.64492]
["bitfinex-derivatives","SOLF0:USTF0",1726084583967,3.7648,132.79,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084585055,15.335,132.78,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084585462,11.57,132.79,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084585771,3.7649,132.79,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084586565,3.765,132.78,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084588059,3.7649,132.79,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084588268,11.57,132.8,132.77,280.64482]
["bitfinex-derivatives","SOLF0:USTF0",1726084588670,15.3346,132.8,132.77,280.64482]
["bitfinex-derivatives","SOLF0:USTF0",1726084589257,3.7648,132.79,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084593061,11.57,132.8,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084593465,3.7648,132.79,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084594559,3.765,132.78,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084599273,15.335,132.78,132.77,276.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084602381,15.335,132.78,132.77,162.87962]
["bitfinex-derivatives","SOLF0:USTF0",1726084602678,15.335,132.78,132.77,144.57962]
["bitfinex-derivatives","SOLF0:USTF0",1726084604074,15.335,132.78,132.77,129.74962]
["bitfinex-derivatives","SOLF0:USTF0",1726084605278,20.45968405,132.78,132.77,50.15962]
["bitfinex-derivatives","SOLF0:USTF0",1726084606075,20.45968405,132.78,132.77,35.32962]
["bitfinex-derivatives","SOLF0:USTF0",1726084607176,15.335,132.78,132.77,35.32962]
["bitfinex-derivatives","SOLF0:USTF0",1726084607376,20.45970057,132.78,132.77,35.32962]
["bitfinex-derivatives","SOLF0:USTF0",1726084608281,3.7667,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726084608487,11.57,132.72,132.68,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726084608779,11.57,132.74,132.68,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726084608983,12.68085207,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726084609185,3.78956451,132.73,132.68,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726084609578,3.7668,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726084610084,11.57,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726084610387,16.69471251,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726084610576,16.69471251,132.73,132.68,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726084610777,15.3367,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726084611177,19.10102084,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726084611478,3.7667,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726084611884,11.57,132.72,132.68,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726084613187,11.57,132.73,132.68,15.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726084614080,11.57,132.75,132.68,15.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726084614477,5.12466872,132.74,132.68,15.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726084614683,15.3361,132.75,132.68,15.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726084614886,5.12469371,132.74,132.68,15.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726084615085,11.57,132.75,132.68,15.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726084615283,8.89088835,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726084615487,11.57,132.73,132.68,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726084615683,3.7668,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726084615879,3.7668,132.72,132.68,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726084616081,11.57,132.73,132.68,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726084616581,15.27677225,132.73,132.68,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726084616782,3.7667,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726084617180,3.7667,132.72,132.68,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726084617579,3.7666,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726084617784,3.82657645,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726084617983,16.69483641,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726084618183,3.7669,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726084618688,3.7662,132.74,132.69,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726084618883,11.57,132.75,132.69,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726084619084,5.12465065,132.74,132.69,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726084619284,3.7652,132.78,132.69,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726084619487,3.7652,132.78,132.72,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726084619488,5.12404669,132.77,132.72,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726084619683,11.57,132.79,132.73,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726084619877,5.1237918,132.78,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726084620278,11.57,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726084620479,15.37528204,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726084620787,20.38739388,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726084620987,16.62259388,132.79,132.74,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726084621193,5.05259388,132.79,132.74,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726084621387,5.05259493,132.78,132.75,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726084622096,5.05259493,132.78,132.74,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726084622293,16.6230199,132.77,132.74,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726084622589,5.05259493,132.78,132.74,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726084622590,5.05259493,132.78,132.74,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726084622788,11.57,132.81,132.76,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726084622991,11.57,132.83,132.77,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726084623290,15.31830849,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726084623795,15.3338,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726084624291,3.7639,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726084624492,11.57,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726084624990,11.57,132.81,132.74,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726084625186,11.57,132.8,132.74,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726084625490,15.3345,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726084625685,15.3345,132.8,132.74,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726084625889,15.3345,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726084626287,3.7645,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726084626689,3.7648,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726084626992,18.08,132.81,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726084627597,3.7646,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726084628596,3.7646,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726084629297,21.8442,132.81,132.75,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726084629498,3.7642,132.81,132.75,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726084629895,21.91970791,132.83,132.75,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726084629896,3.764,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726084630285,18.08,132.83,132.75,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726084630598,3.7639,132.82,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726084630796,1.312,132.88,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726084631009,1.312,132.88,132.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726084631010,18.08,132.87,132.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726084631208,18.08,132.87,132.78,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726084631494,3.7628,132.86,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726084633686,3.7626,132.87,132.8,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726084634086,3.7628,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726084634287,3.7628,132.86,132.8,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726084634702,18.08,132.89,132.8,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726084635087,3.7629,132.86,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726084635600,18.08,132.89,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726084635801,3.7631,132.85,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726084636201,18.08,132.87,132.8,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726084636790,18.08,132.87,132.8,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726084637400,3.7635,132.84,132.8,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726084641008,18.08,132.87,132.8,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726084641204,2.7639,132.92,132.8,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726084641205,18.08,132.85,132.8,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726084641708,3.7637,132.83,132.8,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726084641904,21.7996039,132.85,132.8,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726084642908,3.7638,132.83,132.8,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1726084645212,3.7638,132.83,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726084645602,3.7635,132.84,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726084647705,3.7632,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726084648509,3.7634,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726084648810,11.56,132.86,132.8,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726084649009,3.7632,132.85,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726084650508,3.7633,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726084650703,11.56,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726084651211,15.3234,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726084655309,15.3234,132.84,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726084657203,11.56,132.84,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726084657507,3.7631,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726084658908,3.7634,132.84,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726084659809,15.3234,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726084660020,3.7636,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726084660610,15.3235,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726084664010,15.3235,132.84,132.8,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726084664823,11.56,132.84,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726084665023,3.7632,132.85,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726084665220,11.56,132.86,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726084665726,3.7631,132.85,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726084665914,11.56,132.86,132.8,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726084666115,14.3818,132.87,132.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084666915,3.7629,132.86,132.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084667116,11.56,132.88,132.82,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084667623,15.3226,132.87,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726084667928,11.56,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726084668620,3.7629,132.86,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726084668924,11.56,132.84,132.8,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726084669423,3.7631,132.85,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726084670323,15.3229,132.86,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726084670623,3.81727448,132.89,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726084670624,11.56,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726084670919,11.56,132.87,132.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084671120,3.7629,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726084673917,3.7629,132.86,132.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084674319,15.3226,132.87,132.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084674519,15.3226,132.87,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726084677530,3.7623,132.88,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726084678628,3.7625,132.87,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726084679927,15.3225,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726084680832,3.7628,132.86,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726084681235,11.56,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726084682530,11.56,132.87,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726084682531,3.7627,132.87,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726084682736,11.56,132.88,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084682931,3.7621,132.89,132.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084683131,14.3864,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726084683934,3.7618,132.9,132.88,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726084684135,3.7618,132.9,132.85,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1726084684136,228.0,132.98,132.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084684332,12.9706,132.95,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084684538,1.4106,132.95,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726084684738,1.4106,132.95,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084685733,3.7607,132.94,132.9,15.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726084686128,12.9706,132.95,132.9,15.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726084686443,3.7609,132.93,132.9,15.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726084689239,3.7606,132.94,132.9,15.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726084689941,3.7608,132.93,132.9,15.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726084690937,3.7606,132.94,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726084691942,3.7603,132.95,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726084693434,3.7605,132.94,132.91,15.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726084694239,3.7605,132.94,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726084694939,3.7605,132.94,132.91,15.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726084695144,3.7604,132.95,132.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084695944,3.7604,132.95,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726084698645,3.7605,132.94,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726084699639,3.7605,132.94,132.91,15.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726084699842,3.761,132.93,132.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084700041,3.761,132.93,132.89,15.34046753]
["bitfinex-derivatives","SOLF0:USTF0",1726084700235,3.761,132.93,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726084700650,3.7611,132.92,132.89,15.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726084700946,3.7611,132.92,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726084701344,3.7611,132.92,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726084702446,3.7614,132.91,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084703136,3.7614,132.91,132.86,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726084703137,3.7609,132.93,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084703741,11.56,132.94,132.86,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726084703945,11.56,132.94,132.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084704141,3.7612,132.92,132.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726084705349,3.7612,132.92,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726084707250,3.7612,132.92,132.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726084707842,3.761,132.93,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726084708954,3.761,132.93,132.9,15.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726084710557,3.7606,132.94,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726084710852,12.9857,132.96,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084711245,3.7609,132.93,132.9,15.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726084711852,3.7607,132.94,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726084712753,3.7608,132.93,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726084713250,3.7608,132.93,132.9,15.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726084713747,11.56,132.93,132.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084714449,11.56,132.93,132.87,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726084714854,11.56,132.93,132.86,15.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726084715251,11.56,132.92,132.86,15.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726084715755,3.762,132.89,132.86,15.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726084715958,3.76598905,132.91,132.85,16.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726084716256,3.7625,132.87,132.85,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726084716459,11.56,132.89,132.85,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726084716657,11.56,132.88,132.85,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726084716855,11.56,132.89,132.85,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726084717052,11.56,132.89,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726084718051,11.56,132.89,132.83,174.90719096]
["bitfinex-derivatives","SOLF0:USTF0",1726084718250,11.56,132.89,132.83,173.47299096]
["bitfinex-derivatives","SOLF0:USTF0",1726084719055,11.56,132.88,132.83,169.70949096]
["bitfinex-derivatives","SOLF0:USTF0",1726084719253,11.56,132.87,132.83,169.70949096]
["bitfinex-derivatives","SOLF0:USTF0",1726084719855,3.7632,132.85,132.83,169.70949096]
["bitfinex-derivatives","SOLF0:USTF0",1726084720055,11.56,132.87,132.83,169.70949096]
["bitfinex-derivatives","SOLF0:USTF0",1726084720262,11.56,132.87,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084720854,3.7635,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726084721058,3.7635,132.84,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084721359,11.56,132.87,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084721557,3.7632,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726084722260,11.56,132.87,132.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084722663,11.56,132.87,132.81,15.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726084723660,3.7635,132.84,132.81,15.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726084724469,3.7632,132.85,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726084724662,11.56,132.87,132.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084725259,3.7635,132.84,132.81,15.324]
["bitfinex-derivatives","SOLF0:USTF0",1726084727656,3.7636,132.83,132.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084729365,11.56,132.85,132.77,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726084729665,5.89270687,132.9,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084729666,11.56,132.83,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084730763,3.7639,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726084730964,3.7639,132.82,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084731568,3.7639,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726084731767,3.7637,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726084731963,3.7637,132.83,132.8,15.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726084732974,3.764,132.82,132.79,15.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726084737573,3.7644,132.81,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726084737772,11.56,132.84,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084738770,3.7643,132.81,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084739176,11.56,132.84,132.77,16.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726084739375,11.56,132.82,132.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084739574,11.56,132.81,132.76,12.9987]
["bitfinex-derivatives","SOLF0:USTF0",1726084739774,1.3731,132.86,132.76,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726084740264,11.56,132.83,132.76,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726084740466,1.3708,132.85,132.78,15.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726084740467,3.7642,132.82,132.78,15.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726084741269,11.56,132.84,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726084741270,3.7637,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726084741565,11.56,132.84,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084741777,11.56,132.84,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084741977,3.7641,132.82,132.78,15.325]
["bitfinex-derivatives","SOLF0:USTF0",1726084743268,3.7641,132.82,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726084743473,3.7637,132.83,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084743870,3.7639,132.82,132.79,15.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726084745379,3.7642,132.81,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084745578,11.56,132.83,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084746168,3.7643,132.81,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084746672,3.7643,132.81,132.78,15.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726084746984,11.56,132.84,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084747379,1.3708,132.85,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084747682,12.9331,132.86,132.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084748679,12.9331,132.86,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084749572,3.7638,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726084750592,3.7634,132.84,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084750785,12.9331,132.86,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084751388,1.3731,132.86,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084751583,1.3411,132.89,132.76,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726084751790,11.56,132.87,132.76,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726084751989,11.56,132.86,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084752391,3.7635,132.84,132.8,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726084754098,11.56,132.86,132.76,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726084754400,3.764,132.82,132.78,15.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726084755097,3.764,132.82,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726084755699,11.56,132.84,132.76,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726084755890,11.56,132.82,132.76,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726084756199,11.56,132.83,132.76,14.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726084756696,11.56,132.83,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084756894,3.7639,132.82,132.78,15.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726084757095,11.56,132.83,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084757290,1.3411,132.89,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084757600,11.56,132.86,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084757790,3.7635,132.84,132.8,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726084758297,11.56,132.86,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084758796,3.763,132.85,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726084759189,11.56,132.86,132.82,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084759685,15.323,132.86,132.82,15.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726084759889,11.56,132.86,132.82,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084760685,3.763,132.85,132.82,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084761097,3.763,132.85,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726084761298,3.7634,132.84,132.8,15.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726084761596,3.7634,132.84,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084762397,3.7634,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726084763506,3.7631,132.85,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726084763992,3.7634,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726084764190,1.3411,132.89,132.82,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084764396,1.3411,132.89,132.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084764593,12.9011,132.89,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084765099,3.7628,132.86,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084765598,11.56,132.87,132.81,14.388]
["bitfinex-derivatives","SOLF0:USTF0",1726084766300,3.7635,132.84,132.81,14.388]
["bitfinex-derivatives","SOLF0:USTF0",1726084766805,3.7635,132.84,132.81,18.1522]
["bitfinex-derivatives","SOLF0:USTF0",1726084767690,3.7635,132.84,132.81,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726084767898,3.7635,132.84,132.81,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726084768097,11.56,132.84,132.81,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726084768509,11.56,132.83,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726084769198,11.56,132.83,132.77,16.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726084769393,11.56,132.82,132.77,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726084769799,3.7646,132.8,132.77,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726084769999,11.56,132.82,132.77,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726084770402,11.56,132.83,132.77,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726084770800,3.764,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726084771302,15.3237,132.83,132.77,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726084771606,11.56,132.83,132.77,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726084771796,15.3237,132.83,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726084772303,3.7637,132.83,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726084772694,3.7639,132.82,132.78,15.325]
["bitfinex-derivatives","SOLF0:USTF0",1726084773197,11.56,132.84,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084773399,11.56,132.86,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084773803,3.7635,132.84,132.8,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726084774807,3.7635,132.84,132.77,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726084774808,11.56,132.84,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084775010,11.56,132.83,132.77,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726084775308,11.56,132.82,132.77,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726084775909,3.7646,132.8,132.77,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726084776500,3.7643,132.81,132.77,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726084776700,3.7643,132.81,132.77,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726084776909,21.21897494,132.89,132.77,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726084777105,3.7636,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726084777308,3.7636,132.83,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084777506,3.7636,132.83,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726084777703,11.56,132.84,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726084778010,11.56,132.84,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084778198,3.7639,132.82,132.78,15.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726084778404,11.56,132.83,132.77,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726084778603,3.7643,132.81,132.77,16.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726084778803,11.56,132.83,132.77,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726084779206,3.7642,132.81,132.77,16.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726084780107,11.56,132.84,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084780304,11.56,132.87,132.82,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084780505,11.56,132.87,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084780707,3.7635,132.84,132.8,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726084780907,3.7635,132.84,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084781109,3.7635,132.84,132.8,15.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726084782311,11.56,132.85,132.8,15.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726084783416,3.7634,132.84,132.8,15.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726084783712,3.7634,132.84,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084784013,11.56,132.83,132.77,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726084784318,3.7638,132.83,132.78,15.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726084784916,3.7639,132.82,132.78,15.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726084785515,3.7642,132.81,132.78,15.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726084786018,3.7642,132.81,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084786215,1.4327,132.86,132.77,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726084786216,3.7646,132.8,132.77,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726084787821,3.7648,132.79,132.77,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726084788433,3.7646,132.8,132.77,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726084789114,11.56,132.81,132.77,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726084789420,11.56,132.79,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726084789808,3.7648,132.79,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726084790223,15.3243,132.81,132.75,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1726084790419,11.56,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726084790725,3.7649,132.79,132.75,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1726084791114,3.7649,132.79,132.75,16.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726084791823,3.7645,132.8,132.75,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1726084792622,3.7645,132.8,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726084792816,3.7648,132.79,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726084793022,11.56,132.81,132.75,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1726084793220,11.56,132.79,132.63,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726084793424,3.7654,132.77,132.72,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084793724,11.56,132.79,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726084793923,11.56,132.79,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084794125,16.6735548,132.8,132.75,15.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726084794311,3.7653,132.78,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084794819,1.4458,132.81,132.71,5.21358685]
["bitfinex-derivatives","SOLF0:USTF0",1726084795025,3.7645,132.8,132.76,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084795420,13.0058,132.81,132.75,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084795820,11.56,132.78,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726084796022,3.7655,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726084796527,3.7654,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726084797118,15.3254,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726084797326,3.7657,132.76,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726084797723,11.56,132.78,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726084797924,11.56,132.77,132.71,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726084798125,11.56,132.77,132.71,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726084798326,11.56,132.77,132.71,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726084798629,3.7656,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726084798829,11.56,132.77,132.71,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726084799335,15.3255,132.77,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726084799630,11.56,132.77,132.71,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726084799828,3.7658,132.76,132.71,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726084800024,11.56,132.74,132.68,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084800217,12.9362,132.75,132.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084800416,12.9362,132.75,132.71,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726084801323,0.7164,132.82,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084801629,2.7903,132.81,132.75,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084801832,2.7903,132.81,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084802030,2.7903,132.81,132.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084802331,0.7145,132.89,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726084802534,14.3503,132.85,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084802727,2.7903,132.85,132.75,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726084802927,11.56,132.82,132.75,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726084803128,2.7903,132.85,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084803129,11.56,132.83,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084803434,14.3503,132.85,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726084803633,14.3503,132.85,132.75,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726084803826,15.3237,132.83,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084804027,15.3237,132.83,132.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726084804226,3.7637,132.83,132.75,22.1447]
["bitfinex-derivatives","SOLF0:USTF0",1726084804726,3.7637,132.83,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726084805535,20.8603,132.85,132.75,22.1447]
["bitfinex-derivatives","SOLF0:USTF0",1726084805735,18.07,132.87,132.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084805923,18.07,132.85,132.75,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726084806127,18.07,132.83,132.75,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726084806437,18.07,132.81,132.75,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726084806734,20.9004,132.88,132.79,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084807036,18.07,132.87,132.77,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084807237,3.763,132.85,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726084807437,3.763,132.85,132.77,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084807837,3.7628,132.86,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726084808139,2.8304,132.88,132.79,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084808140,20.9004,132.88,132.79,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084808325,20.9004,132.88,132.8,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726084808534,20.9004,132.88,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726084808836,18.07,132.86,132.8,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726084809639,3.7631,132.85,132.8,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726084810137,21.8328,132.86,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726084810337,18.07,132.86,132.8,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726084810740,3.7633,132.85,132.8,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726084810936,18.07,132.84,132.8,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726084811243,21.8335,132.84,132.8,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726084813032,18.07,132.84,132.78,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726084813347,18.07,132.8,132.75,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726084814042,21.8346,132.8,132.75,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726084814543,18.07,132.8,132.75,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726084814748,21.8346,132.8,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726084815446,3.7642,132.81,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726084815648,19.3718,132.82,132.75,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726084816147,3.7643,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726084816740,3.7645,132.8,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726084817040,19.3718,132.82,132.75,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726084817745,3.7644,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726084817948,18.07,132.8,132.75,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726084818446,21.8343,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726084818646,18.07,132.81,132.75,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726084818846,18.07,132.79,132.75,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726084819044,18.07,132.79,132.73,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726084819250,18.07,132.79,132.74,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726084819648,18.07,132.81,132.74,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726084820238,19.4291,132.83,132.74,5.06773046]
["bitfinex-derivatives","SOLF0:USTF0",1726084820440,3.7639,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726084820952,23.1927,132.83,132.74,23.13773046]
["bitfinex-derivatives","SOLF0:USTF0",1726084821153,18.07,132.83,132.74,23.13773046]
["bitfinex-derivatives","SOLF0:USTF0",1726084821948,18.07,132.83,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726084822152,21.8336,132.83,132.74,23.13773046]
["bitfinex-derivatives","SOLF0:USTF0",1726084823555,18.07,132.83,132.74,23.13773046]
["bitfinex-derivatives","SOLF0:USTF0",1726084825051,3.764,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726084825355,18.07,132.83,132.74,5.06773046]
["bitfinex-derivatives","SOLF0:USTF0",1726084825560,3.7646,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726084825853,18.07,132.77,132.69,169.8691193]
["bitfinex-derivatives","SOLF0:USTF0",1726084826156,21.8349,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726084827047,21.8349,132.79,132.71,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726084827048,18.07,132.79,132.71,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726084828354,3.7651,132.78,132.74,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726084829057,21.8349,132.79,132.74,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726084829551,18.07,132.79,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726084829857,18.07,132.75,132.69,169.8691193]
["bitfinex-derivatives","SOLF0:USTF0",1726084830058,18.07,132.73,132.66,4.99239216]
["bitfinex-derivatives","SOLF0:USTF0",1726084830354,18.07,132.73,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726084830757,18.07,132.73,132.66,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726084831057,18.07,132.73,132.67,1.3837005]
["bitfinex-derivatives","SOLF0:USTF0",1726084831258,18.07,132.73,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726084831760,1.4262,132.76,132.66,19.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726084831959,1.3702,132.77,132.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084832260,6.77460312,132.76,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726084832561,18.07,132.79,132.69,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726084832750,11.85541244,132.78,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084833056,6.77452918,132.77,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084833265,18.07,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726084833447,11.8552952,132.78,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726084833648,6.77445813,132.77,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726084833856,21.8349,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726084834057,15.62050087,132.78,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726084834263,11.85547015,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726084834462,6.77454959,132.76,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726084834760,18.07,132.77,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726084834958,6.7746362,132.76,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726084835161,21.8348,132.79,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726084835965,18.07,132.79,132.71,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726084836262,2.7951,132.81,132.73,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084836566,6.5593,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726084836960,18.07,132.85,132.75,3.67826073]
["bitfinex-derivatives","SOLF0:USTF0",1726084837256,20.719,132.85,132.75,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084837459,20.719,132.85,132.75,21.84090455]
["bitfinex-derivatives","SOLF0:USTF0",1726084837655,24.4822,132.85,132.75,21.84090455]
["bitfinex-derivatives","SOLF0:USTF0",1726084837864,11.85476245,132.8,132.77,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084838057,5.08056832,132.8,132.77,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084838262,24.4822,132.85,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726084838557,6.77366329,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726084838759,6.77366329,132.83,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726084838959,6.77366329,132.82,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726084839166,11.85362047,132.81,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726084839368,11.85362047,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726084839657,11.85362047,132.8,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726084839860,6.77366329,132.79,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726084842869,20.719,132.85,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726084843270,6.75020231,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726084843457,3.7635,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726084843658,6.75017997,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726084843856,6.75017997,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726084844058,6.75017997,132.81,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726084844270,6.75017997,132.8,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726084849764,3.7634,132.84,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726084849963,6.75022271,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726084850168,6.75022271,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726084850371,6.75022271,132.81,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726084850577,11.83024023,132.81,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726084851983,11.83024023,132.81,132.74,24.58879293]
["bitfinex-derivatives","SOLF0:USTF0",1726084852164,6.75022271,132.8,132.74,24.58879293]
["bitfinex-derivatives","SOLF0:USTF0",1726084852470,6.75022271,132.79,132.74,20.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726084852675,18.07,132.82,132.74,20.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726084852878,11.72626073,132.81,132.74,20.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726084853078,11.72626073,132.8,132.74,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726084853275,6.64598397,132.79,132.74,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726084853466,21.8341,132.82,132.74,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726084853664,5.08045273,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726084853873,6.64610236,132.8,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726084854076,6.64610236,132.79,132.74,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726084854274,18.07,132.79,132.71,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726084854480,6.64639111,132.78,132.71,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726084854665,18.07,132.79,132.71,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726084854666,6.64639111,132.77,132.71,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726084854973,21.8349,132.79,132.71,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726084855178,15.49235349,132.78,132.71,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726084855366,2.7243,132.8,132.71,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726084855367,18.07,132.76,132.71,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726084855672,6.64651979,132.75,132.71,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726084855876,18.07,132.76,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726084856082,6.64742628,132.75,132.67,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726084856272,6.64742628,132.75,132.65,21.90342707]
["bitfinex-derivatives","SOLF0:USTF0",1726084856273,29.80009909,132.74,132.66,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726084856582,18.07,132.72,132.66,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726084857173,18.07,132.71,132.66,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726084857480,18.07,132.71,132.63,3.77919112]
["bitfinex-derivatives","SOLF0:USTF0",1726084857676,21.8368,132.72,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726084858480,21.8368,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726084858983,21.8368,132.72,132.63,23.24989112]
["bitfinex-derivatives","SOLF0:USTF0",1726084859167,21.8368,132.72,132.63,5.17989112]
["bitfinex-derivatives","SOLF0:USTF0",1726084859572,21.8368,132.72,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726084860680,18.07,132.72,132.68,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726084860880,5.0849,132.73,132.65,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084861282,1.3184,132.73,132.65,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084861678,1.3184,132.73,132.63,5.17989112]
["bitfinex-derivatives","SOLF0:USTF0",1726084861872,3.767,132.72,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726084862078,21.837,132.72,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726084862281,21.837,132.72,132.63,5.17989112]
["bitfinex-derivatives","SOLF0:USTF0",1726084862578,21.837,132.72,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726084863483,21.837,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726084863880,18.07,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726084864178,18.07,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726084864381,1.3184,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726084864878,5.0849,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726084865279,1.3184,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726084865971,1.3184,132.73,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726084866781,1.3184,132.73,132.63,23.24989112]
["bitfinex-derivatives","SOLF0:USTF0",1726084867082,1.3184,132.73,132.65,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084867282,1.3184,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726084867983,1.4384,132.74,132.65,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084868485,18.07,132.77,132.67,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084868709,0.7116,132.79,132.69,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084868710,5.08220869,132.76,132.69,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084868982,1.4143,132.79,132.72,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084869475,1.4143,132.79,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726084869676,1.4143,132.79,132.72,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084870285,1.4143,132.79,132.68,7.96865021]
["bitfinex-derivatives","SOLF0:USTF0",1726084870286,1.4143,132.79,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084870685,1.4143,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726084870984,1.4143,132.79,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084871185,6.64698896,132.78,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726084871381,5.1793,132.79,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726084871682,6.64680877,132.78,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726084871872,1.4143,132.79,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726084872072,6.64680877,132.78,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084872284,1.4143,132.79,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084872473,6.64681271,132.78,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084872674,3.7651,132.78,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726084872879,1.4143,132.79,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084873076,6.64678162,132.78,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084873279,1.4143,132.79,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084873786,5.1791,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726084874891,3.7651,132.78,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726084875887,3.7651,132.78,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726084876088,5.1792,132.79,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084876289,1.4143,132.79,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084876483,1.4143,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726084876791,1.4143,132.79,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084877391,10.41204894,132.78,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726084877595,3.765,132.78,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726084878884,5.1792,132.79,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726084879083,1.4407,132.81,132.72,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084879398,11.7282716,132.8,132.72,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084879689,11.7282716,132.79,132.72,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084879898,1.4407,132.81,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726084880193,11.72829615,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726084880395,11.72829615,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726084880596,3.7646,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726084880892,3.7654,132.77,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084881490,3.7652,132.78,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726084881794,1.3469,132.79,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726084882101,3.7655,132.77,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726084882287,3.7655,132.77,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084883997,3.7651,132.78,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084884389,3.7651,132.78,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726084885095,1.3469,132.79,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084885599,1.3469,132.79,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726084886299,3.765,132.78,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726084886596,1.4407,132.81,132.72,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084886901,11.72818873,132.8,132.73,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1726084887097,6.64683623,132.79,132.73,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1726084887305,5.2051,132.81,132.73,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1726084887505,11.72814101,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726084887804,18.07,132.82,132.74,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084888097,11.72709613,132.81,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726084888305,6.64624487,132.8,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726084888501,21.75447634,132.82,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726084888896,6.6461177,132.81,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726084889092,6.6461177,132.8,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726084889401,3.7645,132.8,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726084892100,3.7648,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726084893201,3.765,132.78,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726084895404,3.7654,132.77,132.73,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726084895608,3.7654,132.77,132.73,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726084896199,3.7654,132.77,132.69,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726084896200,18.07,132.78,132.69,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726084896402,18.07,132.75,132.68,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726084897202,3.7662,132.74,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726084897396,3.7662,132.74,132.68,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726084897713,18.07,132.73,132.63,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084897903,18.07,132.71,132.63,5.14129559]
["bitfinex-derivatives","SOLF0:USTF0",1726084898095,3.72213065,132.7,132.63,5.14129559]
["bitfinex-derivatives","SOLF0:USTF0",1726084899105,7.48963065,132.7,132.63,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1726084899504,7.48963065,132.7,132.63,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726084900508,3.7675,132.7,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726084903204,3.7675,132.7,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726084903405,21.75527862,132.71,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726084903406,25.52227862,132.71,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726084903607,25.52227862,132.71,132.63,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726084904108,21.837,132.71,132.63,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726084904816,21.837,132.71,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726084906711,3.7673,132.7,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726084907212,3.7673,132.7,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726084907610,18.07,132.71,132.63,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726084907817,1.3797,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726084908820,5.1465,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726084909021,23.3002312,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726084909517,23.3002312,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726084910522,19.4774,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726084911209,21.836,132.75,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726084911612,3.7658,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726084911823,20.8132,132.77,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726084912422,6.63301258,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726084912622,2.7432,132.77,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726084912813,2.7432,132.77,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084913115,3.84150331,132.8,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726084913309,11.71458393,132.79,132.72,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084913515,18.07,132.84,132.74,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084913813,11.71310352,132.83,132.76,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084914023,6.63132452,132.82,132.76,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084914215,6.559,132.85,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726084914413,6.63071394,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726084914719,6.63071394,132.83,132.76,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084914920,3.7634,132.84,132.76,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084915318,6.6309592,132.83,132.76,21.78610412]
["bitfinex-derivatives","SOLF0:USTF0",1726084915714,3.7634,132.84,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726084915923,18.07,132.86,132.76,21.78610412]
["bitfinex-derivatives","SOLF0:USTF0",1726084916119,6.6309599,132.85,132.77,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084916317,18.07,132.86,132.77,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084916318,6.6309599,132.84,132.77,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084916525,21.8329,132.86,132.77,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084916719,6.63066371,132.85,132.77,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084916918,6.63066371,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726084917118,21.8329,132.86,132.77,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084917318,6.63064969,132.85,132.78,3.80966266]
["bitfinex-derivatives","SOLF0:USTF0",1726084917518,21.8329,132.86,132.78,3.80966266]
["bitfinex-derivatives","SOLF0:USTF0",1726084917519,6.63064969,132.84,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726084917719,21.8329,132.86,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726084918024,6.6306504,132.85,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726084918225,6.6306504,132.84,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726084918522,21.8329,132.86,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726084918727,6.63073636,132.85,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726084918934,6.63073636,132.84,132.77,21.87401648]
["bitfinex-derivatives","SOLF0:USTF0",1726084919115,3.7626,132.87,132.77,21.87401648]
["bitfinex-derivatives","SOLF0:USTF0",1726084919312,6.63076105,132.86,132.77,21.87401648]
["bitfinex-derivatives","SOLF0:USTF0",1726084919524,2.8445,132.89,132.79,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084919719,6.62924946,132.88,132.79,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084920024,6.62924946,132.87,132.79,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084920221,3.7623,132.88,132.79,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084920828,3.7623,132.88,132.79,21.84888722]
["bitfinex-derivatives","SOLF0:USTF0",1726084921225,3.7623,132.88,132.82,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726084921415,6.6293476,132.87,132.82,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726084921620,2.8445,132.89,132.79,21.84888722]
["bitfinex-derivatives","SOLF0:USTF0",1726084921916,6.6293476,132.88,132.82,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726084922115,2.8445,132.89,132.82,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726084922116,3.7625,132.87,132.82,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726084922828,3.7625,132.87,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726084923224,3.7625,132.87,132.79,21.84888722]
["bitfinex-derivatives","SOLF0:USTF0",1726084923422,3.7625,132.87,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726084923623,18.07,132.91,132.79,21.84888722]
["bitfinex-derivatives","SOLF0:USTF0",1726084924021,3.7621,132.89,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726084925125,3.7621,132.89,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726084925429,18.07,132.91,132.82,7.80510916]
["bitfinex-derivatives","SOLF0:USTF0",1726084925724,7.59890687,132.9,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726084925923,3.83710687,132.9,132.82,7.80510916]
["bitfinex-derivatives","SOLF0:USTF0",1726084926323,3.762,132.89,132.84,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726084926924,3.83710687,132.9,132.82,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726084927422,7.59890687,132.9,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726084928427,3.7619,132.89,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726084929826,7.59890687,132.9,132.82,7.85046161]
["bitfinex-derivatives","SOLF0:USTF0",1726084930033,1.3467,132.92,132.82,7.85046161]
["bitfinex-derivatives","SOLF0:USTF0",1726084930327,18.07,132.95,132.85,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084930528,6.62802552,132.94,132.85,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084930725,21.76901287,132.95,132.85,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084930926,6.62789698,132.94,132.85,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084931130,6.62789698,132.93,132.83,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084931324,3.7612,132.92,132.83,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084931725,3.7612,132.92,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726084933831,3.7614,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726084934036,3.7614,132.91,132.83,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084935223,3.7614,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726084936136,18.07,132.93,132.83,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084936439,18.07,132.91,132.82,25.92046161]
["bitfinex-derivatives","SOLF0:USTF0",1726084936835,3.7621,132.89,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726084937037,3.76740048,132.9,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726084937338,3.7624,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726084937636,3.76740048,132.9,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726084937838,18.07,132.89,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726084939239,3.7625,132.88,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726084941237,3.7625,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726084941541,18.07,132.89,132.82,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726084941740,3.7629,132.86,132.82,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726084943140,3.7631,132.85,132.82,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726084944044,3.7633,132.84,132.82,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726084944745,3.83974845,132.87,132.82,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726084944945,21.90974845,132.87,132.82,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726084945142,3.7635,132.84,132.82,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726084945447,21.90974845,132.87,132.82,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726084946331,3.7632,132.85,132.82,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726084946748,3.7636,132.83,132.82,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726084947246,3.7636,132.83,132.79,171.11395811]
["bitfinex-derivatives","SOLF0:USTF0",1726084947737,3.7636,132.83,132.79,174.87855811]
["bitfinex-derivatives","SOLF0:USTF0",1726084948150,3.764,132.82,132.78,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726084948350,18.07,132.86,132.78,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726084948670,3.7644,132.81,132.78,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726084948845,18.07,132.83,132.74,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084949048,18.07,132.86,132.75,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726084949246,18.07,132.81,132.75,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726084949658,3.7655,132.77,132.75,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726084949844,19.42,132.81,132.75,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726084950241,3.7652,132.78,132.75,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726084950842,3.7652,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726084951450,3.7648,132.79,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726084952353,19.42,132.81,132.73,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726084952652,3.7647,132.79,132.75,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726084952857,3.7647,132.79,132.73,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726084953350,3.7647,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726084956646,3.7552747,132.8,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726084956845,18.07,132.79,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084957149,18.07,132.77,132.69,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726084957349,3.766,132.75,132.69,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726084957953,3.766,132.75,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726084958964,3.766,132.75,132.69,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726084958965,18.07,132.75,132.69,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726084959156,18.07,132.75,132.65,21.79168267]
["bitfinex-derivatives","SOLF0:USTF0",1726084959350,18.07,132.75,132.67,173.65812322]
["bitfinex-derivatives","SOLF0:USTF0",1726084959351,3.7669,132.72,132.67,173.65812322]
["bitfinex-derivatives","SOLF0:USTF0",1726084959745,18.07,132.75,132.67,173.65812322]
["bitfinex-derivatives","SOLF0:USTF0",1726084960048,18.07,132.73,132.67,169.89022322]
["bitfinex-derivatives","SOLF0:USTF0",1726084960652,3.7672,132.71,132.67,173.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1726084960853,3.7672,132.71,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726084961753,18.07,132.73,132.66,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726084962460,3.767,132.71,132.66,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726084962655,3.767,132.71,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726084962856,18.07,132.73,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726084963061,18.07,132.71,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726084963563,3.7677,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726084964457,3.7677,132.69,132.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1726084964659,3.7676,132.69,132.64,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1726084964863,18.07,132.71,132.64,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1726084965557,3.7676,132.69,132.64,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1726084965752,18.07,132.74,132.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726084966054,3.7684,132.67,132.6,5.13761655]
["bitfinex-derivatives","SOLF0:USTF0",1726084966259,3.7684,132.67,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726084966756,3.7684,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726084967149,23.11675441,132.69,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726084967353,3.7683,132.67,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726084968157,3.7685,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726084968957,23.11675441,132.69,132.6,5.13761655]
["bitfinex-derivatives","SOLF0:USTF0",1726084969558,3.7681,132.68,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726084969760,23.11675441,132.69,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726084970466,23.11675441,132.69,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726084970966,3.7686,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726084974569,3.7682,132.67,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726084976176,23.11675441,132.69,132.6,5.13761655]
["bitfinex-derivatives","SOLF0:USTF0",1726084977067,3.7683,132.67,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726084977468,23.11675441,132.69,132.6,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726084977773,18.07,132.67,132.57,21.83140294]
["bitfinex-derivatives","SOLF0:USTF0",1726084977961,18.07,132.67,132.57,23.22620294]
["bitfinex-derivatives","SOLF0:USTF0",1726084978169,11.58,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726084979377,15.349,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726084980166,11.58,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726084980370,11.58,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726084980876,15.3485,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726084983469,5.76255441,132.69,132.5,3.72824915]
["bitfinex-derivatives","SOLF0:USTF0",1726084983666,11.58,132.61,132.54,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726084984077,15.35,132.61,132.55,3.79053959]
["bitfinex-derivatives","SOLF0:USTF0",1726084984680,3.7704,132.6,132.54,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726084984872,11.58,132.59,132.54,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726084985276,15.3507,132.58,132.54,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726084985479,11.58,132.58,132.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726084985683,15.3511,132.57,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726084985881,15.3511,132.57,132.51,16.74532157]
["bitfinex-derivatives","SOLF0:USTF0",1726084986070,3.445,132.61,132.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726084986271,3.7706,132.59,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726084986478,18.11,132.6,132.52,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726084986878,3.7708,132.58,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726084987486,3.7708,132.58,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726084988995,3.7705,132.59,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726084990385,3.7705,132.59,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726084990993,18.11,132.6,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726084990994,3.7707,132.58,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726084991486,18.11,132.6,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726084991883,3.7712,132.57,132.52,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726084992190,18.11,132.58,132.52,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726084992397,3.7713,132.56,132.52,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726084992787,18.11,132.58,132.52,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726084992987,3.771,132.57,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726085000395,3.7713,132.56,132.52,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726085000593,18.11,132.57,132.52,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726085000788,3.7716,132.55,132.52,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726085001693,18.11,132.57,132.52,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726085001896,18.11,132.58,132.52,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726085002604,3.7715,132.56,132.52,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726085002998,3.7716,132.55,132.52,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726085003500,3.7711,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726085004007,18.11,132.58,132.52,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726085004294,18.11,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726085004498,18.11,132.58,132.52,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726085004695,3.7706,132.59,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726085005498,18.11,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726085005499,21.8802,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726085005700,21.8802,132.6,132.52,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726085006497,21.8802,132.6,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726085007099,21.8802,132.6,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726085008104,3.7704,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726085008405,15.3604,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726085010707,2.7283,132.61,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085010906,14.3183,132.61,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085011295,18.0883,132.61,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726085011904,3.7702,132.6,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726085012207,11.59,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726085012609,15.3604,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726085012805,11.59,132.57,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726085013106,11.59,132.59,132.52,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1726085013511,11.59,132.6,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085013697,11.59,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085016105,11.59,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726085017907,3.69051919,132.61,132.52,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726085018112,11.59,132.58,132.52,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726085018914,11.59,132.57,132.52,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726085019307,11.59,132.57,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726085020915,11.59,132.57,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726085021305,3.77,132.61,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085021503,11.59,132.59,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726085021714,11.59,132.59,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085021917,11.59,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726085022517,11.59,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726085022814,11.59,132.59,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085023606,11.59,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726085024011,11.59,132.58,132.52,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726085025015,11.59,132.56,132.52,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726085025217,11.59,132.56,132.52,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1726085025411,11.59,132.56,132.52,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726085025812,11.59,132.56,132.52,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726085026013,11.59,132.55,132.52,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726085027109,11.59,132.55,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726085027320,11.59,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726085027518,11.59,132.58,132.52,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726085027925,11.59,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726085028823,11.59,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726085029323,11.59,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726085030424,11.59,132.59,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726085031315,11.59,132.59,132.57,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726085031722,11.59,132.59,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085032224,11.59,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726085034420,11.59,132.64,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085034619,11.80776698,132.63,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085034823,15.3593,132.63,132.58,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085035218,11.59,132.63,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085035416,11.59,132.63,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726085036718,11.59,132.64,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085036920,6.63612729,132.63,132.57,13.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726085037123,5.17141207,132.63,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726085037320,11.59,132.64,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726085037630,6.63626637,132.63,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726085037829,11.59,132.64,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726085038331,6.63620898,132.63,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726085038630,15.359,132.64,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726085038828,6.63620898,132.63,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726085039135,15.359,132.64,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726085039330,23.39764714,132.63,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726085039532,11.59,132.63,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726085039829,15.3593,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085040330,6.63635593,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085040529,15.3593,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085040732,6.63638722,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085041026,15.3593,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085041433,6.63632746,132.62,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085041733,11.59,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085041937,6.63629618,132.62,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085042230,11.59,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085042427,6.63628792,132.62,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085042630,11.59,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085042824,11.80776142,132.62,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085043025,11.59,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085043328,11.59,132.61,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726085044431,11.59,132.61,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726085044626,11.59,132.61,132.57,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726085045032,11.59,132.6,132.57,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726085045432,11.59,132.6,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085045734,11.59,132.61,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085048036,11.59,132.6,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085050734,11.59,132.61,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085050937,11.80824492,132.6,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085051130,11.59,132.61,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085051335,11.80824492,132.6,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085051535,11.59,132.61,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085051743,11.80824492,132.6,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085051939,5.17168971,132.6,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085052138,11.59,132.61,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085052339,6.63655521,132.6,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085052636,5.1716891,132.6,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085052843,11.59,132.61,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085053042,11.80824492,132.6,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085053345,11.59,132.61,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085053541,11.80824492,132.6,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085053742,11.59,132.61,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085053943,11.80824492,132.6,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085054150,11.59,132.61,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085054343,11.80824492,132.6,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085054538,11.59,132.61,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085054745,11.80824492,132.6,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085054957,11.59,132.61,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085055253,6.63655521,132.6,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085055553,11.59,132.61,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085055749,6.63655444,132.6,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085056048,5.1716891,132.6,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085056249,10.34337881,132.6,132.57,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726085059848,10.34337881,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085060655,11.59,132.58,132.54,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726085061554,3.7704,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726085061754,11.59,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726085061955,11.59,132.58,132.54,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726085062156,11.59,132.58,132.54,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1726085062351,11.59,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726085062558,15.3607,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726085064063,11.59,132.57,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726085064258,11.59,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726085064456,15.361,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726085064654,11.59,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726085064855,11.59,132.56,132.52,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726085065073,11.59,132.54,132.52,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726085076369,11.59,132.54,132.49,13.0145]
["bitfinex-derivatives","SOLF0:USTF0",1726085076579,0.7206,132.59,132.49,13.0145]
["bitfinex-derivatives","SOLF0:USTF0",1726085076580,11.59,132.53,132.49,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726085076871,11.59,132.53,132.48,15.29002942]
["bitfinex-derivatives","SOLF0:USTF0",1726085077179,11.59,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726085079479,11.59,132.53,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726085079775,11.59,132.56,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085080175,11.59,132.56,132.48,3.70002942]
["bitfinex-derivatives","SOLF0:USTF0",1726085080176,3.7711,132.57,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726085080575,15.3611,132.57,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726085081672,11.59,132.55,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726085082272,11.59,132.55,132.5,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085082273,11.59,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726085083475,2.6889,132.6,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085083678,10.40753311,132.59,132.52,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726085083879,18.22693311,132.58,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726085084080,11.59,132.58,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726085084679,3.8083668,132.57,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726085085081,3.8083668,132.57,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726085085283,11.59,132.59,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085085581,14.2789,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726085085780,6.63669256,132.59,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726085086077,14.2789,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726085086878,18.0491,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726085087087,11.59,132.59,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726085089585,11.59,132.59,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085089783,11.59,132.6,132.53,12.9502]
["bitfinex-derivatives","SOLF0:USTF0",1726085090285,11.59,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085090481,11.59,132.6,132.53,12.9502]
["bitfinex-derivatives","SOLF0:USTF0",1726085090879,11.59,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726085091285,11.59,132.6,132.53,12.9502]
["bitfinex-derivatives","SOLF0:USTF0",1726085092280,11.59,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726085093886,11.59,132.59,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726085096181,11.59,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726085096683,15.3605,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726085097088,15.3605,132.59,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726085097280,2.698,132.61,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726085097281,15.3608,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726085097588,11.59,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726085098796,11.59,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726085100796,11.59,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726085102899,11.59,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726085103292,3.7706,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726085103601,15.3602,132.6,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726085103799,11.80916706,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726085104095,15.3602,132.6,132.52,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726085104296,11.80917717,132.59,132.52,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726085104482,15.3602,132.6,132.52,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726085104686,11.80917721,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726085104885,15.3602,132.6,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726085105097,11.80912718,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726085105390,11.59,132.6,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085105893,11.59,132.61,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085106093,7.87732797,132.76,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085106094,11.59,132.63,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085106294,11.59,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085106488,11.59,132.62,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085106793,10.4059741,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085106997,15.3599,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085107196,20.5314431,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085107396,6.63657046,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085107598,15.3599,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085107895,6.63657123,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085108095,15.3599,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085108096,11.59,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085108298,6.63652124,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085108501,11.59,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085108697,6.63653351,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085108998,11.59,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085109200,11.80819538,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085109401,11.59,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085109601,6.63651573,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085109791,11.59,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085110098,6.63651639,132.6,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085110293,2.8065,132.67,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085110497,11.59,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085110795,11.80776868,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085111100,11.80776868,132.61,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085111303,11.59,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085111495,11.80771773,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085111690,11.80771773,132.61,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085112000,11.59,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085112203,11.80771335,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085112397,11.80771335,132.61,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085112595,11.59,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085112799,11.80771335,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085112992,6.63626589,132.61,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085113190,5.17144746,132.61,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085113408,11.59,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085113594,11.80777972,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085113901,11.80777972,132.61,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085114105,11.59,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085114306,11.80777972,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085114608,11.80777972,132.61,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085114805,15.3593,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085115008,11.80777972,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085115212,11.80777972,132.61,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085115410,11.59,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085115610,11.80772343,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085115804,11.80772343,132.61,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085116102,2.8065,132.67,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085116301,11.59,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085116510,25.71886458,132.64,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726085116705,11.8060693,132.63,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085116901,11.59,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085117108,16.76117722,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085117304,16.76117722,132.62,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726085117607,11.59,132.62,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726085118613,15.3596,132.62,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726085119014,11.59,132.62,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726085119713,11.59,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085120411,11.59,132.64,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085120921,6.63613831,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726085121111,13.27224534,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726085121315,16.95835761,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726085121515,6.63610703,132.62,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726085121716,11.80734072,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726085122018,6.63609532,132.62,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726085122317,11.80736574,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726085122520,6.63609532,132.62,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726085122719,15.57666574,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726085122914,11.80729527,132.62,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085123108,11.80736574,132.63,132.58,15.35300836]
["bitfinex-derivatives","SOLF0:USTF0",1726085123314,5.17119996,132.62,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085124810,3.00029996,132.62,132.61,15.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726085126112,3.00029996,132.62,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085127120,15.3583,132.67,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726085127318,11.6865576,132.66,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726085127516,3.7684,132.66,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726085127821,11.6865576,132.65,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726085128017,5.14339434,132.65,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726085128213,3.7684,132.66,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726085128416,15.3583,132.67,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726085128717,6.54300892,132.66,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726085128923,11.59,132.67,132.61,15.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726085129217,15.45499701,132.66,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085129522,3.7686,132.66,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085129923,3.7687,132.65,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085130127,15.3587,132.65,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085130620,15.3587,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085130923,11.59,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085132420,15.3588,132.65,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085132626,15.3588,132.65,132.59,14.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726085133218,15.3588,132.65,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085133514,11.59,132.64,132.59,13.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726085133719,15.3591,132.64,132.59,13.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726085133918,11.59,132.63,132.55,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726085134313,15.3594,132.63,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085134517,11.59,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085136015,2.6462,132.69,132.58,3.80618042]
["bitfinex-derivatives","SOLF0:USTF0",1726085136218,11.59,132.64,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085136524,11.59,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085137415,11.59,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085137617,11.6873615,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085137817,3.7686,132.66,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085138018,11.68691123,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085138326,3.7686,132.66,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085138525,11.68689927,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085138836,11.68734953,132.64,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085139014,5.14388571,132.64,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085139219,15.3589,132.65,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085139520,11.6874092,132.64,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085139717,15.3589,132.65,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085139917,6.54358759,132.64,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085140123,15.3589,132.65,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085140431,6.54358759,132.64,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085140626,15.3589,132.65,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085140818,11.68741544,132.64,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085141019,15.3589,132.65,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085141319,11.68741544,132.64,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085141520,15.3589,132.65,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085141716,11.68735915,132.64,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085141915,15.3589,132.65,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085142127,11.68735915,132.64,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085142319,15.3589,132.65,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085142716,11.68740658,132.64,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085142921,15.3589,132.65,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085143123,11.68735029,132.64,132.59,15.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726085143322,11.59,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085143829,11.59,132.62,132.57,15.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726085143830,3.7699,132.61,132.57,15.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726085144231,15.3599,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085145325,11.59,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726085146625,11.59,132.61,132.55,14.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726085146626,15.3599,132.61,132.56,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726085147225,3.7702,132.6,132.56,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726085147525,15.3602,132.6,132.55,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1726085148134,11.59,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726085150224,15.3603,132.6,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726085151648,15.3603,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726085158343,3.77,132.61,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726085158542,11.68928539,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726085158737,3.77,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726085159239,11.68928262,132.6,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726085159441,14.2961,132.63,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085159642,11.68822079,132.62,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085159947,11.68822079,132.61,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085160141,14.2961,132.63,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085160441,11.68827529,132.62,132.58,3.72464899]
["bitfinex-derivatives","SOLF0:USTF0",1726085160651,11.59,132.66,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085160851,11.68709529,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085161047,5.14384714,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085161250,11.59,132.61,132.52,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726085161542,11.59,132.59,132.53,15.31058946]
["bitfinex-derivatives","SOLF0:USTF0",1726085161750,11.59,132.59,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726085162854,11.59,132.59,132.53,15.31058946]
["bitfinex-derivatives","SOLF0:USTF0",1726085162855,11.59,132.59,132.53,19.08268946]
["bitfinex-derivatives","SOLF0:USTF0",1726085163047,9.22527727,132.64,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085163347,3.7697,132.62,132.57,15.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726085163549,11.61749644,132.61,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085163755,11.59,132.63,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085163938,11.61760726,132.62,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726085164141,11.66227727,132.64,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726085164553,6.54358548,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726085164747,6.54358548,132.62,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726085165250,11.66227727,132.64,132.59,7.46666289]
["bitfinex-derivatives","SOLF0:USTF0",1726085165438,11.61705933,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085165643,5.07297727,132.64,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085165848,11.61639786,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085166050,3.7688,132.65,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085166349,11.61639786,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085166551,19.16892782,132.66,132.61,15.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726085166751,11.61581605,132.65,132.61,15.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726085166948,11.61581605,132.64,132.62,15.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726085167140,15.3583,132.67,132.62,15.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726085167141,3.7683,132.67,132.62,15.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726085167343,11.61535893,132.66,132.62,15.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726085167538,11.61535893,132.65,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085167841,3.7685,132.66,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085168149,11.59,132.67,132.6,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726085168150,15.38416127,132.65,132.6,16.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726085168346,11.61546127,132.64,132.6,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726085168547,6.54326322,132.63,132.59,3.69646289]
["bitfinex-derivatives","SOLF0:USTF0",1726085168746,15.3591,132.64,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726085168943,11.61640472,132.63,132.59,7.45311904]
["bitfinex-derivatives","SOLF0:USTF0",1726085169248,15.3591,132.64,132.59,7.45311904]
["bitfinex-derivatives","SOLF0:USTF0",1726085169548,11.61657686,132.63,132.59,7.45311904]
["bitfinex-derivatives","SOLF0:USTF0",1726085169750,15.3591,132.64,132.59,7.45311904]
["bitfinex-derivatives","SOLF0:USTF0",1726085169946,11.61663315,132.63,132.59,7.45311904]
["bitfinex-derivatives","SOLF0:USTF0",1726085170251,15.3591,132.64,132.59,7.45311904]
["bitfinex-derivatives","SOLF0:USTF0",1726085170437,11.61656091,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085170644,6.59090486,132.68,132.59,15.27281904]
["bitfinex-derivatives","SOLF0:USTF0",1726085170847,23.20600006,132.67,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085171047,16.66276367,132.67,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085171351,10.31181456,132.66,132.61,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726085171546,8.84136367,132.66,132.61,19.1528637]
["bitfinex-derivatives","SOLF0:USTF0",1726085171746,6.54320766,132.65,132.61,15.3831637]
["bitfinex-derivatives","SOLF0:USTF0",1726085171941,6.54320766,132.64,132.61,15.3831637]
["bitfinex-derivatives","SOLF0:USTF0",1726085172148,5.07275816,132.65,132.61,15.3831637]
["bitfinex-derivatives","SOLF0:USTF0",1726085172347,5.07275816,132.64,132.61,15.3831637]
["bitfinex-derivatives","SOLF0:USTF0",1726085172654,8.84136367,132.66,132.61,19.1528637]
["bitfinex-derivatives","SOLF0:USTF0",1726085172956,6.54319712,132.65,132.61,19.1528637]
["bitfinex-derivatives","SOLF0:USTF0",1726085173147,6.54319712,132.64,132.61,19.1528637]
["bitfinex-derivatives","SOLF0:USTF0",1726085173344,6.54303,132.65,132.61,15.3831637]
["bitfinex-derivatives","SOLF0:USTF0",1726085173641,11.61608674,132.64,132.59,15.394095]
["bitfinex-derivatives","SOLF0:USTF0",1726085173848,6.54331139,132.63,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085174048,16.66276367,132.66,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085174249,11.61640625,132.65,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085174444,11.61640625,132.64,132.59,15.27988169]
["bitfinex-derivatives","SOLF0:USTF0",1726085174648,11.61640625,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085174851,5.0729154,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085175053,3.7688,132.65,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085175254,6.54349663,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085175446,6.54349663,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085175652,3.7688,132.65,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085175857,11.6164616,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085176044,6.5434974,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085176357,3.769,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085176655,11.61655258,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085176955,3.769,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085177255,11.61655258,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085177455,3.769,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085177650,11.6166088,132.63,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085177858,15.30702148,132.66,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085178057,11.61659293,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085178257,11.61659293,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085178465,11.61659293,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085178754,15.30702148,132.66,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085179059,11.61659293,132.65,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085179262,11.61659293,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085179452,11.61659293,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085179652,15.30702148,132.66,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085179851,3.7688,132.65,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085180053,11.61653652,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085180361,11.61653652,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085180659,3.7688,132.65,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085180856,11.61647202,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085181050,11.61647202,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085181354,3.7688,132.65,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085181544,11.61654477,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085181744,11.61654477,132.63,132.59,19.05018169]
["bitfinex-derivatives","SOLF0:USTF0",1726085181951,11.59,132.64,132.59,19.05018169]
["bitfinex-derivatives","SOLF0:USTF0",1726085182153,11.61660241,132.63,132.59,19.05018169]
["bitfinex-derivatives","SOLF0:USTF0",1726085182352,11.59,132.64,132.59,19.05018169]
["bitfinex-derivatives","SOLF0:USTF0",1726085182353,15.3591,132.64,132.59,19.05018169]
["bitfinex-derivatives","SOLF0:USTF0",1726085182553,15.3591,132.64,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085183070,5.07303792,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085183359,11.59,132.64,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085183559,6.54352311,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085183860,5.07300985,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085184156,3.7688,132.65,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085184663,5.07301154,132.64,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085184852,6.54352602,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085185053,3.7688,132.65,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085185254,11.61653407,132.64,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085185452,11.61653407,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085185763,3.7688,132.65,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726085186057,11.61653407,132.64,132.59,19.05028169]
["bitfinex-derivatives","SOLF0:USTF0",1726085186256,11.61653407,132.64,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085186257,11.59,132.64,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085186455,18.13355499,132.63,132.59,3.85884652]
["bitfinex-derivatives","SOLF0:USTF0",1726085186655,6.54355499,132.62,132.59,3.85884652]
["bitfinex-derivatives","SOLF0:USTF0",1726085186859,5.07303533,132.63,132.59,3.85884652]
["bitfinex-derivatives","SOLF0:USTF0",1726085187060,15.3588,132.65,132.59,7.62904652]
["bitfinex-derivatives","SOLF0:USTF0",1726085187263,15.39452931,132.64,132.59,19.21904652]
["bitfinex-derivatives","SOLF0:USTF0",1726085187463,11.61672723,132.63,132.59,19.21904652]
["bitfinex-derivatives","SOLF0:USTF0",1726085187765,3.77780208,132.64,132.59,19.21904652]
["bitfinex-derivatives","SOLF0:USTF0",1726085188063,5.07301156,132.63,132.59,19.21904652]
["bitfinex-derivatives","SOLF0:USTF0",1726085188268,3.77780208,132.64,132.59,19.21904652]
["bitfinex-derivatives","SOLF0:USTF0",1726085188459,11.61651194,132.63,132.59,19.21904652]
["bitfinex-derivatives","SOLF0:USTF0",1726085188660,3.77780208,132.64,132.59,19.21904652]
["bitfinex-derivatives","SOLF0:USTF0",1726085188855,11.61651194,132.63,132.59,19.21904652]
["bitfinex-derivatives","SOLF0:USTF0",1726085189056,3.77780208,132.64,132.59,19.21904652]
["bitfinex-derivatives","SOLF0:USTF0",1726085189259,11.6165364,132.63,132.59,19.21904652]
["bitfinex-derivatives","SOLF0:USTF0",1726085189462,11.59,132.65,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085189961,11.61653364,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085190164,11.61653364,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085190350,15.3587,132.65,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726085190553,11.61647738,132.64,132.59,19.21914652]
["bitfinex-derivatives","SOLF0:USTF0",1726085190762,11.61647738,132.63,132.59,19.21914652]
["bitfinex-derivatives","SOLF0:USTF0",1726085190968,11.61647738,132.62,132.59,19.21914652]
["bitfinex-derivatives","SOLF0:USTF0",1726085191262,11.59,132.64,132.59,19.21914652]
["bitfinex-derivatives","SOLF0:USTF0",1726085191463,23.2070334,132.63,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085191668,11.6170334,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085191853,11.59,132.63,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726085192054,11.61744357,132.62,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726085192261,11.59,132.63,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726085192562,11.61749984,132.62,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726085192766,11.59,132.63,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726085192972,11.61749727,132.62,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726085193170,5.07343475,132.62,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726085193357,11.59,132.63,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726085193667,6.54392211,132.62,132.59,19.1444171]
["bitfinex-derivatives","SOLF0:USTF0",1726085193972,5.07343475,132.62,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085194167,10.14686889,132.62,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085194358,5.07343475,132.62,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085195454,5.07343475,132.62,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085196368,19.12753943,132.66,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085196557,11.61650592,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085196760,11.61650592,132.64,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085196955,6.54349683,132.63,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085197172,19.12753943,132.66,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085197373,6.54349836,132.65,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085197669,6.54349836,132.64,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085197867,6.54349836,132.63,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085198069,6.54349836,132.62,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085198271,19.12753943,132.66,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085198462,11.61660004,132.65,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085198662,11.61660004,132.64,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085198866,11.61660004,132.63,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085199072,6.54358972,132.62,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085199271,19.12753943,132.66,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085199472,11.61653404,132.65,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085199673,11.61653404,132.64,132.6,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726085199969,11.61653404,132.63,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085200172,3.76903943,132.66,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085200379,11.61613611,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726085200672,5.07283346,132.64,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726085200976,7.53743943,132.66,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726085201177,5.07283408,132.63,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726085201377,7.53743943,132.66,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726085201782,5.07280908,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726085201976,5.07280908,132.64,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726085202180,5.07280908,132.63,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726085202378,7.53743943,132.66,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726085202580,8.84150908,132.65,132.6,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726085202880,5.07280908,132.64,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085203080,5.07280908,132.63,132.6,15.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726085203377,19.12753943,132.66,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085203577,5.07262944,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085203773,5.07262944,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085203979,19.12753943,132.66,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085204182,5.07260245,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085204371,5.07260245,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085204571,19.12753943,132.66,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085204874,5.07263259,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085205279,3.76903943,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085205474,5.07222198,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085205673,11.59,132.67,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085205870,5.07268808,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085206073,3.82906137,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085206670,5.07251382,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085206979,5.07243113,132.64,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085207180,7.59756137,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085207578,5.07242718,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085207791,7.59756137,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085208081,5.07243217,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085208472,7.59756137,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085208682,5.07243818,132.64,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085209075,5.07243818,132.64,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726085209477,5.07243818,132.65,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085209681,5.07233518,132.67,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726085209885,5.07212993,132.66,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726085210183,5.07212993,132.65,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726085210373,2.7802,132.68,132.63,15.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726085210374,5.07212993,132.67,132.63,15.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726085210572,14.3702,132.68,132.63,15.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726085210573,5.07212993,132.66,132.63,15.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726085210776,5.07212993,132.65,132.63,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085210979,11.59,132.66,132.6,3.79033044]
["bitfinex-derivatives","SOLF0:USTF0",1726085211184,5.07250655,132.65,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085211481,5.07250655,132.64,132.6,15.28799366]
["bitfinex-derivatives","SOLF0:USTF0",1726085211681,5.07250655,132.65,132.6,15.28799366]
["bitfinex-derivatives","SOLF0:USTF0",1726085211876,11.59,132.66,132.6,15.28799366]
["bitfinex-derivatives","SOLF0:USTF0",1726085211877,5.07250655,132.64,132.6,15.28799366]
["bitfinex-derivatives","SOLF0:USTF0",1726085212179,11.59,132.66,132.6,15.28799366]
["bitfinex-derivatives","SOLF0:USTF0",1726085212388,5.07268702,132.65,132.6,15.28799366]
["bitfinex-derivatives","SOLF0:USTF0",1726085212682,5.07268702,132.64,132.6,15.28799366]
["bitfinex-derivatives","SOLF0:USTF0",1726085212987,15.3586,132.66,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085213182,5.07278329,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085213378,5.07278329,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085213578,15.3586,132.66,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085213882,5.07280883,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085214183,5.07280883,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085214378,15.3586,132.66,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726085214576,5.07278383,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085214782,5.07278383,132.64,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085214984,11.59,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085215279,11.59,132.65,132.57,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726085215498,11.59,132.65,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085215677,3.7692,132.64,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085215872,11.59,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085216474,5.07322582,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085216674,6.8979943,132.61,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085216872,6.8979943,132.6,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085218587,15.3593,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085218789,6.89792026,132.6,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726085220589,6.89792026,132.6,132.59,15.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726085220780,15.3585,132.66,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726085220980,11.67996325,132.65,132.61,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726085221181,15.3585,132.66,132.61,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726085221491,5.07308668,132.64,132.61,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726085221698,11.6797746,132.63,132.62,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726085221989,11.6797746,132.63,132.61,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085222192,6.60668792,132.62,132.61,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726085222996,15.3585,132.66,132.61,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726085223185,11.67961985,132.65,132.61,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726085223392,11.67961985,132.64,132.61,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726085223595,11.67961985,132.63,132.61,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726085223786,15.3585,132.66,132.61,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726085224097,5.0729419,132.65,132.61,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726085224285,6.60665401,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085224594,11.67959534,132.64,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085224893,11.67959591,132.63,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726085226692,11.67959591,132.63,132.62,15.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726085227601,5.0729419,132.63,132.62,15.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726085227790,6.60639637,132.63,132.62,15.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726085228189,11.67911515,132.63,132.62,15.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726085230603,2.7802,132.68,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726085230790,11.67800809,132.67,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085230996,6.60592582,132.66,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085231204,6.60592582,132.65,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085231395,6.53008181,132.65,132.64,15.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726085231594,11.60236933,132.65,132.64,15.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726085232500,11.60235631,132.65,132.64,15.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726085234514,3.7674,132.7,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726085234697,10.29753784,132.69,132.6,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726085235007,5.07198828,132.65,132.64,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085235302,6.52983784,132.65,132.64,15.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726085235507,11.60182612,132.65,132.64,15.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726085237798,5.07198828,132.65,132.64,15.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726085238017,6.53013474,132.65,132.64,15.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726085238417,11.60234173,132.65,132.64,15.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726085239026,11.60234173,132.65,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726085239322,11.60234173,132.64,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726085239623,5.07220699,132.64,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726085239819,11.60238768,132.64,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726085241324,5.07220699,132.64,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726085241522,6.53043209,132.64,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726085241825,11.60288271,132.64,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726085244629,34.80840654,132.75,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726085244831,34.80840654,132.75,132.67,15.358]
["bitfinex-derivatives","SOLF0:USTF0",1726085244832,14.431,132.73,132.67,15.358]
["bitfinex-derivatives","SOLF0:USTF0",1726085245123,14.431,132.73,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085245325,8.83904991,132.72,132.67,15.358]
["bitfinex-derivatives","SOLF0:USTF0",1726085245624,6.52994195,132.71,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085245827,6.52994195,132.7,132.68,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726085246016,6.52994195,132.69,132.68,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726085246624,6.52994195,132.69,132.68,15.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726085246827,1.4008,132.74,132.68,15.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726085246828,32.57105428,132.77,132.68,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085247023,32.57105428,132.77,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085247024,3.7657,132.76,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085247530,1.3951,132.77,132.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085247727,17.60606031,132.78,132.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085248834,17.60606031,132.78,132.75,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726085249129,21.37116031,132.78,132.75,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726085249437,17.60606031,132.78,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726085249727,21.37116031,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726085250232,17.60606031,132.78,132.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085250729,17.60606031,132.78,132.75,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726085251635,17.60606031,132.78,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726085254924,29.19606031,132.78,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085256036,29.19606031,132.78,132.68,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726085256037,11.59,132.75,132.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085256427,11.59,132.75,132.69,15.40242474]
["bitfinex-derivatives","SOLF0:USTF0",1726085257235,11.59,132.75,132.7,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085258433,11.59,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726085258640,13.0205,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726085259127,3.7667,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726085259830,3.7669,132.72,132.68,15.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726085260029,3.7669,132.72,132.68,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085260631,3.7669,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726085261235,3.7669,132.72,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726085268033,3.7669,132.72,132.69,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726085273744,3.7669,132.72,132.7,15.26796474]
["bitfinex-derivatives","SOLF0:USTF0",1726085273943,3.7669,132.72,132.71,15.26796474]
["bitfinex-derivatives","SOLF0:USTF0",1726085278947,3.7669,132.72,132.69,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726085279346,3.7673,132.7,132.62,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726085279647,3.7673,132.7,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085280252,3.7673,132.7,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726085280552,5.06228588,132.73,132.65,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085280848,5.06228588,132.73,132.62,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726085280849,16.65228588,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726085281753,16.65228588,132.73,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726085281754,3.75028588,132.73,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726085281941,3.75028588,132.73,132.68,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085281942,1.4305,132.74,132.68,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085282136,3.7666,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726085282744,3.7668,132.72,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726085283553,3.7668,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726085284651,7.47995673,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726085284856,3.71345673,132.73,132.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085285354,3.7663,132.74,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726085285556,3.83712525,132.73,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726085287743,3.7663,132.74,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726085294960,11.59,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726085295163,3.80038512,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726085295465,7.56698512,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726085296456,3.7666,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726085296760,3.7668,132.72,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726085297461,3.7666,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726085298454,3.7665,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726085302667,11.59,132.74,132.68,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085302861,15.3316221,132.73,132.67,15.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726085303165,3.7673,132.71,132.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085304170,15.3568,132.72,132.69,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726085305964,1.3867,132.77,132.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085306170,1.3867,132.77,132.7,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085306360,31.3633141,132.77,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085306560,12.9767,132.77,132.71,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085307263,18.97176031,132.78,132.73,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085307667,30.56176031,132.78,132.72,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085309080,3.7655,132.77,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726085310861,3.7656,132.76,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726085313174,3.7659,132.75,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726085313370,3.7659,132.75,132.72,15.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726085314673,3.7662,132.74,132.71,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1726085315777,3.7662,132.74,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726085316761,3.7662,132.74,132.71,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726085318474,11.59,132.75,132.71,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726085319175,3.7663,132.74,132.71,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726085325972,3.7663,132.74,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726085327571,11.59,132.76,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726085328879,3.7662,132.74,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726085329372,3.7662,132.74,132.71,15.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726085334781,3.766,132.75,132.71,15.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726085335078,17.60606031,132.78,132.74,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085335274,17.60606031,132.78,132.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085335470,17.60606031,132.78,132.75,15.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726085336378,17.60606031,132.78,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726085336574,17.60606031,132.78,132.76,15.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726085340987,17.60606031,132.78,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726085342382,17.60606031,132.78,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726085342581,17.60606031,132.78,132.77,15.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726085344978,8.48309788,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726085345181,11.32806857,132.82,132.79,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085345375,11.32806857,132.82,132.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085345786,11.32806857,132.82,132.81,15.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726085348207,20.92535215,132.83,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726085348396,12.82902762,132.85,132.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085348582,12.82902762,132.85,132.84,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085349780,10.34495872,132.87,132.84,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085350080,10.34495872,132.87,132.86,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085350892,10.34495872,132.87,132.86,15.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726085353187,10.34495872,132.87,132.85,15.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726085356295,10.34495872,132.87,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726085356493,10.34495872,132.87,132.85,15.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726085356694,10.34495872,132.87,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726085356897,10.34495872,132.87,132.86,15.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726085362213,10.34495872,132.87,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726085362415,10.34495872,132.87,132.86,15.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726085367116,22.95517914,132.89,132.88,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726085367314,22.95517914,132.89,132.88,15.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726085371922,14.55185943,132.91,132.89,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726085372118,14.55185943,132.91,132.9,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085373721,14.55185943,132.91,132.89,15.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726085374921,14.55185943,132.91,132.9,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085378415,14.55185943,132.91,132.9,15.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726085378614,12.6272138,132.93,132.9,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085378824,12.6272138,132.93,132.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085379622,12.6272138,132.93,132.92,15.351]
["bitfinex-derivatives","SOLF0:USTF0",1726085382628,22.59090305,132.94,132.93,7.53938689]
["bitfinex-derivatives","SOLF0:USTF0",1726085382821,15.5731187,132.96,132.93,3.77858689]
["bitfinex-derivatives","SOLF0:USTF0",1726085383019,15.5731187,132.96,132.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085383826,15.5731187,132.96,132.95,15.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726085385125,15.5731187,132.96,132.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085387420,16.94786367,132.98,132.95,15.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726085387729,11.65874232,132.99,132.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085388032,17.66241789,133.0,132.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085388234,17.66241789,133.0,132.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085389330,17.66241789,133.0,132.99,15.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726085389535,17.66241789,133.0,132.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085390031,16.99676843,133.02,132.99,15.33812206]
["bitfinex-derivatives","SOLF0:USTF0",1726085390228,33.37465963,133.05,133.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085390431,33.37465963,133.05,133.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085391132,21.32817742,133.07,133.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085391426,3.7572,133.06,133.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085391634,21.32817742,133.07,133.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085392026,21.32817742,133.07,132.95,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726085392027,21.32817742,133.07,133.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085392527,25.01945675,133.07,133.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085394229,3.7574,133.05,133.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085395024,3.7577,133.04,132.95,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726085395229,1.4101,133.05,133.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085397836,3.7577,133.04,133.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085398036,1.4101,133.05,133.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085398235,1.4101,133.05,132.98,3.78231614]
["bitfinex-derivatives","SOLF0:USTF0",1726085398436,3.7582,133.03,133.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085398837,3.7582,133.03,132.98,3.77705562]
["bitfinex-derivatives","SOLF0:USTF0",1726085398838,11.59,133.04,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726085399035,11.59,133.04,132.98,15.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726085399437,3.7585,133.02,132.98,15.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726085400642,11.59,133.04,132.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085401136,3.7584,133.02,132.98,15.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726085401337,3.7584,133.02,132.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085402035,3.7584,133.02,132.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085402641,3.7587,133.01,132.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085402834,13.0001,133.05,132.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085403235,3.7586,133.01,132.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085403438,13.0001,133.05,132.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085403647,3.7581,133.03,132.99,15.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726085403829,1.4101,133.05,132.99,15.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726085404237,3.7582,133.02,132.99,15.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726085408950,11.59,133.04,132.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085409245,11.59,133.03,132.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085409549,11.59,133.03,132.94,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726085409550,3.759,133.0,132.97,15.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726085410556,1.4101,133.05,132.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085410744,1.4101,133.05,133.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085412251,1.4101,133.05,132.99,3.75141066]
["bitfinex-derivatives","SOLF0:USTF0",1726085412252,1.4101,133.05,133.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085413347,3.7578,133.04,133.0,15.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726085413544,13.0001,133.05,132.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085413855,3.7581,133.03,132.99,15.349]
["bitfinex-derivatives","SOLF0:USTF0",1726085414350,11.59,133.04,132.94,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726085414551,11.59,133.04,132.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085414939,11.59,133.04,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726085415142,11.59,133.04,132.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085415342,11.59,133.03,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726085415551,11.59,133.03,132.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085416052,3.7587,133.01,132.97,15.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726085416247,11.59,133.03,132.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085416755,15.3481,133.03,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726085417348,15.3481,133.03,132.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085417349,3.7581,133.03,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726085418253,11.59,133.04,132.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085419347,3.7584,133.02,132.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085419953,3.7581,133.03,132.99,15.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726085420553,3.7583,133.02,133.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726085421955,3.758,133.03,133.0,103.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726085422345,15.3479,133.04,133.0,103.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726085422548,3.7579,133.04,133.0,103.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726085422954,16.7575,133.05,133.0,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085423242,5.1675,133.05,133.0,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085423447,1.4101,133.05,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726085423646,1.4101,133.05,133.0,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085423847,1.4101,133.05,133.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085424051,1.4101,133.05,133.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726085424052,21.32817742,133.07,133.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085424248,25.08517742,133.07,133.04,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726085425652,25.08517742,133.07,133.03,15.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726085426047,3.7571,133.06,133.03,15.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726085426657,3.7571,133.06,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726085426857,3.7571,133.06,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726085427056,3.7574,133.05,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726085427354,11.59,133.05,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726085428257,3.7578,133.04,133.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726085428951,3.7578,133.04,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726085430563,11.59,133.05,133.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726085430564,3.7583,133.02,133.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726085431265,3.7581,133.03,133.0,103.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726085431454,14.2354,133.04,133.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726085431848,3.7582,133.02,133.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726085432247,14.2354,133.04,133.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726085432459,11.59,133.02,133.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726085432655,7.47044262,133.01,133.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726085439563,7.47044262,133.01,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726085447373,3.71194262,133.01,132.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085447874,7.47064262,133.01,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726085448476,2.6454,133.04,132.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085448669,11.59,133.03,132.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085448970,15.3481,133.03,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726085449369,11.59,133.03,132.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085449876,3.7585,133.02,132.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085450372,3.7585,133.02,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726085451978,3.7588,133.01,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726085453970,3.7583,133.02,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726085454279,15.3483,133.02,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726085455479,11.59,133.02,132.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085456175,15.3482,133.02,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726085458379,15.3481,133.03,132.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085458778,14.2354,133.04,132.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085459087,11.59,133.05,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726085459476,15.3474,133.05,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726085459982,11.59,133.05,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726085460179,22.75627742,133.07,132.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085460388,11.59,133.06,132.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085460678,11.59,133.06,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726085461085,3.7574,133.05,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726085461273,11.59,133.05,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726085461583,11.59,133.03,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726085462472,11.59,133.03,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726085463080,11.59,133.03,132.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085463677,11.59,133.03,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726085463880,11.59,133.03,132.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085464684,11.59,133.03,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726085465276,11.59,133.03,132.94,5.00587933]
["bitfinex-derivatives","SOLF0:USTF0",1726085465574,11.59,133.03,132.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085466080,11.59,133.03,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726085466977,15.3481,133.03,132.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085467379,15.3481,133.03,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726085468178,11.59,133.03,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726085472475,11.59,133.03,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726085472881,11.59,133.05,132.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085473082,11.59,133.06,132.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085473777,15.3472,133.06,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726085473984,34.34627742,133.07,133.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085474394,38.10327742,133.07,133.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085474884,38.10327742,133.07,133.03,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726085475490,38.10327742,133.07,133.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085476683,38.10327742,133.07,133.03,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726085477587,38.10327742,133.07,133.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085477793,38.10327742,133.07,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726085478593,3.7571,133.06,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726085482991,3.7576,133.05,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726085483185,3.7576,133.05,133.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085484197,3.7576,133.05,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726085484499,3.7577,133.04,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726085485495,3.7579,133.03,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726085486208,3.7578,133.04,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726085486798,3.7578,133.04,132.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085486799,3.7578,133.04,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726085487409,15.3475,133.05,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726085489998,3.7578,133.04,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726085490212,11.59,133.05,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726085490413,22.75627742,133.07,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726085490627,11.59,133.04,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726085491604,15.3478,133.04,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726085492604,11.59,133.03,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726085493509,3.7583,133.02,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726085496013,3.7583,133.02,132.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085496817,3.7583,133.02,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726085497807,3.7583,133.02,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726085500324,3.7583,133.02,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726085501724,18.34571885,133.06,132.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085501924,22.75627742,133.07,133.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085502112,11.59,133.06,133.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085502514,15.3473,133.06,133.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085502721,15.3473,133.06,133.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085503117,11.59,133.06,133.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085503518,11.59,133.06,133.04,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726085503717,21.32817742,133.07,133.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085504017,21.32817742,133.07,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726085513621,21.32817742,133.07,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726085516534,21.32817742,133.07,133.04,15.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726085516727,25.08497742,133.07,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726085516934,25.08497742,133.07,133.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085517327,25.08497742,133.07,133.03,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726085517637,25.08497742,133.07,133.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085518032,25.08497742,133.07,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726085518337,21.32817742,133.07,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726085519231,25.08507742,133.07,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726085520034,25.08507742,133.07,133.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085520035,25.08507742,133.07,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726085520238,25.08507742,133.07,133.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085520729,21.32817742,133.07,133.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085521131,21.32817742,133.07,133.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085521327,21.32817742,133.07,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726085521741,21.32817742,133.07,133.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085522434,21.32817742,133.07,133.05,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726085522637,21.32817742,133.07,133.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085523034,21.32817742,133.07,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726085527536,21.32817742,133.07,133.06,15.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726085533042,21.32817742,133.07,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726085536748,21.32817742,133.07,133.06,15.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726085538851,18.97165238,133.09,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726085539054,18.97165238,133.09,133.08,15.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726085544352,18.97165238,133.09,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726085544757,18.97165238,133.09,133.06,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085545656,18.97165238,133.09,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726085545857,18.97165238,133.09,133.02,3.69523975]
["bitfinex-derivatives","SOLF0:USTF0",1726085546055,18.97165238,133.09,133.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085546262,18.97165238,133.09,133.05,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085546767,18.97165238,133.09,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726085548455,18.97165238,133.09,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726085548656,18.97165238,133.09,133.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085548854,18.97165238,133.09,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726085549057,18.97165238,133.09,133.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085549763,18.97165238,133.09,133.02,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726085549964,20.28785238,133.09,133.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085550261,20.28785238,133.09,133.02,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726085550459,20.28785238,133.09,133.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085550965,3.7565,133.08,133.02,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726085551266,33.20515238,133.09,133.0,3.72267555]
["bitfinex-derivatives","SOLF0:USTF0",1726085551461,33.20515238,133.09,132.96,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726085551462,33.20515238,133.09,133.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085552362,33.20515238,133.09,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726085553456,21.61515238,133.09,133.07,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726085553980,21.61515238,133.09,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726085557364,20.28785238,133.09,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726085559671,31.87785238,133.09,132.99,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1726085559869,31.87785238,133.09,133.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085560476,11.59,133.08,133.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085560675,12.9276,133.08,133.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085561062,12.9276,133.08,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726085561063,1.3376,133.08,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726085561567,1.3376,133.08,133.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085561765,1.3376,133.08,133.05,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085561969,20.28785238,133.09,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726085564477,18.97165238,133.09,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726085572883,18.97165238,133.09,133.08,15.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726085574983,18.97165238,133.09,133.05,3.81591585]
["bitfinex-derivatives","SOLF0:USTF0",1726085575186,18.97165238,133.09,133.03,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726085575187,18.97165238,133.09,133.06,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085575384,18.97165238,133.09,133.05,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085576391,18.97165238,133.09,133.05,15.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726085577188,22.72795238,133.09,133.05,15.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726085577886,3.7566,133.08,133.05,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085578088,11.59,133.07,132.98,5.07597554]
["bitfinex-derivatives","SOLF0:USTF0",1726085578393,3.7575,133.05,133.01,15.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726085578785,11.59,133.06,133.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085578986,7.848,133.07,133.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085579285,19.438,133.07,133.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085579486,3.7572,133.06,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726085581088,3.7575,133.05,133.01,15.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726085581295,3.7575,133.05,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726085581792,3.7578,133.04,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726085581995,15.3478,133.04,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726085582398,11.59,133.03,132.95,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726085582594,12.9219,133.02,132.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085582893,14.2597,133.02,132.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726085583284,14.2597,133.02,132.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085583692,18.018,133.02,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726085584395,11.59,133.0,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726085584591,11.59,133.0,132.77,34.87796388]
["bitfinex-derivatives","SOLF0:USTF0",1726085584592,11.59,132.98,132.82,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726085584800,1.3689,132.97,132.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085585005,12.9589,132.97,132.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085585295,11.59,132.95,132.9,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1726085585694,15.3502,132.95,132.9,103.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726085586004,11.59,132.94,132.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726085586191,11.59,132.94,132.9,103.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726085586391,11.59,132.94,132.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726085586592,12.9421,132.95,132.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726085587095,12.9421,132.95,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726085587906,16.7023,132.95,132.9,103.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726085588194,5.1123,132.95,132.9,103.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726085588425,1.3521,132.95,132.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726085589497,3.7609,132.93,132.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726085590198,3.7611,132.92,132.9,97.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726085593096,3.7611,132.92,132.9,95.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726085594700,3.7613,132.91,132.9,95.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726085594897,3.7613,132.91,132.9,89.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726085596998,21.8312,132.92,132.9,89.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726085598709,3.7612,132.92,132.9,89.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726085599007,3.7608,132.93,132.9,92.9356]
["bitfinex-derivatives","SOLF0:USTF0",1726085599207,18.07,132.94,132.9,89.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726085599398,3.7613,132.91,132.9,89.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726085600609,3.7613,132.92,132.9,89.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726085602718,3.7609,132.93,132.9,89.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726085602904,18.07,132.94,132.9,89.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726085603410,3.7611,132.92,132.9,89.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726085603805,3.7609,132.93,132.9,92.9358]
["bitfinex-derivatives","SOLF0:USTF0",1726085604006,18.07,132.94,132.9,89.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726085604413,18.07,132.94,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726085604915,21.8306,132.94,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726085605312,1.3179,132.96,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726085605506,3.7604,132.95,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726085606316,1.3179,132.96,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726085606721,3.7603,132.95,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726085609718,3.7606,132.94,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726085610023,18.07,132.94,132.9,89.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726085610319,15.3111,132.92,132.9,89.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726085610510,11.55,132.91,132.9,89.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726085611815,15.3113,132.91,132.9,89.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726085618730,3.761,132.92,132.9,89.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726085618930,11.55,132.91,132.9,89.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726085620423,15.3113,132.91,132.9,89.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726085635857,15.3113,132.91,132.9,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726085645263,3.7613,132.91,132.9,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726085645462,3.7612,132.92,132.9,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726085645664,1.3179,132.96,132.9,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726085645665,11.55,132.91,132.9,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726085645870,11.55,132.93,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726085646364,15.311,132.93,132.9,16.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726085646765,15.311,132.93,132.9,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726085647766,15.311,132.93,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726085650872,15.311,132.93,132.9,16.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726085651072,11.55,132.91,132.9,16.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726085652474,11.55,132.91,132.9,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726085653474,15.3113,132.91,132.9,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726085655167,3.7617,132.9,132.88,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726085655367,11.55,132.89,132.88,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726085658276,11.55,132.89,132.87,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1726085666683,11.55,132.89,132.85,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726085666985,11.55,132.86,132.82,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726085667194,3.7633,132.84,132.82,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726085667498,11.55,132.85,132.82,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726085668180,15.3131,132.85,132.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1726085670282,11.55,132.83,132.82,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726085670486,11.55,132.83,132.81,173.49697987]
["bitfinex-derivatives","SOLF0:USTF0",1726085671792,11.55,132.83,132.81,169.73297987]
["bitfinex-derivatives","SOLF0:USTF0",1726085672382,11.55,132.83,132.81,173.49697987]
["bitfinex-derivatives","SOLF0:USTF0",1726085672695,11.55,132.82,132.78,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726085672897,11.55,132.82,132.75,15.39509548]
["bitfinex-derivatives","SOLF0:USTF0",1726085673186,11.55,132.77,132.74,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726085673588,11.55,132.78,132.74,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726085674285,11.55,132.78,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726085675994,11.55,132.78,132.73,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726085676193,11.55,132.78,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085676901,11.55,132.78,132.72,15.33323054]
["bitfinex-derivatives","SOLF0:USTF0",1726085677790,11.55,132.78,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726085681789,5.24332831,132.89,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726085681992,11.55,132.79,132.74,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726085683595,11.55,132.79,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726085691997,11.55,132.79,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726085693902,3.7642,132.81,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726085694105,11.55,132.79,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726085698404,11.55,132.79,132.73,169.84721503]
["bitfinex-derivatives","SOLF0:USTF0",1726085698604,11.55,132.77,132.73,169.84721503]
["bitfinex-derivatives","SOLF0:USTF0",1726085699015,11.55,132.77,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726085700303,11.55,132.79,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726085701310,2.6605,132.81,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726085701610,11.55,132.78,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726085702307,11.55,132.8,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726085704713,11.55,132.79,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726085711021,11.55,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726085713020,2.6605,132.81,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085713218,1.3413,132.81,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085713415,12.8913,132.81,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085713910,16.6555,132.81,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726085714111,11.55,132.78,132.73,169.84721503]
["bitfinex-derivatives","SOLF0:USTF0",1726085714313,11.55,132.79,132.73,169.84721503]
["bitfinex-derivatives","SOLF0:USTF0",1726085714821,10.55,132.79,132.73,169.84721503]
["bitfinex-derivatives","SOLF0:USTF0",1726085715015,10.55,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726085718024,14.3149,132.79,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726085718323,11.55,132.77,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726085722224,11.55,132.77,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726085723224,11.55,132.79,132.76,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726085723620,7.8405,132.81,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085723924,11.55,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726085724116,3.83232831,132.89,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085724319,11.55,132.83,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085724519,11.55,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726085724717,15.3138,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726085729030,7.55849322,132.84,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085729224,11.55,132.83,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085729625,11.55,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726085730124,11.55,132.83,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085730331,11.55,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085732731,15.3136,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726085733233,15.3136,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085733534,6.57436904,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085733719,15.3136,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085733924,6.57437705,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085734125,15.3136,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085734633,6.57437705,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085734925,15.3136,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085735130,6.57437705,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085735331,15.3136,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085735531,6.57437705,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085735732,15.3136,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085735931,6.57437705,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085736132,15.3136,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085736334,6.57437705,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085736634,15.3136,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085736937,6.57437705,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085737135,15.3136,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085737431,6.57437705,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085737631,6.57437705,132.81,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085740947,15.3136,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085741432,6.57434588,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085741636,6.57434588,132.81,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085742733,11.55,132.86,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726085742932,6.57399148,132.85,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726085743136,6.57399148,132.84,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085743337,6.57399148,132.83,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726085744541,15.3129,132.86,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726085744739,6.57404592,132.83,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726085744936,15.3129,132.86,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726085745342,6.57402554,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726085745639,6.57402554,132.84,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726085745841,6.57402554,132.83,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726085747138,18.0421,132.87,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726085747437,6.57313711,132.86,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085747642,12.8617,132.87,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085747841,6.57305962,132.86,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085748031,11.55,132.88,132.82,15.30480027]
["bitfinex-derivatives","SOLF0:USTF0",1726085748536,6.57301099,132.87,132.82,15.30480027]
["bitfinex-derivatives","SOLF0:USTF0",1726085748735,6.57301099,132.86,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085748934,11.55,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085749240,11.55,132.84,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085749453,15.3135,132.84,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726085750039,6.57417295,132.83,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726085750338,15.3135,132.84,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726085750542,6.57417107,132.83,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726085750737,15.3135,132.84,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726085751042,6.57410722,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085751242,11.55,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085751633,6.57410723,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085751951,11.55,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085752139,6.57407606,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085752340,11.55,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085753735,6.57410722,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085754840,11.55,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085756341,6.57406805,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085756545,11.55,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085756747,6.57409921,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085756950,11.55,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085757143,6.57410742,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085757343,11.55,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085757647,6.57410742,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085757848,11.55,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085758048,16.6413,132.86,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726085758244,16.6413,132.86,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085758245,6.57358573,132.85,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085758445,1.3531,132.9,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085758446,11.55,132.88,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085758837,6.573168,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726085759041,6.573168,132.86,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726085759243,15.3123,132.88,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085759456,21.88554526,132.87,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085759745,6.57294526,132.86,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085759943,11.55,132.86,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085760142,11.55,132.86,132.75,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726085760143,11.55,132.84,132.79,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085760343,3.764,132.82,132.75,6.49940956]
["bitfinex-derivatives","SOLF0:USTF0",1726085760545,6.53321498,132.9,132.75,6.49940956]
["bitfinex-derivatives","SOLF0:USTF0",1726085760546,11.55,132.81,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085761150,11.55,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726085761349,11.55,132.81,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085761747,11.55,132.81,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726085762239,11.55,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726085762445,6.57477421,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726085762644,11.55,132.83,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085764855,15.3137,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726085765049,6.57451653,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726085765254,15.3137,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726085765549,6.57463956,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726085765853,15.3137,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726085766042,6.57464009,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726085766243,11.55,132.83,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085766556,11.55,132.79,132.66,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726085766864,15.3149,132.79,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726085767244,15.3149,132.79,132.69,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1726085767245,11.55,132.79,132.73,181.39721503]
["bitfinex-derivatives","SOLF0:USTF0",1726085769751,1.3759,132.81,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085770053,6.57519206,132.8,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085770363,1.3759,132.81,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085770550,5.1584945,132.8,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085770752,5.1584945,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726085770947,1.3759,132.81,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726085771658,5.1401,132.81,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726085772958,1.3759,132.81,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726085773356,1.3597,132.82,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085773657,11.31621498,132.9,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085773658,11.55,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085773853,11.73221171,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726085774052,5.15779133,132.82,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726085774457,11.55,132.84,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726085774655,11.55,132.84,132.76,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726085774656,15.3129,132.86,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085774849,6.57403322,132.85,132.76,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726085775055,4.1658,132.89,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085775056,3.7625,132.87,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085775252,11.72997629,132.86,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085775457,3.7625,132.87,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085775664,11.58822664,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726085775863,15.3123,132.88,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085776057,11.5882258,132.87,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085776258,6.57328708,132.86,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085776562,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085776763,11.58847476,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085777059,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085777266,11.58806975,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085777555,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085777778,5.01472473,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085778062,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085778263,6.57331306,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085778565,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085778762,11.58800051,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085778963,5.01468673,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085779262,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085779465,11.58808948,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085779661,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085779865,5.01470034,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085780061,6.57338914,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085780260,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085780460,5.01470034,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085780666,6.57339717,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085780863,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085781061,11.58809751,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085781366,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085781768,6.57339717,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085781969,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085782186,11.58809751,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085782477,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085782671,6.57336592,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085782871,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085783072,6.57336592,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085783273,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085783478,6.57340542,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085783672,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085783869,6.57340557,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085784075,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085784374,6.57340557,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085784574,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085784779,6.57339732,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085784982,3.7623,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085785175,6.57339732,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085785478,3.7623,132.88,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085785666,6.57339732,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085785872,3.7623,132.88,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085786182,6.57340388,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085786371,3.7623,132.88,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085786771,6.57339736,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085786977,3.7623,132.88,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085787175,6.57339812,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085787375,3.7623,132.88,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085787578,6.57339812,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085787773,3.7623,132.88,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085788078,6.57339812,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085788279,3.7623,132.88,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085788486,6.57339792,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085788685,3.7623,132.88,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085789284,6.57339792,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085789576,3.7623,132.88,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085789878,11.58809901,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085790082,5.01470109,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726085794989,5.01470109,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726085795885,3.7628,132.86,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726085796086,16.56470109,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726085796390,20.32730109,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726085797279,6.57362424,132.86,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726085797588,3.7628,132.86,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726085798097,3.7631,132.85,132.82,15.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726085798393,3.7631,132.85,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085798782,3.7633,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726085799688,3.7633,132.84,132.8,15.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726085800187,3.7633,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726085800394,11.55,132.86,132.76,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726085800582,11.55,132.83,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085801092,4.1658,132.89,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085801280,11.55,132.86,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085801481,3.7633,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726085801880,6.57462419,132.83,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726085802086,3.7633,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726085802291,6.57462419,132.83,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726085802494,3.7633,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726085802701,6.57449366,132.83,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726085802893,3.7633,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726085803193,10.33809366,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726085803403,3.7636,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726085806685,3.764,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726085808395,3.764,132.82,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085808396,3.764,132.82,132.78,15.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726085809087,3.764,132.82,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726085809577,11.55,132.81,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726085810382,3.7648,132.79,132.73,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726085810902,11.55,132.81,132.74,12.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726085811192,3.7647,132.8,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726085811392,11.55,132.81,132.74,12.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726085811982,3.7646,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726085817899,15.3146,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726085820396,3.7648,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726085820610,3.7648,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726085820792,11.55,132.78,132.73,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085820993,11.55,132.78,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085822095,11.55,132.78,132.75,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726085822488,11.55,132.78,132.73,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085822693,15.3147,132.8,132.73,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085823100,15.3147,132.8,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726085827003,15.3147,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726085829000,1.3732,132.83,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726085829001,15.3151,132.78,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726085829400,15.3151,132.78,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726085829806,11.55,132.77,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726085830604,15.3153,132.77,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726085832011,15.3153,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726085834612,3.7652,132.78,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726085834906,15.3152,132.78,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726085836217,3.7653,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726085836413,11.55,132.78,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085837014,3.7657,132.76,132.72,15.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726085838313,11.55,132.76,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726085838515,11.55,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726085839824,15.3158,132.76,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726085841215,15.3159,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726085841721,11.55,132.74,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726085842320,15.3164,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726085843721,11.55,132.74,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726085844431,3.76271246,132.77,132.67,3.75311044]
["bitfinex-derivatives","SOLF0:USTF0",1726085844432,11.55,132.72,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726085847321,11.55,132.74,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085849021,15.3158,132.76,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085849428,15.3158,132.76,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726085850623,3.7658,132.76,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726085850825,15.3158,132.76,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726085851523,11.55,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726085852932,11.55,132.76,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726085853623,3.7654,132.77,132.75,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726085853624,15.3154,132.77,132.75,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726085853827,11.55,132.77,132.75,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726085854322,5.1535,132.79,132.73,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085854627,7.5251,132.87,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085854628,11.55,132.8,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085854829,11.55,132.82,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085855532,4.1246,132.83,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085855922,11.55,132.82,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085856729,11.55,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726085861633,11.55,132.82,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085862235,11.55,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726085864935,3.7645,132.8,132.72,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726085865133,1.4047,132.81,132.72,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726085865331,11.55,132.76,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085865635,11.55,132.74,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085866039,11.55,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726085866836,11.55,132.74,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085866837,11.55,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726085867139,1.4047,132.81,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085867332,11.55,132.76,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085867634,11.55,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726085870227,11.55,132.76,132.7,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726085870228,11.55,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726085871122,11.55,132.76,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726085874535,15.3156,132.76,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726085875138,15.3156,132.76,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726085875439,11.55,132.74,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726085876232,11.55,132.74,132.7,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726085876435,11.55,132.73,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085877137,15.3164,132.73,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085878931,15.3164,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726085879127,11.55,132.73,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085879428,11.55,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726085881832,7.525,132.87,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085882037,11.55,132.78,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085882232,6.57632323,132.77,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085882838,6.57632323,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726085883336,3.7646,132.8,132.73,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085883542,23.14328853,132.79,132.73,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085883843,16.56760973,132.79,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726085884043,11.55,132.79,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726085889940,11.55,132.79,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726085894046,15.3143,132.81,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726085894246,11.59330345,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726085894554,18.0106,132.82,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726085894748,6.57555104,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726085895045,5.01713235,132.81,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726085895352,11.55,132.84,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085895549,11.5916655,132.83,132.79,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085895847,6.57498554,132.82,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085896042,12.975,132.87,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085896243,11.57492108,132.86,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085896440,11.57492108,132.85,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085896645,11.55,132.88,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726085896846,11.57497178,132.87,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085897045,3.7621,132.89,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085897046,11.57497178,132.86,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085897254,15.3121,132.89,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085897744,6.55890415,132.88,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085897946,6.55890415,132.87,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085898344,15.3121,132.89,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085898542,11.57452391,132.88,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085898743,11.57452391,132.87,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085898942,15.3121,132.89,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085899148,11.57461947,132.88,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085899349,11.57461947,132.87,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085899652,15.3121,132.89,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085899852,11.57463699,132.88,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085900057,11.57463699,132.87,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085900251,15.3121,132.89,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085900442,11.57469107,132.88,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085900750,5.01541445,132.88,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085900950,11.57469108,132.87,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085901151,5.01541445,132.87,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085901357,15.3121,132.89,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085901546,11.57468681,132.88,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085901746,15.3121,132.89,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726085902447,3.7622,132.88,132.83,15.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726085903251,15.312,132.89,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726085903848,11.55,132.89,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085904055,1.3591,132.9,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085904244,1.3102,132.91,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085904650,5.0716,132.91,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726085905154,1.3102,132.91,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726085905459,12.8602,132.91,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726085906149,3.7616,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726085907250,3.7616,132.9,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726085911346,3.7616,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726085911961,5.0717,132.91,132.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726085913961,3.7617,132.9,132.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726085914555,3.7621,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726085915154,3.7617,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726085921675,3.7617,132.9,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726085926866,1.4221,132.98,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085927068,25.86798649,132.97,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085927273,3.7603,132.95,132.91,15.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726085929573,3.7605,132.94,132.91,15.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726085929773,3.7605,132.94,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726085933679,11.55,132.96,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726085933680,3.7603,132.95,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726085933981,14.2982,132.97,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085934785,3.76,132.96,132.92,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726085935989,11.2725,133.05,132.94,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085936190,11.55,133.01,132.94,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085936491,11.55,133.01,132.96,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085936881,3.759,133.0,132.96,15.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726085937292,11.55,133.01,132.96,15.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726085937793,3.7589,133.0,132.96,15.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726085938683,3.7589,133.0,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726085938887,3.7586,133.01,132.97,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085939893,3.7586,133.01,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726085942089,4.2844,133.04,132.98,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085943297,3.7581,133.03,133.0,15.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726085943797,4.2844,133.04,133.0,15.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726085943987,8.0422,133.04,133.0,15.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726085944488,8.0422,133.04,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726085945400,3.758,133.03,133.0,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085947297,3.758,133.03,132.9,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726085947298,11.55,133.03,132.97,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085947491,11.55,133.02,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726085948492,15.3083,133.02,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726085948698,3.7583,133.02,132.98,15.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726085949901,3.758,133.03,133.0,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085950209,4.2844,133.04,133.0,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085950505,4.2844,133.04,133.01,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726085951404,4.2844,133.04,133.0,15.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726085951808,3.7579,133.03,133.0,15.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726085952108,3.7579,133.03,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726085952307,3.7579,133.03,133.0,15.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726085954207,8.0421,133.04,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726085954600,4.2844,133.04,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726085955105,8.0422,133.04,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726085955305,6.6193,133.04,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726085959720,5.1812,133.04,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726085960507,3.7575,133.05,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726085962916,3.7577,133.04,133.01,15.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726085964118,11.55,133.05,133.0,15.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726085964509,3.7579,133.04,133.0,15.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726085964705,11.55,133.05,133.0,15.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726085965806,3.758,133.03,133.0,15.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726085966410,11.55,133.04,132.98,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085966810,3.7585,133.02,132.98,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085967011,3.7585,133.02,132.98,15.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726085967213,11.55,133.04,132.98,15.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726085967519,3.7586,133.01,132.98,15.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726085968912,3.7583,133.02,132.98,15.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726085970113,3.7581,133.03,133.0,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085970921,3.7581,133.03,133.0,15.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726085977622,11.55,133.05,132.98,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085979126,3.7586,133.01,132.98,15.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726085979929,3.7589,133.0,132.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726085980118,3.7589,133.0,132.97,15.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726085980422,3.7589,133.0,132.89,11.27961963]
["bitfinex-derivatives","SOLF0:USTF0",1726085980423,3.7598,132.97,132.93,15.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726085980816,3.76,132.96,132.93,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726085981023,3.76,132.96,132.93,15.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726085981324,11.55,132.97,132.9,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726085981626,3.7604,132.95,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085982328,3.7604,132.95,132.91,15.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726085982814,11.55,132.96,132.88,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726085983014,12.8493,132.96,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085983218,3.7603,132.95,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085983417,3.7603,132.95,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085983827,3.7603,132.95,132.91,15.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726085984422,3.7605,132.94,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085984614,1.2993,132.96,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085985927,5.0594,132.96,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085986625,5.0594,132.96,132.92,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085986830,5.0594,132.96,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726085989136,15.3098,132.97,132.93,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726085989726,3.7596,132.98,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726085990029,15.25375669,132.99,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726085991130,3.7598,132.97,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726085991923,11.55,132.98,132.92,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085992128,11.55,132.95,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726085992829,3.7606,132.94,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726085995529,3.7609,132.93,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726085995834,11.55,132.95,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726085996434,3.7607,132.94,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726085997739,3.7608,132.93,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726085999039,3.7608,132.93,132.89,15.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726085999239,3.7611,132.92,132.89,15.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726085999440,3.7611,132.92,132.88,12.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726085999634,3.7611,132.92,132.88,16.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726086000234,3.7608,132.93,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726086001938,3.7608,132.93,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726086002143,3.7606,132.94,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086002638,3.7606,132.94,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726086003040,11.55,132.96,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086003239,11.55,132.96,132.88,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726086003240,11.55,132.96,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086004042,3.7603,132.95,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086013058,3.7605,132.94,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086013647,15.3105,132.94,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726086014751,15.3105,132.94,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726086015664,4.0926,132.98,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086015956,11.55,132.97,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086016155,5.01260053,132.97,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086016356,11.55,133.0,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086016548,8.77096734,132.99,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726086016753,3.7592,132.99,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726086016956,11.55,133.0,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726086017357,3.7594,132.98,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726086018962,3.7594,132.98,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726086020464,3.7592,132.99,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726086021567,3.7594,132.98,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726086022563,3.7594,132.98,132.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726086023254,3.7596,132.97,132.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726086024067,3.7596,132.97,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726086024860,3.7599,132.96,132.93,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726086027770,0.3099,132.97,132.93,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726086027973,11.55,132.97,132.93,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726086028162,11.55,132.97,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086028377,3.7604,132.95,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086029261,3.7607,132.94,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726086029566,3.7607,132.94,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086030167,11.55,132.95,132.88,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726086030364,11.55,132.95,132.88,12.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726086030557,11.55,132.95,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726086030762,3.7606,132.94,132.88,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086030964,3.7606,132.94,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086031676,15.3103,132.95,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726086031975,3.7603,132.95,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086032976,3.7605,132.94,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086033968,3.7605,132.94,132.9,15.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726086035970,3.7608,132.93,132.9,15.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726086038976,3.7606,132.94,132.9,15.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726086039875,3.761,132.93,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086040075,11.55,132.94,132.87,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726086040273,15.24659727,132.93,132.87,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726086040474,3.7621,132.89,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726086040770,11.55,132.91,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086040966,15.3115,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086041378,15.3115,132.91,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086041572,3.7615,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086044180,3.7617,132.9,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086046476,3.7617,132.9,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726086046979,5.01386044,132.89,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726086047176,3.7617,132.9,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726086047485,5.01386825,132.89,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726086047669,8.77586825,132.89,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726086047877,15.312,132.89,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726086048882,5.01396082,132.88,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726086049080,15.312,132.89,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726086049277,5.01434374,132.88,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726086049485,15.312,132.89,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726086049988,5.01434775,132.88,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726086050183,15.312,132.89,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726086050385,5.01434775,132.88,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726086050682,15.312,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086050987,5.01434775,132.88,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086051283,3.762,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086051483,5.01432676,132.88,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086051786,3.7618,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086052081,5.01432676,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086052286,5.01432676,132.88,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086052479,3.7618,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086052987,5.01433869,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086053179,3.7618,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086053380,5.01409259,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086053581,3.7618,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086053880,5.01422675,132.89,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086054183,3.7615,132.91,132.87,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726086054483,5.01371075,132.9,132.87,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726086054683,3.7615,132.91,132.87,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726086054879,5.01371075,132.9,132.87,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726086055186,3.7615,132.91,132.87,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726086055385,5.01381074,132.9,132.87,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726086055587,3.7615,132.91,132.87,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726086055790,3.7615,132.91,132.88,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726086060291,3.7612,132.92,132.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726086060492,5.01351302,132.91,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086060789,3.69659727,132.93,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086060987,7.45749727,132.93,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086061687,5.01330023,132.92,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726086061892,5.01330023,132.91,132.88,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086062090,14.2123,132.96,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726086062395,14.2123,132.96,132.84,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726086062396,8.77295322,132.95,132.84,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726086062582,5.01265322,132.94,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086062894,5.01265322,132.94,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086063786,3.7603,132.95,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086063979,5.0127443,132.93,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086064183,3.7603,132.95,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086064388,17.9724,132.96,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726086064589,5.01274445,132.95,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726086064785,5.01274445,132.94,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726086064992,5.01274445,132.93,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086065291,12.8637,132.96,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086065491,5.01291447,132.95,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086065684,5.01291447,132.94,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086065889,5.01291447,132.93,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086066083,3.7603,132.95,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086066293,5.01296563,132.94,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086066599,5.01296563,132.93,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086066798,3.7603,132.95,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086066992,5.01296563,132.94,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086067201,5.01296563,132.93,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086067398,3.7603,132.95,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086067600,5.0129354,132.94,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086067801,3.7603,132.95,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086069301,5.0129354,132.94,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726086069600,5.0129354,132.93,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726086070302,5.0129354,132.93,132.84,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726086070500,11.55,132.95,132.88,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086070897,3.7606,132.94,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726086071404,11.55,132.95,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726086071700,5.01279629,132.94,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726086071900,5.01279629,132.93,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726086072200,15.3104,132.95,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726086072402,3.7612,132.92,132.84,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726086072599,3.7612,132.92,132.88,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086072803,11.55,132.94,132.84,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726086072804,5.01342759,132.91,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086073000,3.7615,132.91,132.87,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726086073507,3.7615,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086074002,5.01371872,132.9,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086074302,15.3115,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086074499,5.0137886,132.9,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086074699,15.3115,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086074900,5.0137886,132.9,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086075104,15.3115,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086075304,16.56383631,132.9,132.83,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726086075500,5.01383631,132.89,132.83,14.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726086076203,5.01383631,132.89,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726086076204,8.77593631,132.89,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726086076503,3.7621,132.89,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726086079412,11.55,132.87,132.78,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726086079909,3.7629,132.86,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086080109,3.7629,132.86,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086080306,1.3071,132.88,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086080502,12.8571,132.88,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086080703,5.01486523,132.87,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086080898,3.7626,132.87,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086081400,3.7626,132.87,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086081401,12.8571,132.88,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086081907,5.01488203,132.87,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086082212,3.7627,132.86,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726086088718,3.7632,132.85,132.81,15.314]
["bitfinex-derivatives","SOLF0:USTF0",1726086089916,15.313,132.86,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726086090415,15.313,132.86,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086090617,1.3071,132.88,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086090815,1.3071,132.88,132.78,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726086090816,3.79287977,132.94,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086091015,11.55,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086091317,8.84194868,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086091514,3.82744225,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086092018,7.58934225,132.89,132.85,15.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726086093412,3.82744225,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086093616,15.3117,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086093819,5.01438004,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086094017,15.3117,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086094320,5.01438527,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086094522,15.3117,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086098223,3.7614,132.91,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086098421,5.01385778,132.9,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086098719,3.7614,132.91,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086098920,5.01380548,132.9,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086099112,3.7614,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086099308,3.7614,132.91,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086099523,3.7614,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086099814,3.68585006,132.92,132.83,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1726086100015,3.68585006,132.92,132.87,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726086100210,3.68585006,132.92,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086100211,3.7615,132.91,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086100421,3.68585006,132.92,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086100620,7.44705006,132.92,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726086100827,5.01377409,132.91,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726086101116,7.44705006,132.92,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726086101416,5.01367543,132.91,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726086101619,7.44705006,132.92,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726086101819,5.01367661,132.91,132.87,15.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726086102018,5.01379165,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726086102321,15.23585006,132.92,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726086102520,5.01399012,132.91,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726086102723,5.01399012,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726086102909,15.23585006,132.92,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726086103112,3.7617,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726086103514,11.55,132.9,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726086103710,3.7619,132.89,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726086104522,8.77595702,132.89,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726086104726,3.7619,132.89,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726086106818,15.3118,132.9,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726086107025,5.01412922,132.89,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726086107324,3.7619,132.89,132.85,15.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726086107522,5.01430995,132.88,132.83,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726086107717,11.55,132.9,132.83,14.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726086107924,3.7623,132.88,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726086109925,3.762,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086110321,11.55,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086110528,5.01400102,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086110726,231.7126724,133.01,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086110922,5.01365666,132.92,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086111230,8.77505666,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086111533,3.7614,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086111727,8.77518006,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086112029,5.01378006,132.9,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086112224,3.7614,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086112427,8.77537232,132.9,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086112630,3.7616,132.9,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726086114022,3.7616,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086114222,5.01397085,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086114421,3.7616,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086114619,5.01396967,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086114825,3.7616,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086115026,5.0139959,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086115224,3.7616,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086115425,5.01402096,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086115723,3.7616,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086115918,5.01404188,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086116124,3.7616,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086116324,5.01401684,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086116523,3.7616,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086116830,5.01401684,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086117030,3.7616,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086117326,5.01399179,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086117629,3.7616,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086118533,5.01399179,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086118830,3.7616,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086119026,5.01401684,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086119228,3.7616,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086119527,5.01401684,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086119726,3.7616,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086119926,5.01401684,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086120132,3.7616,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086120433,5.01401684,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086120625,3.7616,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086120822,3.7619,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086121427,8.77591684,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086123035,5.01401684,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086124139,8.77591684,132.89,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726086124440,8.77591684,132.89,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086125130,3.7619,132.89,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086128437,5.18273685,132.93,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086128644,5.013517,132.92,132.88,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086128849,5.013517,132.91,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086129049,3.7613,132.92,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086129239,5.01346588,132.91,132.88,15.312]
["bitfinex-derivatives","SOLF0:USTF0",1726086129543,3.7613,132.92,132.88,15.312]
["bitfinex-derivatives","SOLF0:USTF0",1726086129842,5.01343865,132.91,132.88,15.312]
["bitfinex-derivatives","SOLF0:USTF0",1726086130044,3.7613,132.92,132.88,15.312]
["bitfinex-derivatives","SOLF0:USTF0",1726086130344,5.01341241,132.91,132.88,15.312]
["bitfinex-derivatives","SOLF0:USTF0",1726086130534,3.7613,132.92,132.88,15.312]
["bitfinex-derivatives","SOLF0:USTF0",1726086131455,5.01372919,132.91,132.88,15.312]
["bitfinex-derivatives","SOLF0:USTF0",1726086131757,5.01372919,132.9,132.88,15.312]
["bitfinex-derivatives","SOLF0:USTF0",1726086131948,5.01363372,132.91,132.88,15.312]
["bitfinex-derivatives","SOLF0:USTF0",1726086132749,5.0137065,132.9,132.88,15.312]
["bitfinex-derivatives","SOLF0:USTF0",1726086132948,5.01363372,132.91,132.88,15.312]
["bitfinex-derivatives","SOLF0:USTF0",1726086133354,5.01363372,132.91,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086133856,5.01363372,132.91,132.9,15.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726086135158,3.7602,132.95,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726086135458,3.7602,132.95,132.91,15.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726086136051,3.7606,132.94,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726086141858,3.7609,132.93,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726086143155,3.7606,132.94,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726086143459,3.7606,132.94,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726086143666,1.4248,132.95,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086143853,1.4248,132.95,132.92,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086144367,1.4248,132.95,132.91,15.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726086145360,5.1852,132.95,132.91,15.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726086148871,1.4248,132.95,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086149875,3.7607,132.94,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086150466,3.7607,132.94,132.91,15.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726086150669,3.7608,132.93,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086150970,12.9748,132.95,132.83,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726086151168,15.21839046,132.94,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086151369,15.21839046,132.94,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726086151568,15.21839046,132.94,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086151763,3.7612,132.92,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086152070,15.21839046,132.94,132.89,15.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726086152465,11.55,132.94,132.89,15.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726086152672,3.7609,132.93,132.89,15.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726086157770,3.7611,132.92,132.89,15.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726086158072,3.7611,132.92,132.83,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726086158073,15.24386645,132.94,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726086159270,3.7615,132.91,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726086164278,3.7615,132.91,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086164483,3.7615,132.91,132.87,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726086165582,3.7616,132.9,132.87,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726086165882,3.7616,132.9,132.83,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726086165883,11.55,132.9,132.83,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726086166176,3.7618,132.9,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086166374,3.7618,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086167675,3.762,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086169872,3.7623,132.88,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726086170076,11.55,132.86,132.79,142.96830581]
["bitfinex-derivatives","SOLF0:USTF0",1726086170387,11.55,132.84,132.79,142.96830581]
["bitfinex-derivatives","SOLF0:USTF0",1726086170684,11.55,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086171289,15.3133,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086178581,3.7636,132.83,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086178780,11.55,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086179690,15.3135,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086179891,11.55,132.83,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086180094,11.55,132.81,132.77,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726086181195,15.3143,132.81,132.77,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726086181695,3.7645,132.8,132.74,3.68262176]
["bitfinex-derivatives","SOLF0:USTF0",1726086181891,3.7645,132.8,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086182795,3.7645,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726086183397,3.7645,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086183794,11.55,132.8,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726086184096,11.55,132.78,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086184294,11.55,132.78,132.72,15.29849713]
["bitfinex-derivatives","SOLF0:USTF0",1726086185598,11.55,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726086191697,11.55,132.78,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726086191899,1.3853,132.85,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726086191900,3.7646,132.8,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726086192202,15.3146,132.8,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726086196607,15.3146,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086197107,11.55,132.82,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086197409,1.3853,132.85,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086197598,11.55,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086198807,3.7639,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086200304,15.3137,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086204913,3.7639,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086205909,15.3137,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086207610,11.55,132.81,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086212517,11.55,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086216611,15.3139,132.82,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086217621,15.3139,132.82,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726086219123,11.55,132.82,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726086221920,11.55,132.8,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086222525,11.55,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086224120,11.55,132.8,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086227129,11.55,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726086228430,11.55,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086229431,11.55,132.8,132.71,5.17195067]
["bitfinex-derivatives","SOLF0:USTF0",1726086229622,11.55,132.79,132.72,12.93320147]
["bitfinex-derivatives","SOLF0:USTF0",1726086229826,11.55,132.78,132.73,1.38320147]
["bitfinex-derivatives","SOLF0:USTF0",1726086230226,11.55,132.78,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726086233023,11.55,132.78,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086234035,11.55,132.78,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086234726,11.55,132.78,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726086235725,15.315,132.78,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726086237835,11.55,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726086238329,6.8388114,132.77,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726086238524,11.55,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726086240241,11.55,132.78,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726086242932,11.55,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086243437,6.838463,132.78,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086243640,11.55,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086243843,11.55,132.8,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086244034,6.83845644,132.79,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086244342,11.94103532,132.79,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086244542,5.10257888,132.79,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086244838,11.55,132.8,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086245638,5.10253694,132.79,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086245839,11.92574903,132.79,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086246139,6.82321209,132.79,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086247242,11.55,132.8,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086249144,6.82322841,132.79,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086249437,11.92576249,132.79,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086249645,11.92576249,132.79,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086249840,6.82322929,132.79,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086250047,6.82322929,132.78,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086250339,11.55,132.8,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086250539,6.82323003,132.79,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086251450,18.37323003,132.79,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726086251745,6.82323003,132.78,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726086253139,18.37323003,132.78,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726086253648,18.37323003,132.78,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726086253849,11.55,132.78,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726086255748,11.55,132.78,132.71,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726086256055,18.37341929,132.77,132.72,1.38323607]
["bitfinex-derivatives","SOLF0:USTF0",1726086256254,11.55,132.77,132.72,1.38323607]
["bitfinex-derivatives","SOLF0:USTF0",1726086257344,11.55,132.77,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726086257944,6.36449203,132.76,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726086258151,6.36449203,132.75,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726086258541,6.36449203,132.75,132.65,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726086258851,6.36449203,132.74,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086259047,6.36449203,132.73,132.7,5.10176311]
["bitfinex-derivatives","SOLF0:USTF0",1726086259243,11.55,132.75,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726086259445,6.36541227,132.74,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726086259647,6.36541227,132.73,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726086259946,11.55,132.75,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726086260149,6.36576424,132.74,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726086260347,6.36576424,132.73,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726086260741,11.55,132.75,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726086261050,6.36573287,132.74,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726086261247,6.36573287,132.73,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726086265443,11.55,132.75,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086265647,6.36553997,132.74,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086266556,6.36553997,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726086266745,6.36605715,132.73,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086267048,6.36605715,132.72,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086267350,12.9654,132.77,132.71,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086267557,13.18991213,132.76,132.66,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1726086267741,6.36555274,132.75,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726086267942,6.36555274,132.74,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726086268145,12.9654,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726086268347,6.36542329,132.76,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726086268752,6.36542329,132.75,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726086269155,6.36542329,132.75,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086269350,3.7654,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086269551,6.36542329,132.76,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086269746,6.36542329,132.75,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086270054,3.7654,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086270254,6.36554876,132.76,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086270455,6.36554876,132.75,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086270656,3.7654,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086270855,6.36554876,132.76,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086271051,6.36554876,132.75,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086271251,3.7654,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086271468,6.36551739,132.76,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086271755,17.91551739,132.75,132.66,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1726086271959,17.91551739,132.74,132.67,1.38352554]
["bitfinex-derivatives","SOLF0:USTF0",1726086272163,6.36551739,132.73,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726086272459,6.36551739,132.72,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726086272656,11.55,132.73,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726086272848,6.36675833,132.72,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726086273161,6.36675833,132.71,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726086273357,11.55,132.73,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726086273553,6.36679024,132.72,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726086273751,11.55,132.73,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726086273954,6.36679024,132.72,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726086274155,11.55,132.73,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726086274364,6.36676401,132.72,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726086274555,11.55,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086274759,15.3165,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086275053,6.36676401,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086275251,6.36676401,132.71,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086275456,15.3165,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086275758,6.36706895,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086275957,6.36706895,132.71,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086276156,15.3165,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086276358,6.36704272,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086276558,15.3165,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086277054,6.36704272,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086277264,15.3165,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086277452,6.36704272,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086277652,15.3165,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086277863,6.36704272,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086278059,15.3165,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086278265,6.36704272,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086278567,15.3165,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086278765,6.36704272,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086279065,15.3165,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086279367,6.36704272,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086279569,15.3165,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086279767,6.36704272,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086279971,3.7667,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726086280267,11.55,132.71,132.66,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726086280862,15.317,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726086281277,11.55,132.7,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086281468,11.55,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726086282672,11.55,132.7,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086283174,11.55,132.7,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726086285373,11.55,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726086287676,13.94391304,132.8,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086287973,11.55,132.73,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086288168,6.3671756,132.72,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086288369,11.55,132.73,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086288669,6.36708144,132.72,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086288975,15.3165,132.73,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086289179,6.36707488,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726086289372,15.3165,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726086289673,6.36707488,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726086289978,11.55,132.73,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086290173,11.55,132.73,132.67,15.24406134]
["bitfinex-derivatives","SOLF0:USTF0",1726086290475,6.3670435,132.72,132.67,3.69406134]
["bitfinex-derivatives","SOLF0:USTF0",1726086290672,11.55,132.7,132.61,143.16105621]
["bitfinex-derivatives","SOLF0:USTF0",1726086290875,11.55,132.7,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086291777,11.55,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726086292079,11.55,132.71,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086293176,11.55,132.71,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726086295880,11.55,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726086296680,11.55,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726086298288,11.55,132.69,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726086299575,11.55,132.69,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726086300578,11.55,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726086303486,11.55,132.7,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086303487,11.55,132.7,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726086304392,11.55,132.74,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086304989,11.55,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726086306501,11.55,132.73,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086306888,12.986,132.73,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086307206,16.7526,132.73,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726086307384,11.55,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726086307986,11.55,132.71,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086307987,11.55,132.7,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086309103,3.7669,132.72,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726086309290,6.36737875,132.71,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086309492,11.55,132.72,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086309690,6.36737875,132.71,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726086309992,11.55,132.72,132.67,3.79218896]
["bitfinex-derivatives","SOLF0:USTF0",1726086312000,11.55,132.72,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726086312684,11.55,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086313102,11.55,132.72,132.67,3.79218896]
["bitfinex-derivatives","SOLF0:USTF0",1726086313296,11.55,132.72,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726086313798,11.55,132.72,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726086314095,11.55,132.72,132.68,3.78890217]
["bitfinex-derivatives","SOLF0:USTF0",1726086314396,11.55,132.72,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086314795,11.55,132.72,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726086315683,12.986,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726086319101,6.36668779,132.72,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726086319300,12.986,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726086319494,6.36671917,132.72,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726086319904,11.55,132.73,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726086320403,6.3664995,132.72,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726086320795,11.55,132.75,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726086321001,6.36646368,132.74,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726086321193,6.36646368,132.73,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726086321393,6.36646368,132.72,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726086322000,11.55,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726086322207,6.36640107,132.74,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726086322402,6.36640107,132.73,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726086324704,11.55,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726086324907,6.36454107,132.73,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726086325107,15.3159,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726086325311,11.55,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726086325604,6.36454049,132.74,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726086325809,6.36454049,132.73,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726086328706,11.55,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726086328910,6.364415,132.73,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726086332430,15.3157,132.76,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726086332603,13.12185912,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726086332809,6.36441483,132.74,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726086333009,6.36441483,132.73,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726086333806,6.36441483,132.73,132.72,15.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726086334409,6.36441483,132.73,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726086336022,11.55,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726086336421,6.36433777,132.75,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726086336724,6.36433777,132.74,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726086340011,6.36428071,132.74,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726086340922,6.36428071,132.74,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726086341119,11.55,132.76,132.71,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086341319,6.3642248,132.75,132.71,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086341529,6.3642248,132.74,132.71,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086341724,11.55,132.76,132.71,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086341927,6.36425617,132.75,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726086342222,6.36425617,132.74,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726086349133,6.36425617,132.74,132.73,15.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726086349327,1.3938,132.78,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086349629,1.4323,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086349832,6.36337654,132.77,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086350021,1.4323,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086350224,6.36320242,132.77,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086350430,1.4323,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086350628,6.74140397,132.78,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086350829,1.4323,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086351028,6.74140472,132.78,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086351225,1.4323,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086351430,1.4323,132.79,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086352037,1.4323,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086353337,16.6519,132.81,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086353531,6.74163222,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086353732,6.74163222,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086354034,16.6519,132.81,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086354233,11.77407793,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086354434,11.77407793,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086354641,16.6519,132.81,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086354833,11.77407101,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086355035,11.77407101,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086355235,16.6519,132.81,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086355533,11.77407101,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726086355835,11.77407101,132.79,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726086356031,16.6519,132.81,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086356233,11.77407101,132.8,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086356431,5.1019,132.81,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086356632,11.77388099,132.8,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086356931,5.1019,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086356932,1.3375,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086357132,1.3375,132.81,132.78,15.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726086357437,11.77388099,132.8,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086357625,1.3375,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086357827,11.77387832,132.8,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086358033,1.3375,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086358235,11.77387832,132.8,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086358532,1.3375,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086358739,11.77385148,132.8,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086358939,1.3375,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086359234,11.77385333,132.8,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086359430,5.1017,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086359626,6.74157917,132.8,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086359830,5.1017,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086360039,6.74154252,132.8,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086360239,5.1017,132.81,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086360631,6.74151645,132.8,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086360831,5.1017,132.81,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086361034,6.74154784,132.8,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086361239,1.3375,132.81,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086361441,1.3375,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086361442,6.74154784,132.8,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086361740,1.3375,132.81,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086361941,1.3375,132.81,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726086362142,6.74139543,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726086362438,5.1017,132.81,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726086362661,16.6517,132.81,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726086362835,6.74143045,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086363134,16.6517,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086363344,6.74142967,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086363541,16.6517,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086364245,6.74146331,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086364445,16.6517,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086365044,6.74146948,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086365246,16.6517,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086365436,6.74146948,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086365637,16.6517,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086365837,6.74149352,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086366038,16.6517,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086366334,6.74149352,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086366533,16.6517,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086366851,6.74157198,132.8,132.69,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726086367044,12.8875,132.81,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086367246,6.74161277,132.8,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086367439,16.6518,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086367640,6.74158461,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086367841,16.6518,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086368151,6.74159338,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086368351,16.6518,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086368647,6.74159338,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086368847,16.6518,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086369047,6.74159179,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086369247,16.6518,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086369549,6.74159179,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086369752,16.6518,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086369948,6.74159179,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086370143,16.6518,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086370342,6.74159179,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086370648,1.3375,132.81,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086370848,1.4379,132.84,132.79,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086371040,1.4379,132.84,132.71,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726086371240,6.74032142,132.83,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086371439,1.4231,132.86,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086372150,1.4231,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086372459,5.0310576,132.85,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086372646,1.4231,132.86,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086372847,5.0310576,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726086373157,5.1861,132.86,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726086373855,5.03096359,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726086374050,5.1861,132.86,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726086378658,3.7631,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726086388766,3.7631,132.85,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086389658,3.7631,132.85,132.82,15.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726086396875,5.186,132.86,132.82,15.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726086397174,5.186,132.86,132.79,3.85001656]
["bitfinex-derivatives","SOLF0:USTF0",1726086397175,1.4231,132.86,132.81,15.314]
["bitfinex-derivatives","SOLF0:USTF0",1726086398088,3.7632,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726086407698,5.1861,132.86,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086407888,3.763,132.86,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086408897,3.763,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086409897,3.7631,132.85,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086410397,3.7631,132.85,132.81,15.314]
["bitfinex-derivatives","SOLF0:USTF0",1726086414788,3.7631,132.85,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086420302,3.7631,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726086421509,11.55,132.86,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726086421510,15.3129,132.86,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726086422712,3.7629,132.86,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726086423611,3.7629,132.86,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086423806,3.7629,132.86,132.8,12.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726086424008,12.8749,132.87,132.8,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726086424204,5.03030491,132.86,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086424415,3.7629,132.86,132.82,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086424910,12.8749,132.87,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086425096,5.03020678,132.86,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086425297,5.03020678,132.85,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086425612,16.6375,132.87,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086425912,5.03030824,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086426117,5.03030824,132.85,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086426407,16.6375,132.87,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086426608,5.03030824,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086426809,5.03030824,132.85,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086427004,16.6375,132.87,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086427197,5.03030824,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086427404,16.6375,132.87,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086428805,5.03013272,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086429013,5.03028316,132.85,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086429213,5.03013272,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086429411,5.03030824,132.85,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086429711,5.03013272,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086429908,5.03030824,132.85,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086430106,5.03013272,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086430408,5.03033331,132.85,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086430611,5.03013272,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086430807,5.03033331,132.85,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086431117,5.03013272,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086432111,5.03013272,132.85,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086432311,5.03013272,132.85,132.8,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726086432511,5.03013272,132.85,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086433113,5.03013272,132.85,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726086433410,5.03043243,132.84,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726086433601,5.03013272,132.85,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726086433805,5.03043243,132.84,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726086434109,5.03013272,132.85,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086434314,5.03013272,132.85,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086435511,5.03013272,132.85,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726086436115,10.06002182,132.85,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726086436316,5.03013272,132.85,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726086436708,5.03013272,132.85,132.84,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726086439015,5.0756,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086439210,5.02932844,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086439410,5.02932844,132.88,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086439713,5.02932844,132.87,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086440806,5.02932844,132.87,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086441208,16.6256,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086442014,5.02935378,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086442215,5.02935378,132.88,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086442517,5.02935378,132.87,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086443807,5.02935378,132.87,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086444517,5.0756,132.9,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086444719,5.02934577,132.87,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086444920,1.3138,132.9,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086445121,5.02915561,132.89,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086445324,5.02915561,132.88,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086445626,1.3138,132.9,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086445825,5.02918067,132.89,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086446028,5.02918067,132.88,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086446227,1.3138,132.9,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086446426,5.02918067,132.89,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086446633,5.02918067,132.88,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086446819,1.3138,132.9,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086447020,5.02920575,132.89,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086447219,5.02920575,132.88,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086447424,1.3138,132.9,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086448030,5.02918069,132.89,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086448232,5.02918069,132.88,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086448529,5.0755,132.9,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726086448729,16.57915563,132.89,132.8,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726086448931,5.02915563,132.88,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086449226,5.02915563,132.87,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086449428,15.312,132.89,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726086449629,5.02947015,132.88,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086449826,5.02947015,132.87,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086450126,15.312,132.89,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086450327,5.02944922,132.88,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086450531,5.02944922,132.87,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726086450731,15.312,132.89,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726086451031,11.55,132.88,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726086451427,11.55,132.88,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086451726,16.5795996,132.88,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086451930,3.7625,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726086452123,8.79244425,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726086452525,5.02994425,132.86,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726086452826,5.0295996,132.88,132.84,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726086453027,5.029818,132.87,132.84,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726086453237,5.029818,132.86,132.84,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726086453434,5.0295996,132.88,132.84,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726086453737,5.02986706,132.87,132.84,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726086453927,5.02986706,132.86,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726086454530,5.0295996,132.88,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086455232,5.02984199,132.86,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726086457135,5.02984199,132.86,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726086457334,5.0295996,132.88,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726086457531,5.02966653,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726086457731,5.02966653,132.86,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726086457932,5.0295996,132.88,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726086458434,5.02966653,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726086458738,5.02966653,132.86,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726086458933,8.7917996,132.88,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726086459236,5.02966653,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726086459435,5.02966653,132.86,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726086459623,3.7622,132.88,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726086459823,8.79229159,132.87,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086460027,5.02969159,132.86,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086460237,11.55,132.88,132.8,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726086460537,16.57973346,132.87,132.78,3.85302732]
["bitfinex-derivatives","SOLF0:USTF0",1726086460734,17.91383346,132.86,132.76,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726086460930,12.64876733,132.85,132.8,15.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726086461235,7.61903387,132.85,132.8,15.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726086461739,7.61903387,132.85,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086461940,7.61903387,132.85,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086462236,5.0305397,132.84,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086462438,5.0305397,132.83,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086462635,7.61903387,132.85,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086462834,5.03064061,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086463135,5.03064061,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086463336,7.61903387,132.85,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086463631,5.03084374,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086464030,5.03084374,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086464228,7.61903387,132.85,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086464538,5.03084374,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086464737,5.03084374,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086464938,7.61903387,132.85,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086465237,5.03084374,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086465428,5.03084374,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086465626,7.61903387,132.85,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086465827,5.03086882,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086466027,5.03086882,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086466232,5.03086882,132.82,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086469130,5.03086882,132.84,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086469338,5.03086882,132.83,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086471036,5.03086882,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086471238,7.61883387,132.85,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086471437,5.03092855,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086471637,5.03092855,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086471834,7.61883387,132.85,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086472036,5.03092855,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086472347,7.61883387,132.85,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086473241,5.03092855,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086473743,7.61883387,132.85,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086473942,5.03092331,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086474237,5.03092331,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086474447,7.61883387,132.85,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086474740,5.03112964,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086474940,5.03112964,132.83,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086475141,8.92123387,132.85,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086475330,5.03095408,132.84,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086475533,5.15823387,132.85,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086475733,5.03088156,132.84,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086476142,5.15823387,132.85,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086476441,5.03084523,132.84,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086476645,5.03084523,132.84,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086476837,5.03077562,132.84,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086477141,15.5977,132.91,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086477438,3.762,132.89,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086477738,5.03014876,132.88,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086477936,5.03014876,132.87,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726086478237,3.762,132.89,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726086478443,5.02992251,132.88,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726086478741,5.02992251,132.87,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726086478935,3.762,132.89,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726086479136,5.02991727,132.88,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726086479337,5.02991727,132.87,132.86,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726086479642,5.02991727,132.87,132.76,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726086479942,5.02991727,132.86,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726086480136,5.02991727,132.86,132.76,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726086480336,3.7624,132.88,132.83,15.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726086480539,5.03014874,132.87,132.83,15.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726086480740,5.03014874,132.86,132.83,15.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726086480942,3.7624,132.88,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726086481137,5.03017491,132.87,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726086481332,5.03017491,132.86,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726086481630,15.3121,132.89,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726086482144,5.03015398,132.88,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726086482343,5.03015398,132.88,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726086482546,10.06030796,132.88,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726086483040,5.03015398,132.87,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726086483345,5.03015398,132.86,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726086484332,5.03015398,132.88,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726086484532,5.02990109,132.87,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726086484738,5.03015398,132.88,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726086485047,5.02989062,132.87,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726086485246,5.03015398,132.88,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726086485941,5.02984182,132.87,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086487042,5.03015398,132.88,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726086488053,5.03015398,132.88,132.76,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726086488245,16.58015398,132.88,132.77,1.38280098]
["bitfinex-derivatives","SOLF0:USTF0",1726086488546,16.58015398,132.88,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086488745,5.02977239,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726086488940,5.02977239,132.86,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726086489161,20.34255398,132.88,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726086489637,15.3124,132.88,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726086490146,5.02995807,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726086490342,5.02995807,132.86,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726086490542,15.3126,132.87,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726086490940,5.03033266,132.86,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726086491145,5.03033266,132.85,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726086491340,15.3126,132.87,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726086491744,15.3126,132.87,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086492051,5.03033266,132.86,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086492242,5.03033266,132.85,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086492442,15.3126,132.87,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086492642,5.03030759,132.86,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086492843,5.03030759,132.85,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086493052,15.3126,132.87,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086493542,5.03040788,132.86,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086493746,8.79330788,132.86,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086493947,11.55,132.85,132.76,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726086494258,11.55,132.85,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086494554,11.55,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726086495850,11.55,132.85,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086496152,15.3126,132.87,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086496350,5.03027655,132.86,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086496553,5.03027655,132.85,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086496767,15.3126,132.87,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086497453,5.03035177,132.86,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086497656,5.03035177,132.85,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086497843,15.3126,132.87,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086498046,5.03045088,132.86,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086498243,5.03045088,132.85,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086498456,15.3126,132.87,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086498663,5.03045088,132.86,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086498851,5.03045088,132.85,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086499056,15.3126,132.87,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086499364,5.03045088,132.86,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086499564,5.03045088,132.85,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086499762,15.3126,132.87,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086500063,5.03045088,132.86,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086500257,5.03045088,132.85,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726086500458,11.55,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086500964,5.03087239,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086501267,11.55,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086501455,11.55,132.84,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726086501456,5.03094107,132.83,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726086502160,5.03094107,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086502368,11.55,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086502767,5.03094166,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086503061,15.3133,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086503267,5.03091658,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086503559,15.3133,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086503766,5.03091658,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086504070,15.3133,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086504366,5.03094201,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086504569,15.3133,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086505163,5.03092217,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086505366,15.3133,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086506161,5.03094606,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086506464,15.3133,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086506671,5.03094203,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086506971,15.3133,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086507165,5.03096711,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086507469,15.3133,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086507770,5.03117992,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086507970,15.3133,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086508363,5.0312275,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086508559,15.3133,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086508863,5.0312275,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086509062,16.5812275,132.82,132.76,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726086509264,11.55,132.8,132.76,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726086509661,11.55,132.8,132.68,11.25555463]
["bitfinex-derivatives","SOLF0:USTF0",1726086509863,11.55,132.79,132.74,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726086510164,5.0322,132.78,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726086510360,5.0322,132.78,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086510665,11.55,132.77,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086510866,11.55,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086511261,11.55,132.77,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086511865,11.55,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086512660,15.3153,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086513559,11.55,132.77,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086513768,11.55,132.77,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726086518473,2.6888,132.81,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086518671,5.03262887,132.8,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086518977,14.2388,132.81,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086519168,5.03263007,132.8,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086519370,3.7646,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086527677,15.3146,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086529982,6.4531,132.81,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086530181,11.55,132.8,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086530981,3.7646,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086531273,15.3146,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086537189,11.55,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726086537485,11.55,132.78,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726086538780,15.315,132.78,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726086540190,11.55,132.78,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726086541290,3.9909,132.81,132.75,15.2940729]
["bitfinex-derivatives","SOLF0:USTF0",1726086541291,14.2388,132.81,132.75,15.2940729]
["bitfinex-derivatives","SOLF0:USTF0",1726086542183,6.4531,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086542383,18.0031,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086546390,18.0031,132.81,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086547303,12.8991,132.81,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086557701,1.3491,132.81,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086560907,3.8495924,132.83,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086561105,5.03191033,132.82,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086561307,11.55,132.85,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086561499,5.03163208,132.84,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726086561801,5.03163208,132.83,132.78,15.38340183]
["bitfinex-derivatives","SOLF0:USTF0",1726086562003,15.3132,132.85,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726086562313,5.03135897,132.84,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726086562507,5.03135897,132.83,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726086562802,15.3132,132.85,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726086563005,5.03138323,132.84,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726086563392,5.03138323,132.83,132.78,15.38340183]
["bitfinex-derivatives","SOLF0:USTF0",1726086563604,3.7633,132.84,132.78,15.38340183]
["bitfinex-derivatives","SOLF0:USTF0",1726086564005,5.031354,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086564201,3.7633,132.84,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086564404,5.03135551,132.83,132.78,15.38340183]
["bitfinex-derivatives","SOLF0:USTF0",1726086564709,3.7633,132.84,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086564914,5.03138119,132.83,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086565212,15.3133,132.84,132.78,15.32644507]
["bitfinex-derivatives","SOLF0:USTF0",1726086565510,5.03138119,132.83,132.78,15.32644507]
["bitfinex-derivatives","SOLF0:USTF0",1726086565702,15.3133,132.84,132.78,15.32644507]
["bitfinex-derivatives","SOLF0:USTF0",1726086565904,5.03138119,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086566102,15.3133,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086566298,5.03138119,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086566502,15.3133,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086567205,5.0313812,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086567506,15.3133,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086567707,5.0313812,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086567910,15.3133,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086568111,5.0313812,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086568309,15.3133,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086568515,5.0313812,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086568808,15.3133,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086569009,5.0313812,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086569210,3.7631,132.85,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086569415,5.0313812,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086569610,5.0313812,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086569810,5.0313812,132.82,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086570012,5.0313812,132.82,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086570212,15.3135,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086570616,5.03139154,132.83,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086570913,5.03139154,132.82,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086571216,15.3135,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086571415,5.03139154,132.83,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086571617,5.03139154,132.82,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086571817,15.3135,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086572019,5.03141662,132.83,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086572317,5.03141662,132.82,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086572510,15.3135,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086572710,5.03136645,132.83,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086572907,5.03136645,132.82,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086573108,3.7631,132.85,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086573314,2.7693,132.86,132.79,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086573714,14.3193,132.86,132.79,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086573921,3.7631,132.85,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086574416,5.03109572,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086575014,5.03105086,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086575220,5.03109572,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086575409,5.03106311,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086575613,5.03109572,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086575920,5.03108819,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086576110,5.03109572,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086576316,5.03109867,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086576620,5.03109572,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086577117,5.0310485,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086577422,5.03109572,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086577624,5.03103803,132.83,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086577823,5.03109572,132.84,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086579924,3.7631,132.85,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086580822,5.03105264,132.84,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086581024,3.7631,132.85,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086581218,5.03102756,132.84,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086581420,3.7631,132.85,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086581622,5.03102756,132.84,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086581924,3.7631,132.85,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086582127,5.03105264,132.84,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086582424,3.7631,132.85,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086582623,5.03105264,132.84,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086582826,3.7631,132.85,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086583024,5.03105264,132.84,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086583324,3.7631,132.85,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086583921,5.03105264,132.84,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086584329,10.0621041,132.84,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086584629,5.03105264,132.84,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726086586336,5.03105264,132.84,132.79,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086586529,5.03105264,132.84,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086587126,5.03105264,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086587433,8.79445264,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086589432,3.7638,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086589634,15.3138,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086590135,5.03131375,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086590433,8.79521375,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086590637,3.7639,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086590829,5.03155072,132.81,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086591033,3.7642,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086594241,3.7642,132.81,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726086594640,5.0319092,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726086595047,10.06404343,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726086595350,5.0319092,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726086596248,5.0319092,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086599739,5.0319092,132.8,132.76,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726086599947,5.0319092,132.8,132.76,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726086600147,11.55,132.82,132.76,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726086600358,8.79638561,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086600547,16.58218561,132.8,132.73,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086601053,5.03218561,132.79,132.73,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086601252,5.03218561,132.78,132.73,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086601444,12.939,132.8,132.73,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086601445,3.7648,132.79,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726086601757,5.03281387,132.78,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726086601956,3.7648,132.79,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726086602260,5.03279025,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726086602557,3.7648,132.79,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726086602757,5.03284046,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726086602956,3.7648,132.79,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726086603255,5.03274005,132.78,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726086603458,1.389,132.8,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086603852,5.03230182,132.79,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086604151,10.06462873,132.79,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086604352,5.03230182,132.79,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726086605953,5.03230182,132.79,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726086606454,5.03230182,132.79,132.77,15.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726086610354,3.7639,132.82,132.77,15.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726086610550,3.7642,132.81,132.77,15.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726086610753,5.03220812,132.81,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726086610964,5.03220812,132.8,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086611152,5.03220812,132.79,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086611355,3.75442631,132.82,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086611661,5.03225001,132.81,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086611863,5.03225001,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086612062,5.03225001,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086612261,3.7643,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086612461,5.03227524,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086612661,5.03227524,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086612862,3.7643,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086613060,5.03225015,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086613264,5.03225015,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086613463,3.7643,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086613860,5.03221334,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086614056,3.7643,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086614765,5.0322275,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086615070,5.0322275,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086615255,3.7643,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086615453,5.0322024,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086615665,5.0322024,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086615868,3.7643,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086616068,5.0322024,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086616271,5.0322024,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086616463,3.7643,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086616664,5.0322024,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086616866,5.0322024,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086617169,3.7643,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086617671,5.0322024,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086617968,3.7643,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086618157,5.03225001,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086618362,5.03225001,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086618661,3.7643,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086618967,5.03225001,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086619168,5.03225001,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086619368,3.7643,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086619568,5.03225001,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086619872,5.03225001,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086620067,3.7643,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086620567,5.03225001,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086620767,5.03225001,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086620969,3.7643,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086621164,5.03225001,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726086621363,5.03225001,132.79,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086624064,3.7642,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086624271,5.03222491,132.79,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726086629778,5.03222491,132.79,132.78,15.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726086630579,1.3047,132.85,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086631078,5.03131723,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086631277,5.03131723,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086631472,1.3047,132.85,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086631667,5.03134231,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086631877,5.03134231,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726086632071,5.0679,132.85,132.8,15.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726086632273,5.03138419,132.84,132.72,5.0536341]
["bitfinex-derivatives","SOLF0:USTF0",1726086632468,5.03138419,132.83,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086632673,5.03138419,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086632873,3.7635,132.84,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086633075,5.03124143,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086633271,5.03124143,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086633481,3.7635,132.84,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086633679,5.03124143,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086633882,5.03124143,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086634274,3.7635,132.84,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086634788,5.03123847,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086635186,5.03123847,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086635487,3.7635,132.84,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086635685,5.03124025,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086635986,3.7635,132.84,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086636195,5.03119266,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086636382,3.7635,132.84,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086636583,5.03119266,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086636779,5.03124025,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086636980,3.7636,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086637179,5.03141584,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086637485,3.7636,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086638291,5.03141584,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086638587,3.7635,132.84,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086638778,5.03136588,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086638980,5.03136588,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086639180,3.7635,132.84,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086639385,5.03141466,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086639573,5.03141466,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086639775,3.7635,132.84,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086639978,5.03143974,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086640187,5.03143974,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086640389,3.7635,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086640690,5.03143974,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086641186,3.7635,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086641575,5.03143974,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086641777,5.03143974,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086642081,15.3135,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086642282,5.03143974,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086642482,5.03143974,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086642682,15.3135,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086642883,5.03143974,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086643089,5.03143974,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086643291,15.3135,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086643490,5.03143974,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086643694,5.03143974,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086643886,15.3135,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086644088,5.03143974,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086644489,5.03143974,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086644687,15.3135,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086645085,5.03143974,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086645486,5.03143974,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086645682,15.3135,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086646087,5.03143915,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086646291,5.03143915,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086646494,15.3135,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086646792,5.03143974,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086646982,5.03143974,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086647287,15.3135,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086647590,5.03143974,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086647779,15.3135,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086647989,5.03143974,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086648189,5.03143974,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086648388,15.3135,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086648592,5.03141466,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086648794,5.03141466,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086648992,15.3135,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086649292,5.03143974,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086649495,5.03143974,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086649690,15.3135,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086649883,5.03143974,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086650083,5.03143974,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086650285,15.3135,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086650582,5.03143974,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086650782,5.03143974,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086650985,15.3135,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086651186,5.03143974,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086651387,5.03143974,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086651592,15.3135,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086651895,5.03143974,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086652189,5.03143974,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726086652387,11.55,132.83,132.72,5.0536341]
["bitfinex-derivatives","SOLF0:USTF0",1726086652591,11.55,132.83,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086652592,5.03148733,132.82,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086652788,5.03148733,132.81,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086652992,3.7636,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086653185,5.03153525,132.82,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086653381,5.03153525,132.81,132.79,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086653693,5.0679,132.85,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086654190,5.03134532,132.84,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086654386,5.0679,132.85,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086654694,5.03129823,132.84,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086654893,5.03129823,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086655095,5.03129823,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086655282,5.03129823,132.82,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086657998,5.0679,132.85,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086658192,5.03109563,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086658494,5.03109563,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086658793,5.03109563,132.82,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726086660193,5.03109563,132.82,132.73,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726086660395,5.03109563,132.82,132.74,1.38326297]
["bitfinex-derivatives","SOLF0:USTF0",1726086660597,14.2598,132.85,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086660896,3.7637,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726086661396,3.7637,132.83,132.79,15.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726086661593,5.03123509,132.82,132.79,15.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726086661789,14.2598,132.85,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086661990,11.55,132.83,132.75,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726086662190,8.79564321,132.82,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086662391,5.0312146,132.81,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086662593,3.7641,132.82,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086662792,5.03146023,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086663098,3.7641,132.82,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086663293,5.03156534,132.81,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086663492,15.3138,132.83,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086664192,5.03156948,132.82,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086664795,5.03156948,132.81,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086664995,15.3138,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086665199,5.03154262,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086665397,5.03154262,132.81,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086665598,15.3138,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086665798,5.03154143,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086665999,5.03154143,132.81,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086666206,15.3138,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086666396,5.03156771,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086666592,5.03156771,132.81,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086666793,15.3138,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086667097,5.03156828,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086667299,15.3138,132.83,132.79,15.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726086667300,3.7638,132.83,132.79,15.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726086667600,5.03156828,132.82,132.79,15.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726086667802,5.03156828,132.81,132.79,15.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726086668006,3.7638,132.83,132.79,15.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726086668209,5.03159157,132.82,132.79,15.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726086668401,5.03159157,132.81,132.79,15.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726086668698,3.7638,132.83,132.79,15.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726086669004,5.03154319,132.82,132.79,15.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726086669212,5.03154319,132.81,132.79,15.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726086669404,3.7638,132.83,132.79,15.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726086669595,3.7639,132.82,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086669803,11.55,132.83,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086670102,2.7098,132.85,132.75,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726086670407,14.2598,132.85,132.79,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086671110,3.7636,132.83,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086671507,14.2598,132.85,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086671704,3.7636,132.83,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086673613,14.2598,132.85,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086674012,3.7636,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086674714,14.2598,132.85,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086674715,3.7637,132.83,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726086680316,3.7641,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086680715,8.79586718,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086681114,3.7642,132.81,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086681417,8.79605771,132.81,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726086681717,5.03185771,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086681912,5.03185771,132.79,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726086682420,16.58185771,132.79,132.65,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726086682618,11.55,132.76,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086682915,5.03185771,132.75,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726086683108,15.29840296,132.76,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726086683319,5.0334703,132.75,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086683615,15.29840296,132.76,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086683925,5.03358652,132.74,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086684120,15.29840296,132.76,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086684419,8.79974028,132.75,132.7,15.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726086684613,5.03364028,132.74,132.7,15.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726086684814,3.7661,132.75,132.7,15.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726086685013,8.800012,132.74,132.69,15.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726086685214,3.7662,132.74,132.69,15.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726086685611,3.7665,132.73,132.69,15.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726086685919,3.7665,132.73,132.68,15.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726086686125,3.7667,132.72,132.68,15.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726086686420,11.55,132.72,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086686921,15.3168,132.72,132.67,15.318]
["bitfinex-derivatives","SOLF0:USTF0",1726086687319,15.3165,132.73,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086687824,15.3165,132.73,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726086688021,4.0029,132.75,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086688022,3.7663,132.74,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086688415,4.0029,132.75,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726086688620,7.769,132.75,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726086688923,6.4675,132.75,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086689126,6.4675,132.75,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726086690213,2.7014,132.75,132.71,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086690422,1.3131,132.75,132.71,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086692924,1.3131,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726086693322,3.7658,132.76,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726086696928,15.3154,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086697128,11.55,132.77,132.71,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086697528,3.7661,132.75,132.71,15.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726086698131,11.55,132.77,132.71,15.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726086698334,11.55,132.77,132.66,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726086698335,11.55,132.75,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726086699529,3.7664,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726086699731,11.55,132.74,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086700038,3.7668,132.72,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086700227,11.55,132.73,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086700937,15.3166,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086701844,15.3166,132.73,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726086702440,3.7667,132.72,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726086703344,15.3166,132.73,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726086705050,3.7667,132.72,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726086709547,15.3172,132.71,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726086710149,3.7674,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086710453,1.4428,132.76,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086710651,15.3171,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726086711250,3.7674,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086711461,11.55,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086711951,15.3174,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086712154,11.55,132.7,132.62,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726086712450,3.68228397,132.71,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086712451,11.55,132.69,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086712850,11.55,132.7,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086713352,11.55,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086713353,15.3175,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086715548,15.3176,132.69,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086716556,15.3179,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726086718352,11.55,132.68,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726086718953,15.318,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726086720147,15.318,132.68,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726086720353,2.6867,132.7,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086720354,11.55,132.69,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086720657,11.55,132.67,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726086720845,11.55,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726086721658,15.3186,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726086721854,11.55,132.66,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086722255,15.3186,132.66,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086723250,15.3186,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726086723648,11.55,132.64,132.56,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726086723852,11.55,132.64,132.61,146.92280987]
["bitfinex-derivatives","SOLF0:USTF0",1726086724262,5.05314099,132.68,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726086724457,12.8944,132.68,132.61,154.70320987]
["bitfinex-derivatives","SOLF0:USTF0",1726086725360,1.3423,132.7,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086725556,12.8923,132.7,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086726256,16.6596,132.7,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086726758,12.8923,132.7,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726086729065,12.8923,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726086730367,1.3423,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726086730562,2.7385,132.77,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086730865,11.55,132.72,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086731060,11.55,132.72,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726086731254,11.55,132.72,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086731456,1.4359,132.76,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086731661,11.55,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726086731861,11.55,132.73,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086732160,11.55,132.74,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086732665,11.55,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726086732871,11.55,132.74,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086734370,11.55,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726086734769,11.55,132.74,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726086735068,1.4359,132.76,132.71,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086735660,1.4075,132.77,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086736468,1.4075,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726086736674,1.4075,132.77,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086737370,5.1728,132.77,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086737770,12.9311,132.76,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086738269,12.9311,132.76,132.68,3.73390235]
["bitfinex-derivatives","SOLF0:USTF0",1726086738472,12.9311,132.76,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086739377,16.6968,132.76,132.71,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726086739776,12.9311,132.76,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086739979,16.6967,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726086742281,3.766,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726086742577,12.9311,132.76,132.69,12.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726086743077,15.3163,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726086743280,11.55,132.74,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086743576,11.55,132.73,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086743780,11.55,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726086743781,15.3165,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726086744575,11.55,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726086745386,15.3165,132.73,132.68,15.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726086745578,15.3165,132.73,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086746787,15.3165,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086747679,11.55,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726086749782,15.3165,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726086753988,3.7667,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726086754191,3.7667,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726086757586,3.7667,132.72,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086757587,3.7667,132.72,132.69,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726086762293,15.3166,132.73,132.69,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726086765399,3.7663,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726086765700,11.55,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726086766297,15.3167,132.73,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726086766897,3.7668,132.72,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726086768993,3.7668,132.72,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086769199,11.55,132.72,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086769399,11.55,132.7,132.63,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726086769603,11.55,132.7,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086770402,11.55,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726086773807,15.3173,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086777798,11.55,132.7,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086778501,11.55,132.7,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726086788716,15.3174,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086789009,11.55,132.68,132.63,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726086789313,11.55,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726086789816,11.55,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086790019,4.1071,132.7,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086790208,15.6571,132.7,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086790513,6.8076625,132.69,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086790711,14.2419,132.7,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086790905,1.3263,132.7,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726086793205,1.3263,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086793410,6.80749824,132.69,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086793611,1.3263,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086793916,6.80749044,132.69,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086794113,5.0936,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086795213,6.80751008,132.69,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086795410,5.0936,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086795807,6.80755846,132.69,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086796019,5.0936,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086796225,6.80758997,132.69,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086796521,5.0936,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086796821,6.80755852,132.69,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086797008,5.0936,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086797215,6.80755852,132.69,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086797420,5.0936,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086797618,6.80749037,132.69,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086797814,5.0936,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086798117,6.80745892,132.69,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086798321,5.0936,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086798518,6.80751838,132.69,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086798717,5.0936,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086798914,6.80752256,132.69,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086799121,6.80771124,132.68,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086799424,11.55,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086800422,11.55,132.68,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726086801128,11.55,132.68,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726086801424,6.80846487,132.67,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726086801726,11.55,132.68,132.63,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726086802115,6.80846507,132.67,132.63,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726086802318,11.55,132.68,132.63,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726086802622,6.8084888,132.67,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086802926,11.55,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086803123,6.8084888,132.67,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086803427,11.55,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086803622,6.73054379,132.67,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086803830,11.55,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086804025,6.73054379,132.67,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086804329,11.55,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086804628,6.73054623,132.67,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086804827,11.55,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086805015,6.73057769,132.67,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086805224,11.55,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086805523,6.73057769,132.67,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086805723,11.55,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086805925,6.73054623,132.67,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086806229,11.55,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086806429,6.73054623,132.67,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086806623,11.55,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086806821,6.73053796,132.67,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086807021,11.55,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086807221,6.73053796,132.67,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086807430,11.55,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086807624,6.73054626,132.67,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086807833,11.55,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086808029,6.73054626,132.67,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086808335,11.55,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086808528,6.73054626,132.67,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086808725,11.55,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086808920,6.73054626,132.67,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086809130,11.55,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086809331,6.73054626,132.67,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726086809529,15.3179,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726086809728,6.73054626,132.67,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726086809934,15.3179,132.68,132.63,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726086810125,6.73054626,132.67,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086810424,11.55,132.72,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086810633,6.72956875,132.71,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726086810835,15.3169,132.72,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726086811134,6.72975633,132.71,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726086811332,15.3169,132.72,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726086811842,3.7662,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726086812140,6.5383858,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726086812325,6.5383858,132.72,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726086812735,6.5383858,132.71,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726086812930,6.5383858,132.71,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086813138,6.5383858,132.7,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086814227,6.53824065,132.7,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086814629,13.0764813,132.7,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086814936,6.53824065,132.7,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086817340,11.55,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086817539,6.53826633,132.7,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726086818732,1.4338,132.75,132.69,15.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726086818934,6.53818556,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726086819137,6.53818556,132.73,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726086819339,6.53818556,132.72,132.71,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086820240,17.9881,132.77,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726086820438,6.53729019,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726086820639,17.9881,132.77,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726086821234,6.53728669,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726086821538,6.53728669,132.75,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726086821833,11.55,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726086822137,11.55,132.76,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726086822334,11.55,132.74,132.69,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726086823329,15.3162,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726086824039,11.55,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726086825139,15.3162,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726086829937,11.55,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726086830851,11.55,132.74,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086831138,11.55,132.74,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726086831340,11.55,132.72,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726086831731,11.55,132.72,132.67,15.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726086832741,11.55,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726086833137,15.3163,132.74,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726086833538,15.3163,132.74,132.68,15.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726086834544,3.7665,132.73,132.68,15.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726086835241,3.7665,132.73,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086835442,3.7665,132.73,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726086835746,3.7665,132.73,132.67,15.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726086836143,11.55,132.72,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086836752,3.7671,132.71,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086837449,15.3171,132.71,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086837637,15.3171,132.71,132.65,15.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726086840350,3.7673,132.7,132.65,15.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726086841546,3.7678,132.69,132.64,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726086841852,12.962,132.7,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086842153,16.7294,132.7,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086842647,16.7294,132.7,132.65,15.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726086844043,12.962,132.7,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086845254,3.7676,132.69,132.65,15.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726086845756,3.7676,132.69,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086846050,3.7676,132.69,132.63,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726086846051,3.768,132.68,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086846449,3.7682,132.67,132.62,15.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726086847053,3.7682,132.67,132.62,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086847358,11.55,132.67,132.61,15.33532855]
["bitfinex-derivatives","SOLF0:USTF0",1726086847756,11.55,132.67,132.61,15.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726086848270,15.3183,132.67,132.61,15.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726086850754,3.7684,132.66,132.61,15.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726086850948,11.55,132.67,132.6,143.1778869]
["bitfinex-derivatives","SOLF0:USTF0",1726086851150,3.7691,132.64,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086851363,15.3191,132.64,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086852163,11.55,132.64,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086852870,15.3192,132.64,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086853659,3.7692,132.64,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086853863,3.7692,132.64,132.59,15.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726086854259,3.7692,132.64,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086854657,3.7695,132.63,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086854864,3.7695,132.63,132.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086855057,11.55,132.64,132.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086855251,12.9874,132.64,132.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086855763,3.7697,132.62,132.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086857163,3.7694,132.63,132.58,15.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726086858558,3.7696,132.62,132.58,15.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726086859068,3.7696,132.62,132.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086859459,3.7694,132.63,132.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086860266,3.7694,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726086867566,3.7696,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726086867767,3.7696,132.62,132.58,15.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726086867968,15.3196,132.62,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726086868771,11.55,132.62,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726086869566,11.55,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726086871266,6.5299,132.64,132.57,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726086871465,11.55,132.63,132.57,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726086871664,11.55,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726086872673,11.55,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726086874478,15.3193,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726086874670,11.55,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726086877177,11.55,132.63,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726086880171,15.3193,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726086880370,11.55,132.62,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726086880777,11.55,132.62,132.57,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726086882675,11.55,132.62,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726086883571,11.55,132.62,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726086888986,11.55,132.62,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726086892378,6.5299,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726086892575,11.55,132.63,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726086898193,11.55,132.63,132.57,12.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726086898991,11.55,132.63,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726086899880,11.55,132.63,132.62,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726086900595,11.55,132.64,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726086900785,11.55,132.64,132.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086901085,3.85631757,132.68,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086901293,11.55,132.67,132.61,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086901892,11.55,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726086903685,11.55,132.67,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726086903884,11.55,132.68,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726086904492,11.55,132.68,132.62,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086904892,1.3354,132.74,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086905084,11.55,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726086905889,15.3172,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726086906199,11.55,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726086907794,3.7673,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726086908596,2.6968,132.74,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726086908895,11.55,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726086909085,15.317,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726086915088,3.7673,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726086917700,3.7673,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086922602,3.7673,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726086926408,15.3171,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726086926697,3.7671,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726086934504,3.7673,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726086938515,3.7673,132.7,132.66,15.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726086939120,3.7676,132.69,132.65,15.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726086939320,11.55,132.7,132.63,12.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726086939516,15.6308,132.7,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086939722,3.7681,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726086940316,3.7682,132.67,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726086942312,3.768,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726086943024,3.7678,132.69,132.65,15.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726086943528,3.7678,132.69,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726086944321,7.8482,132.7,132.66,15.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726086946624,6.4387,132.7,132.63,3.71562063]
["bitfinex-derivatives","SOLF0:USTF0",1726086946833,3.7676,132.69,132.59,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086947020,3.7676,132.69,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086947324,2.6713,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086947528,6.4387,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726086953532,11.55,132.68,132.59,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726086953732,11.55,132.68,132.62,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086953933,3.7683,132.67,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726086955733,3.7683,132.67,132.63,15.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726086955937,3.7684,132.66,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726086956235,11.55,132.68,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726086956435,3.768,132.68,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726086960236,1.383,132.69,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726086960736,3.768,132.68,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726086961032,3.768,132.68,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726086962330,3.768,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726086962827,5.1507,132.69,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086963027,2.6713,132.7,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086963925,3.7677,132.69,132.65,15.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726086968630,3.7683,132.67,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726086970944,15.318,132.68,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726086974233,3.7682,132.67,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726086975140,3.7682,132.67,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726086976538,3.7682,132.67,132.62,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086976539,3.7682,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726086978945,15.318,132.68,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726086979740,3.7682,132.67,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726086979944,3.7682,132.67,132.62,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086980846,3.7682,132.67,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726086981649,3.7682,132.67,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726086981853,3.7685,132.66,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726086982451,3.7684,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726086982649,11.55,132.64,132.57,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086982855,3.80917875,132.63,132.57,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086983054,7.57867875,132.63,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726086983957,15.3196,132.62,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726086984260,17.93359062,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726086984459,6.89753485,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726086984760,15.3196,132.62,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726086984952,33.25370975,132.61,132.56,15.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726086985154,6.8976187,132.6,132.54,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086985356,3.7703,132.6,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726086985550,6.89812171,132.59,132.54,15.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726086985858,15.3203,132.6,132.54,15.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726086986163,10.66852382,132.59,132.54,15.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726086986353,11.55,132.58,132.51,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726086986661,11.55,132.57,132.51,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726086987061,15.321,132.57,132.52,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726086987459,11.55,132.57,132.51,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726086987663,15.3208,132.58,132.53,15.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726086988259,3.771,132.57,132.52,15.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726086988960,3.7713,132.56,132.51,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1726086989259,11.55,132.56,132.51,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1726086989473,11.55,132.56,132.49,147.05525981]
["bitfinex-derivatives","SOLF0:USTF0",1726086989474,11.55,132.54,132.49,147.05525981]
["bitfinex-derivatives","SOLF0:USTF0",1726086989661,11.55,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726086990571,15.3221,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726086990950,11.55,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726086991151,11.55,132.53,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726086991355,3.85701795,132.56,132.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086991561,11.55,132.56,132.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086991754,15.38778377,132.56,132.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086992667,15.38778377,132.56,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726086993256,3.7716,132.55,132.5,15.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726086994769,11.55,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726086995364,15.3219,132.54,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726086995664,11.55,132.53,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726086996168,3.83778377,132.56,132.46,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086996469,2.7958,132.58,132.49,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726086996470,11.55,132.52,132.49,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726086997168,11.55,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726086997562,3.82809025,132.54,132.46,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086997764,11.55,132.52,132.46,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726086998067,11.55,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726087000174,11.55,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726087000772,11.55,132.52,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726087001078,11.55,132.55,132.49,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087001575,15.3216,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726087002278,15.3214,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726087002468,19.13817346,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726087003275,15.3214,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726087005180,3.7716,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726087005878,3.7713,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726087006078,15.3213,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726087007080,11.55,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726087007275,11.55,132.56,132.44,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726087007479,11.55,132.49,132.44,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1726087007980,11.55,132.49,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726087008189,15.3233,132.49,132.44,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1726087008471,15.3233,132.49,132.44,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726087009082,11.55,132.49,132.44,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726087009576,3.7736,132.48,132.44,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726087009777,11.55,132.49,132.44,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726087010281,3.7736,132.48,132.44,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726087010466,11.55,132.47,132.44,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726087011372,11.55,132.46,132.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087011574,3.7739,132.47,132.39,3.83888177]
["bitfinex-derivatives","SOLF0:USTF0",1726087011575,11.55,132.45,132.39,3.83888177]
["bitfinex-derivatives","SOLF0:USTF0",1726087012481,11.55,132.46,132.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087012675,11.55,132.46,132.41,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087012875,11.55,132.47,132.41,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087013482,11.55,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726087018887,11.55,132.48,132.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087020077,15.3238,132.48,132.42,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726087020280,15.3238,132.48,132.42,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726087020281,11.55,132.48,132.42,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726087020483,11.55,132.48,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726087027092,11.55,132.48,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726087027290,1.3782,132.55,132.44,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087027481,11.55,132.51,132.44,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087028698,11.55,132.52,132.46,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087029796,11.55,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726087031685,11.55,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726087033093,11.55,132.49,132.44,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087033298,11.55,132.48,132.43,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726087034197,11.55,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726087034893,11.55,132.48,132.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087034894,3.7743,132.46,132.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087035091,11.55,132.44,132.36,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726087035288,1.308,132.47,132.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087035489,11.55,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726087036294,11.55,132.46,132.41,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087036701,11.55,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726087037203,11.55,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726087039594,11.55,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726087041991,3.774,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726087042299,11.55,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726087043806,3.774,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726087044005,11.55,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726087044199,3.774,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726087044397,11.55,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726087044792,11.55,132.46,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726087045194,11.55,132.48,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726087045507,11.55,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726087046792,2.7833,132.53,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726087046793,3.7731,132.5,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726087046993,11.55,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726087047901,15.3233,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726087049002,11.55,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726087049907,15.3233,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726087050502,15.3233,132.49,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726087051098,11.55,132.49,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726087051700,15.3233,132.49,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726087051997,15.3233,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726087055207,15.3233,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726087055710,15.3236,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726087055907,11.55,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726087057317,15.3236,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726087058510,11.55,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726087061615,11.55,132.49,132.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087062317,11.55,132.49,132.45,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726087063117,11.55,132.48,132.42,3.8216104]
["bitfinex-derivatives","SOLF0:USTF0",1726087063515,15.3237,132.48,132.42,3.8216104]
["bitfinex-derivatives","SOLF0:USTF0",1726087064820,15.3237,132.48,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726087069515,6.69654664,132.47,132.42,7.5967104]
["bitfinex-derivatives","SOLF0:USTF0",1726087069720,15.3237,132.48,132.42,7.5967104]
["bitfinex-derivatives","SOLF0:USTF0",1726087070226,10.47046307,132.47,132.42,7.5967104]
["bitfinex-derivatives","SOLF0:USTF0",1726087070419,3.7739,132.47,132.42,7.5967104]
["bitfinex-derivatives","SOLF0:USTF0",1726087070819,11.55,132.46,132.26,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726087071130,8.11504008,132.45,132.36,12.93694126]
["bitfinex-derivatives","SOLF0:USTF0",1726087071416,8.11504008,132.45,132.33,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726087071417,18.24764008,132.44,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726087071618,6.69764008,132.43,132.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087071825,11.55,132.44,132.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087072025,3.7753,132.42,132.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087072323,3.7753,132.42,132.37,15.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726087073022,3.7753,132.42,132.37,19.02837441]
["bitfinex-derivatives","SOLF0:USTF0",1726087073826,11.55,132.43,132.37,15.25177441]
["bitfinex-derivatives","SOLF0:USTF0",1726087074026,6.69827856,132.42,132.37,15.25177441]
["bitfinex-derivatives","SOLF0:USTF0",1726087074326,3.7754,132.42,132.37,19.02827441]
["bitfinex-derivatives","SOLF0:USTF0",1726087075322,6.69855623,132.41,132.37,19.02827441]
["bitfinex-derivatives","SOLF0:USTF0",1726087075625,3.7754,132.42,132.37,19.02827441]
["bitfinex-derivatives","SOLF0:USTF0",1726087075821,6.69859035,132.41,132.37,19.02827441]
["bitfinex-derivatives","SOLF0:USTF0",1726087076026,3.7754,132.42,132.37,19.02827441]
["bitfinex-derivatives","SOLF0:USTF0",1726087076338,6.69859065,132.41,132.37,19.02827441]
["bitfinex-derivatives","SOLF0:USTF0",1726087076624,3.7754,132.42,132.37,19.02827441]
["bitfinex-derivatives","SOLF0:USTF0",1726087076923,10.47415229,132.41,132.37,3.70177441]
["bitfinex-derivatives","SOLF0:USTF0",1726087077119,3.7756,132.41,132.35,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087077320,3.7756,132.41,132.35,15.31888353]
["bitfinex-derivatives","SOLF0:USTF0",1726087077920,3.7756,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726087078118,3.7761,132.4,132.35,15.31888353]
["bitfinex-derivatives","SOLF0:USTF0",1726087078317,11.55,132.42,132.35,15.31888353]
["bitfinex-derivatives","SOLF0:USTF0",1726087078522,6.69909809,132.41,132.35,15.31888353]
["bitfinex-derivatives","SOLF0:USTF0",1726087078728,11.55,132.42,132.35,15.31888353]
["bitfinex-derivatives","SOLF0:USTF0",1726087078926,10.47479895,132.41,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726087079233,3.7757,132.41,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726087079628,3.7758,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726087079823,15.3258,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726087080225,11.55,132.4,132.35,3.76888353]
["bitfinex-derivatives","SOLF0:USTF0",1726087081526,11.55,132.4,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726087081724,11.55,132.4,132.36,3.73679025]
["bitfinex-derivatives","SOLF0:USTF0",1726087082131,11.55,132.4,132.36,7.51359025]
["bitfinex-derivatives","SOLF0:USTF0",1726087084832,3.7754,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726087085024,1.4174,132.45,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726087085331,15.3252,132.43,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726087085628,11.55,132.43,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726087085931,3.7755,132.42,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726087086325,11.55,132.42,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726087087123,3.7757,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726087090636,11.55,132.41,132.34,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726087090929,11.55,132.39,132.19,16.00953195]
["bitfinex-derivatives","SOLF0:USTF0",1726087091137,15.3266,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726087091432,15.3266,132.38,132.33,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087091629,3.7769,132.37,132.33,15.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726087092024,11.55,132.38,132.33,15.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726087092229,3.7767,132.37,132.32,15.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726087092429,3.7767,132.37,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726087092628,3.7767,132.37,132.31,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087092830,15.3265,132.38,132.31,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087093231,15.3265,132.38,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726087093427,15.3265,132.38,132.33,15.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726087094234,15.3265,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726087095132,15.3265,132.38,132.33,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087095834,11.55,132.39,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726087096235,3.7766,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726087097532,3.7766,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726087097835,15.3262,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726087102139,3.7766,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726087103727,15.3268,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726087105943,15.3268,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726087106543,15.3268,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726087106741,11.55,132.37,132.31,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087107043,11.55,132.37,132.33,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087107249,11.55,132.37,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726087107541,2.7994,132.4,132.35,3.77672844]
["bitfinex-derivatives","SOLF0:USTF0",1726087107739,1.4436,132.4,132.35,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087107943,1.4436,132.4,132.35,15.37318685]
["bitfinex-derivatives","SOLF0:USTF0",1726087108148,1.4436,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726087108149,5.2194,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726087108345,5.2194,132.4,132.35,15.37318685]
["bitfinex-derivatives","SOLF0:USTF0",1726087109245,5.2194,132.4,132.36,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726087109845,5.2194,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726087111046,3.7762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726087112534,3.7762,132.39,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726087112943,5.2196,132.4,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726087113146,5.2196,132.4,132.34,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087113448,11.55,132.39,132.29,143.50071213]
["bitfinex-derivatives","SOLF0:USTF0",1726087113648,15.3266,132.38,132.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087114847,3.7767,132.37,132.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087115044,11.55,132.38,132.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087115745,3.7767,132.37,132.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087115950,3.7767,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726087116547,3.7767,132.37,132.32,15.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726087116845,3.7767,132.37,132.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087117253,3.7767,132.37,132.29,143.50071213]
["bitfinex-derivatives","SOLF0:USTF0",1726087117551,3.7767,132.37,132.31,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087118639,15.3265,132.38,132.31,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087118841,15.3265,132.38,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726087119344,3.7765,132.38,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726087120456,3.7765,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726087121057,3.7768,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726087122649,3.7768,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726087125556,3.7775,132.35,132.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087125753,3.7775,132.35,132.29,143.50071213]
["bitfinex-derivatives","SOLF0:USTF0",1726087125959,3.7775,132.35,132.31,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087126656,11.55,132.37,132.31,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087126657,11.55,132.37,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726087126961,1.3129,132.36,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726087127258,11.55,132.35,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726087127855,3.7777,132.34,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726087128271,3.7777,132.34,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726087128663,15.3274,132.35,132.29,155.05071213]
["bitfinex-derivatives","SOLF0:USTF0",1726087129364,15.3274,132.35,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726087129566,11.55,132.35,132.29,155.05071213]
["bitfinex-derivatives","SOLF0:USTF0",1726087129761,5.09,132.36,132.31,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087130157,3.7773,132.35,132.31,15.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726087130459,3.7773,132.35,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726087131064,3.7775,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726087131666,11.55,132.35,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726087132466,15.3273,132.35,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726087133658,16.64,132.36,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726087135958,1.3129,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726087136662,1.25875046,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726087137962,3.7765,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726087138163,3.7765,132.38,132.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087138358,6.67132968,132.37,132.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087138565,3.7765,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726087138760,6.67134735,132.37,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726087138961,3.7765,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726087140267,15.3263,132.39,132.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087140472,14.4069,132.4,132.34,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087140667,12.9936,132.4,132.35,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087141070,11.55,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726087141367,11.55,132.42,132.35,15.30151359]
["bitfinex-derivatives","SOLF0:USTF0",1726087141570,15.3251,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726087141966,15.3251,132.43,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726087143276,11.55,132.43,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726087144575,11.55,132.43,132.38,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087144782,2.7381,132.45,132.36,3.70203229]
["bitfinex-derivatives","SOLF0:USTF0",1726087144783,11.55,132.42,132.36,3.70203229]
["bitfinex-derivatives","SOLF0:USTF0",1726087144971,11.55,132.42,132.36,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087145166,11.55,132.42,132.36,15.39393915]
["bitfinex-derivatives","SOLF0:USTF0",1726087145369,15.3254,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726087147171,3.7751,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726087147372,15.3251,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726087147878,15.3251,132.43,132.4,3.71915782]
["bitfinex-derivatives","SOLF0:USTF0",1726087151276,335.0,132.58,132.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087151470,11.55,132.47,132.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087151874,11.55,132.47,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726087153175,11.55,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726087153776,11.55,132.47,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726087153976,3.7735,132.48,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726087154181,15.3235,132.48,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726087157788,15.3235,132.48,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726087157984,1.4369,132.5,132.46,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087158686,1.4369,132.5,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726087160493,5.2099,132.5,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726087160989,1.4369,132.5,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726087162090,5.1094,132.53,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726087162280,11.55,132.52,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726087162883,15.3226,132.52,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726087164097,3.7727,132.51,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726087164296,3.7727,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726087166397,15.3224,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726087166691,12.9705,132.54,132.48,15.39660371]
["bitfinex-derivatives","SOLF0:USTF0",1726087166997,5.1925,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726087168685,3.7722,132.53,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726087169891,5.1924,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726087170095,5.1924,132.54,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726087170998,5.1924,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726087172494,3.7719,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726087178295,3.7717,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726087178495,1.3729,132.58,132.48,3.84660371]
["bitfinex-derivatives","SOLF0:USTF0",1726087178692,1.3729,132.58,132.49,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726087178891,1.3729,132.58,132.53,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087179598,3.7712,132.57,132.53,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087179902,1.3729,132.58,132.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087180102,5.1438,132.58,132.53,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087180498,5.1438,132.58,132.53,15.322]
["bitfinex-derivatives","SOLF0:USTF0",1726087181494,3.771,132.57,132.53,15.322]
["bitfinex-derivatives","SOLF0:USTF0",1726087182695,11.55,132.6,132.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087182894,15.26983524,132.61,132.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087183203,3.7705,132.59,132.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087189103,3.7705,132.59,132.56,15.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726087189303,3.771,132.57,132.49,5.20541116]
["bitfinex-derivatives","SOLF0:USTF0",1726087189599,11.55,132.58,132.52,15.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726087190104,3.7715,132.56,132.52,15.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726087190312,11.55,132.58,132.52,15.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726087190804,3.7713,132.56,132.52,15.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726087191706,3.7713,132.56,132.53,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087192208,3.7711,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726087193201,3.7708,132.58,132.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087194208,3.7708,132.58,132.55,15.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726087195306,3.7706,132.59,132.56,15.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726087195505,2.7428,132.6,132.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087195695,3.7704,132.59,132.56,15.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726087196810,3.7705,132.59,132.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087197810,3.7705,132.59,132.56,15.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726087200905,1.372,132.6,132.49,5.20541116]
["bitfinex-derivatives","SOLF0:USTF0",1726087201105,11.55,132.59,132.54,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087202608,3.7709,132.58,132.54,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087203201,3.7709,132.58,132.54,15.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726087204004,3.771,132.57,132.54,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087205315,3.7713,132.56,132.54,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087205515,3.7713,132.56,132.53,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087207015,3.7711,132.57,132.53,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087207318,3.7711,132.57,132.53,15.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726087210411,11.55,132.58,132.49,5.20541116]
["bitfinex-derivatives","SOLF0:USTF0",1726087210714,11.55,132.58,132.51,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087210916,3.7715,132.56,132.51,15.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726087211617,11.55,132.58,132.49,5.20541116]
["bitfinex-derivatives","SOLF0:USTF0",1726087211821,12.978,132.58,132.51,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087212318,3.772,132.54,132.51,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087214221,11.55,132.57,132.51,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087214816,11.55,132.57,132.49,5.20541116]
["bitfinex-derivatives","SOLF0:USTF0",1726087215017,11.55,132.57,132.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087216119,3.772,132.54,132.5,15.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726087221430,3.7721,132.53,132.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087222523,3.7721,132.53,132.49,16.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726087231331,11.55,132.55,132.49,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726087231634,11.55,132.54,132.49,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726087232835,3.7726,132.52,132.49,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726087233540,3.7726,132.52,132.42,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726087233541,11.55,132.53,132.42,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726087233838,11.55,132.54,132.48,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087234140,3.7727,132.52,132.48,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087236143,3.7728,132.51,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726087236437,3.7728,132.51,132.47,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087236839,3.7724,132.52,132.47,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087237037,11.55,132.54,132.48,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087237242,11.55,132.55,132.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087237835,3.772,132.54,132.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087238036,11.55,132.55,132.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087238645,3.7721,132.53,132.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087239740,1.428,132.58,132.51,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087239935,1.428,132.58,132.52,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087240135,1.428,132.58,132.52,15.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726087240136,3.7715,132.56,132.52,15.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726087241447,3.7715,132.56,132.52,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087242044,3.7715,132.56,132.52,15.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726087242344,3.7715,132.56,132.52,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087243841,3.7715,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726087244239,3.7711,132.57,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726087247139,3.7711,132.57,132.53,15.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726087248255,3.7711,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726087248845,3.7708,132.58,132.54,15.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726087250141,3.7708,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726087250352,3.7705,132.59,132.54,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087250551,11.55,132.62,132.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087250854,3.77,132.61,132.57,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087251249,3.77,132.61,132.57,15.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726087252550,3.77,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726087252850,3.7702,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726087257254,3.7702,132.6,132.57,15.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726087258250,3.7702,132.6,132.56,19.01480829]
["bitfinex-derivatives","SOLF0:USTF0",1726087258555,3.7702,132.6,132.56,15.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726087258949,3.7702,132.6,132.56,19.11691633]
["bitfinex-derivatives","SOLF0:USTF0",1726087266951,11.55,132.62,132.49,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726087267259,11.55,132.61,132.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087267448,3.7712,132.57,132.49,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726087267647,11.55,132.58,132.49,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726087267854,11.55,132.58,132.52,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087268260,3.7713,132.56,132.52,15.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726087270359,3.7716,132.55,132.52,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087270866,11.55,132.58,132.52,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087271863,11.55,132.58,132.52,15.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726087271864,3.7714,132.56,132.52,15.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726087276065,3.7714,132.56,132.52,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087277966,3.7714,132.56,132.52,15.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726087281183,3.7714,132.56,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726087281386,3.7714,132.56,132.52,15.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726087308914,3.7714,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726087309110,12.9115,132.59,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726087309316,3.771,132.57,132.54,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087309610,3.771,132.57,132.54,15.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726087309813,3.7708,132.58,132.54,15.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726087319018,3.7708,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726087319219,5.132,132.59,132.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087319518,335.0,132.72,132.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087319826,3.7701,132.61,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087323619,3.7696,132.62,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087323826,3.7696,132.62,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087325315,3.7696,132.62,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087325515,2.6696,132.68,132.61,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087325715,11.55,132.67,132.61,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087327320,3.7692,132.64,132.61,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087328127,3.7693,132.63,132.61,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087328328,11.55,132.67,132.61,15.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726087328522,11.55,132.67,132.61,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087328716,3.7692,132.64,132.61,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087337730,11.55,132.67,132.56,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1726087337929,2.6696,132.68,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087337930,11.55,132.66,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087338829,3.7697,132.62,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087347240,3.7698,132.61,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087347447,11.55,132.66,132.56,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1726087347642,11.55,132.64,132.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087347947,3.7702,132.6,132.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087351950,3.7702,132.6,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087353148,1.4292,132.63,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087353554,3.7699,132.61,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087353742,1.4292,132.63,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087354250,3.7698,132.62,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087361870,3.7698,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726087362071,3.7698,132.61,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087362271,3.7698,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726087362575,3.7698,132.61,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087364175,3.7698,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726087364473,3.7698,132.61,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087369567,3.7696,132.62,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087369767,1.395,132.65,132.61,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087370078,11.55,132.68,132.61,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087370286,3.7691,132.64,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087380375,3.7688,132.65,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087381986,3.7688,132.65,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087382880,2.6449,132.69,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087383085,2.6449,132.69,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087383384,3.7683,132.67,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087384176,11.55,132.68,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726087384383,11.55,132.68,132.62,15.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726087384587,2.6449,132.69,132.62,15.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726087384588,3.7687,132.66,132.62,15.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726087385986,3.7688,132.65,132.62,15.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726087386192,11.55,132.67,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726087386390,12.9728,132.67,132.6,15.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726087387793,3.7692,132.64,132.6,15.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726087390182,3.7696,132.62,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087390992,3.7694,132.63,132.59,15.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726087391695,3.7694,132.63,132.6,15.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726087393397,3.7694,132.63,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087393695,11.55,132.64,132.56,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726087393992,12.8901,132.64,132.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087394699,3.7696,132.62,132.58,15.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726087409598,3.7696,132.62,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087410104,3.7696,132.62,132.59,15.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726087412006,3.7694,132.63,132.59,15.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726087415318,3.7691,132.64,132.6,15.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726087415912,1.4158,132.68,132.62,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087416109,1.4158,132.68,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087416600,3.7683,132.67,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087417204,3.7684,132.66,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087426412,1.4158,132.68,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087426718,3.77679581,132.7,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087426913,3.7681,132.68,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087428919,3.7682,132.67,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087431820,3.7682,132.67,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087432324,3.7685,132.66,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087434925,3.7687,132.65,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087435133,3.7687,132.65,132.62,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087436731,3.769,132.64,132.62,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087438424,3.769,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726087438634,3.769,132.64,132.6,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1726087439419,3.7694,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726087439623,11.55,132.67,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087440021,3.7692,132.64,132.6,15.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726087441932,3.7693,132.63,132.61,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087442136,11.55,132.67,132.64,1496.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726087443239,3.7687,132.65,132.64,1496.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726087445137,15.3187,132.65,132.64,1496.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726087445345,16.6441,132.65,132.64,1496.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726087456748,15.3187,132.65,132.64,1496.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726087456951,3.7687,132.65,132.64,1496.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726087463546,15.3187,132.65,132.64,1496.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726087467759,3.7687,132.65,132.64,1496.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726087484678,1.3202,132.69,132.64,1507.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726087484880,11.55,132.68,132.64,1496.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726087485374,3.7687,132.65,132.64,1496.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726087521297,3.7685,132.66,132.64,1496.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726087522312,3.7683,132.67,132.64,1507.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726087522502,3.7683,132.67,132.64,1511.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726087523403,3.7683,132.67,132.64,1507.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726087524407,3.7683,132.67,132.64,1511.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726087524804,3.76988599,132.71,132.64,1511.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726087524805,3.768,132.68,132.64,1511.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726087525010,3.768,132.68,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087526007,3.768,132.68,132.65,15.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726087531009,3.7681,132.67,132.65,15.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726087531512,3.7681,132.67,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087533411,3.7684,132.66,132.64,1496.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726087533704,3.7684,132.66,132.64,1507.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726087535708,3.7684,132.67,132.64,1511.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726087537406,3.7684,132.67,132.64,1499.9996]
["bitfinex-derivatives","SOLF0:USTF0",1726087537612,3.7684,132.67,132.65,15.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726087541407,15.7484,132.73,132.66,15.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726087541618,6.61429321,132.73,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087541804,5.21369321,132.73,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087542116,3.82019321,132.73,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087542315,1.3532,132.77,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087542507,3.7669,132.72,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087543305,15.39431202,132.75,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087543510,11.55,132.72,132.65,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726087543810,11.55,132.71,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087544011,11.55,132.71,132.65,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726087544205,3.7678,132.69,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087547813,3.7678,132.69,132.66,15.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726087550121,3.7678,132.69,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087553227,11.55,132.71,132.62,3.73832034]
["bitfinex-derivatives","SOLF0:USTF0",1726087553520,11.55,132.71,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087553725,3.7685,132.66,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087555021,3.7682,132.67,132.64,15.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726087556924,3.7681,132.68,132.65,15.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726087557131,6.47106416,132.73,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087557423,18.02106416,132.73,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087557624,11.55,132.72,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087557829,11.55,132.72,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087558329,18.02106416,132.73,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087559228,2.7188,132.73,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087559730,3.7672,132.71,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087561019,1.3225,132.73,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087561227,3.75951624,132.76,132.71,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087561427,11.55,132.77,132.71,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087561632,3.7666,132.73,132.71,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087562129,15.32119526,132.76,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087562329,11.55,132.74,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087562627,11.55,132.73,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087562831,3.7675,132.7,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087563932,3.7675,132.7,132.67,15.318]
["bitfinex-derivatives","SOLF0:USTF0",1726087564534,3.7675,132.7,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087564729,3.7671,132.71,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087564924,15.32759989,132.76,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087566036,3.7668,132.72,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087570832,3.7665,132.73,132.71,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087573038,3.7662,132.74,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087573638,1.3182,132.78,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087573834,2.7437,132.79,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087574536,3.7655,132.77,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087575138,3.7651,132.78,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087575530,3.7651,132.78,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087576337,3.7653,132.77,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087576740,3.7653,132.77,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087577934,3.7656,132.76,132.72,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726087578134,3.7656,132.76,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087578544,3.7654,132.77,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087582855,3.7654,132.77,132.74,15.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726087583555,3.7654,132.77,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087585355,3.7656,132.76,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087598669,11.55,132.81,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087598670,3.7654,132.77,132.75,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087598871,3.7654,132.77,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087599069,14.2308,132.82,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087599276,3.7652,132.78,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087600562,3.7649,132.79,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087600768,3.7649,132.79,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087601178,2.6808,132.82,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087601369,1.3966,132.83,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087601974,5.1604,132.83,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087602186,2.6786,132.88,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087602483,6.53007503,132.88,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087602674,3.763,132.85,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087602983,2.6786,132.88,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087603283,6.47773804,132.88,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087603473,6.47773804,132.88,132.81,3.73437573]
["bitfinex-derivatives","SOLF0:USTF0",1726087603670,6.47773804,132.88,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087603865,3.763,132.85,132.8,3.73927056]
["bitfinex-derivatives","SOLF0:USTF0",1726087604072,3.763,132.85,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087607478,6.47773804,132.88,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087607479,3.7628,132.86,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087607978,3.7631,132.85,132.8,7.53406909]
["bitfinex-derivatives","SOLF0:USTF0",1726087608176,3.7631,132.85,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087608882,3.7631,132.85,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087609980,3.7634,132.84,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087610582,3.7636,132.83,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087611295,3.7634,132.84,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087620188,3.7636,132.83,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087620495,16.69413804,132.88,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087620890,11.55,132.87,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726087621197,11.55,132.85,132.79,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087621600,3.7644,132.8,132.79,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087622803,3.7643,132.81,132.79,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087622987,3.7643,132.81,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087626988,3.764,132.82,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087627498,11.55,132.87,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087628200,3.7642,132.81,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087644904,1.3013,132.85,132.83,996.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726087645706,3.7633,132.84,132.83,996.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726087653708,3.7632,132.85,132.83,996.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726087653899,1.345,132.88,132.83,1007.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726087654802,3.7631,132.85,132.83,1007.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726087655112,1.345,132.88,132.83,1007.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726087655322,2.8008,132.89,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087655507,3.82764219,132.91,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087655709,26.43803158,132.92,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087656015,3.7626,132.87,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087657719,3.7626,132.87,132.83,996.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726087658015,3.7628,132.86,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087659818,11.55,132.9,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087660419,3.7627,132.87,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087663815,3.7627,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726087664016,14.88820723,132.91,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087664325,31.63007522,132.92,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087664518,3.7624,132.88,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087664713,16.74197775,132.92,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087664915,14.88814451,132.91,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087665110,31.63012226,132.92,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087666026,11.55,132.9,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087666417,1.4362,132.89,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087666624,3.763,132.86,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087667119,3.763,132.85,132.83,1007.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726087667823,3.763,132.85,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087668730,3.7628,132.86,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087670929,2.7756,132.89,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087671822,3.763,132.86,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087672022,2.7756,132.89,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087672935,3.763,132.85,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087676338,3.7633,132.84,132.83,1007.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726087676732,2.7756,132.89,132.83,1007.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726087676935,3.7629,132.86,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087677643,3.7626,132.87,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087677837,3.7626,132.87,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087689734,3.7627,132.86,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087695452,3.7625,132.88,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087698344,3.7625,132.87,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087698545,12.9862,132.89,132.83,996.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726087698752,12.9862,132.89,132.83,1007.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726087698948,12.9862,132.89,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087699246,3.7625,132.87,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087699642,1.4362,132.89,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087700151,3.7623,132.88,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726087703252,3.7625,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726087707854,3.7625,132.87,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087714871,3.7628,132.86,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087718278,12.9862,132.89,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087718279,3.7626,132.87,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087721276,3.7626,132.87,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087722378,3.7623,132.88,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087732587,3.7625,132.87,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087733887,3.7625,132.87,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087735487,12.9862,132.89,132.83,996.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726087736786,11.55,132.87,132.83,996.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726087737088,11.55,132.86,132.83,996.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726087737781,3.7633,132.84,132.83,996.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726087741084,11.55,132.87,132.83,996.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726087741285,1.3036,132.88,132.83,1007.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726087742086,3.7629,132.86,132.83,1007.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726087745181,1.3036,132.88,132.83,1007.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726087745895,3.7633,132.85,132.83,1007.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726087751096,3.7633,132.85,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087751901,3.7633,132.85,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087752396,3.7634,132.84,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087753399,3.7636,132.83,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087756802,3.7634,132.84,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087757390,3.7634,132.84,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087760803,3.7631,132.85,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087763811,3.7633,132.84,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087772321,3.7633,132.84,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087773420,3.7637,132.83,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726087773721,3.7637,132.83,132.8,15.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726087773920,11.55,132.87,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087774231,12.8536,132.88,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087775919,12.8536,132.88,132.82,15.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726087777124,12.8536,132.88,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726087777521,3.7629,132.86,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087778319,3.7626,132.87,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087782027,3.7626,132.87,132.84,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726087782420,3.7622,132.88,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087783218,3.7622,132.88,132.85,15.313]
["bitfinex-derivatives","SOLF0:USTF0",1726087785024,3.7622,132.88,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087790328,3.762,132.89,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726087798029,3.7616,132.9,132.88,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087799229,11.55,132.92,132.79,7.91764196]
["bitfinex-derivatives","SOLF0:USTF0",1726087799434,11.55,132.92,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087800027,3.762,132.89,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726087800228,11.55,132.92,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087800630,3.7623,132.88,132.79,7.91764196]
["bitfinex-derivatives","SOLF0:USTF0",1726087800832,3.7623,132.88,132.86,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726087801126,11.55,132.89,132.86,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726087801332,3.7625,132.87,132.86,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726087801932,7.47035508,132.87,132.86,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726087802940,3.7625,132.87,132.86,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726087813641,3.7623,132.88,132.86,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726087815351,2.7107,132.93,132.86,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726087815547,3.762,132.89,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087826948,14.2607,132.93,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087827155,3.7613,132.91,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087835152,3.7616,132.9,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087835355,3.7616,132.9,132.87,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1726087835956,3.7616,132.9,132.87,16.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726087837355,11.55,132.92,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087837864,3.7621,132.89,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087838761,3.7621,132.89,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726087840060,3.7621,132.89,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087840763,3.7622,132.88,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087841065,3.7622,132.88,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087842468,3.762,132.89,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087842963,3.7622,132.88,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087846773,3.762,132.89,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087847670,3.762,132.89,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726087851679,3.762,132.89,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087856082,3.7622,132.88,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726087856376,3.7622,132.88,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726087857172,3.7622,132.88,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726087859381,11.55,132.92,132.88,996.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726087860768,3.7619,132.89,132.88,996.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726087865986,3.7619,132.9,132.88,996.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726087870384,3.7619,132.9,132.88,996.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726087870584,1.3429,132.93,132.88,1007.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726087871084,3.7619,132.89,132.88,996.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726087871783,15.3119,132.89,132.88,996.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726087871980,15.3119,132.89,132.88,994.0737]
["bitfinex-derivatives","SOLF0:USTF0",1726087872287,15.3119,132.89,132.88,981.9512]
["bitfinex-derivatives","SOLF0:USTF0",1726087878192,3.7619,132.89,132.88,981.9512]
["bitfinex-derivatives","SOLF0:USTF0",1726087878393,3.7618,132.9,132.88,981.9512]
["bitfinex-derivatives","SOLF0:USTF0",1726087878694,11.55,132.92,132.88,981.9512]
["bitfinex-derivatives","SOLF0:USTF0",1726087879087,3.7619,132.89,132.88,981.9512]
["bitfinex-derivatives","SOLF0:USTF0",1726087882789,15.3119,132.89,132.88,981.9512]
["bitfinex-derivatives","SOLF0:USTF0",1726087909606,15.3119,132.89,132.88,905.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726087918625,3.7619,132.89,132.88,905.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726087918825,15.3119,132.89,132.88,905.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726087964379,15.3119,132.89,132.88,829.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726087966183,15.3119,132.89,132.88,803.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726087967082,15.3119,132.89,132.88,727.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726087967978,15.3119,132.89,132.88,700.09990002]
["bitfinex-derivatives","SOLF0:USTF0",1726087968578,19.00384425,132.89,132.88,700.09990002]
["bitfinex-derivatives","SOLF0:USTF0",1726087968779,19.00384425,132.89,132.88,681.79990002]
["bitfinex-derivatives","SOLF0:USTF0",1726087969982,19.00384425,132.89,132.88,620.50990002]
["bitfinex-derivatives","SOLF0:USTF0",1726087970178,15.3119,132.89,132.88,619.50990002]
["bitfinex-derivatives","SOLF0:USTF0",1726087970686,19.03018164,132.89,132.88,604.67990002]
["bitfinex-derivatives","SOLF0:USTF0",1726087971775,19.03018164,132.89,132.88,586.37990002]
["bitfinex-derivatives","SOLF0:USTF0",1726087972280,15.3119,132.89,132.88,582.77990002]
["bitfinex-derivatives","SOLF0:USTF0",1726087972787,19.04948064,132.89,132.88,582.77990002]
["bitfinex-derivatives","SOLF0:USTF0",1726087972979,19.04948064,132.89,132.88,521.48990002]
["bitfinex-derivatives","SOLF0:USTF0",1726087973694,19.04948064,132.89,132.88,506.65990002]
["bitfinex-derivatives","SOLF0:USTF0",1726087974693,19.04948064,132.89,132.88,488.35990002]
["bitfinex-derivatives","SOLF0:USTF0",1726087975997,19.04948064,132.89,132.88,427.06990002]
["bitfinex-derivatives","SOLF0:USTF0",1726087976601,19.04948064,132.89,132.88,412.23990002]
["bitfinex-derivatives","SOLF0:USTF0",1726087977893,19.04948064,132.89,132.88,393.93990002]
["bitfinex-derivatives","SOLF0:USTF0",1726087978301,33.9377818,132.89,132.88,393.93990002]
["bitfinex-derivatives","SOLF0:USTF0",1726087978993,33.9377818,132.89,132.88,301.7836104]
["bitfinex-derivatives","SOLF0:USTF0",1726087978994,37.72400116,132.89,132.88,301.7836104]
["bitfinex-derivatives","SOLF0:USTF0",1726087979194,22.8357,132.89,132.88,251.69206677]
["bitfinex-derivatives","SOLF0:USTF0",1726087979401,22.8357,132.89,132.88,234.01466677]
["bitfinex-derivatives","SOLF0:USTF0",1726087979600,26.55482646,132.89,132.88,206.42826677]
["bitfinex-derivatives","SOLF0:USTF0",1726087979897,26.55482646,132.89,132.88,201.72766677]
["bitfinex-derivatives","SOLF0:USTF0",1726087980400,26.55482646,132.89,132.88,196.67186677]
["bitfinex-derivatives","SOLF0:USTF0",1726087980599,22.8357,132.89,132.88,186.56936677]
["bitfinex-derivatives","SOLF0:USTF0",1726087980797,22.8357,132.89,132.88,168.26936677]
["bitfinex-derivatives","SOLF0:USTF0",1726087981192,26.66854279,132.89,132.88,163.94976677]
["bitfinex-derivatives","SOLF0:USTF0",1726087981594,26.66854279,132.89,132.88,152.58556677]
["bitfinex-derivatives","SOLF0:USTF0",1726087981993,26.66854279,132.89,132.88,51.75556677]
["bitfinex-derivatives","SOLF0:USTF0",1726087982199,22.8357,132.89,132.88,44.92606677]
["bitfinex-derivatives","SOLF0:USTF0",1726087982609,26.61460508,132.89,132.88,30.09606677]
["bitfinex-derivatives","SOLF0:USTF0",1726087982798,22.8357,132.89,132.88,23.13586677]
["bitfinex-derivatives","SOLF0:USTF0",1726087983000,22.8357,132.89,132.88,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726087983707,3.7651,132.78,132.74,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726087984005,11.55,132.76,132.74,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726087987102,15.36806862,132.77,132.74,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726087992007,19.13346862,132.77,132.74,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726087993510,15.3156,132.76,132.74,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726087993709,11.55,132.76,132.74,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726087994308,3.81806862,132.77,132.74,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726087994309,11.55,132.75,132.74,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726087994512,15.3159,132.75,132.74,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726087995112,19.1442481,132.75,132.74,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726087999016,3.7664,132.73,132.71,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726087999213,11.55,132.72,132.71,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726087999412,11.55,132.73,132.71,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726088000215,3.7657,132.76,132.71,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726088000514,3.72834235,132.75,132.71,12.9392]
["bitfinex-derivatives","SOLF0:USTF0",1726088002518,3.72834235,132.75,132.71,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726088004319,7.49424235,132.75,132.72,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726088005417,3.72834235,132.75,132.72,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726088006816,7.49424235,132.75,132.72,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726088007216,19.04424235,132.75,132.72,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726088014826,7.49424235,132.75,132.72,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726088015031,19.04424235,132.75,132.72,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726088015428,15.3159,132.75,132.72,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726088016123,15.3162,132.74,132.72,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726088017031,11.55,132.74,132.72,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726088019132,3.766,132.75,132.72,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726088019434,15.316,132.75,132.72,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726088024149,3.7662,132.74,132.72,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726088024339,11.55,132.74,132.71,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726088024640,11.55,132.72,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088025047,15.317,132.72,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726088025436,3.7672,132.71,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726088032249,3.7673,132.7,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726088039357,3.7673,132.7,132.67,15.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726088039753,3.7671,132.71,132.67,15.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726088041556,3.7671,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726088045063,3.7668,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726088045259,3.81800037,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726088045465,2.7744,132.8,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726088045660,3.7663,132.74,132.69,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726088045962,7.51517322,132.74,132.69,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726088047960,3.74887322,132.74,132.69,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726088053471,11.55,132.73,132.69,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726088055582,11.55,132.75,132.69,14.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726088055873,11.55,132.76,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088056073,15.3158,132.76,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088056576,3.71006579,132.75,132.7,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088056769,3.71006579,132.75,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726088058373,11.55,132.76,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726088058570,11.55,132.76,132.7,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1726088058969,11.55,132.76,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726088063776,19.00833276,132.77,132.72,15.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726088071882,15.3155,132.77,132.72,15.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726088072082,15.3155,132.77,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726088078187,3.7655,132.77,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726088078380,3.7655,132.77,132.73,15.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726088078986,7.5258,132.86,132.73,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088079187,11.55,132.8,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088079391,3.75150994,132.79,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088079688,7.51640994,132.79,132.74,15.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726088082289,3.7649,132.79,132.74,15.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726088082493,7.48373718,132.79,132.74,15.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726088084591,3.7649,132.79,132.74,15.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726088089890,3.7649,132.79,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088092090,3.7649,132.79,132.74,15.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726088092895,2.7947,132.85,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088093196,11.55,132.83,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088093394,3.7641,132.82,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088095494,3.7642,132.81,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726088095800,15.3142,132.81,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726088096896,3.7646,132.8,132.75,15.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726088098302,3.7647,132.79,132.75,15.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726088099607,3.7646,132.8,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726088100307,3.7649,132.79,132.75,15.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726088103704,3.7649,132.79,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726088105018,3.7645,132.8,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726088105413,11.55,132.83,132.77,15.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726088105612,3.7643,132.81,132.77,15.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726088105809,3.7643,132.81,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088116624,7.60965335,132.82,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088117220,7.60965335,132.82,132.78,15.315]
["bitfinex-derivatives","SOLF0:USTF0",1726088118226,3.764,132.82,132.78,15.315]
["bitfinex-derivatives","SOLF0:USTF0",1726088118418,3.7637,132.83,132.78,15.315]
["bitfinex-derivatives","SOLF0:USTF0",1726088118917,7.54354341,132.83,132.78,15.315]
["bitfinex-derivatives","SOLF0:USTF0",1726088120630,7.54354341,132.83,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726088124234,7.54354341,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726088124625,3.7637,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726088125228,7.45101781,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726088127429,11.55,132.86,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726088127630,11.55,132.87,132.81,15.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726088128426,15.31364739,132.87,132.81,15.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726088128827,3.7632,132.85,132.81,15.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726088129025,15.31364739,132.87,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726088129732,3.763,132.85,132.81,15.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726088131737,15.31364739,132.87,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088133042,3.7629,132.86,132.81,15.314]
["bitfinex-derivatives","SOLF0:USTF0",1726088134247,15.3132,132.85,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726088136138,3.7634,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726088137544,3.7631,132.85,132.81,15.314]
["bitfinex-derivatives","SOLF0:USTF0",1726088137842,3.7631,132.85,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088139246,3.76364739,132.87,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088139440,2.6986,132.93,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088139744,11.55,132.89,132.84,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726088139940,3.82237203,132.88,132.84,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726088140140,3.82237203,132.88,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088140344,11.55,132.91,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088140545,11.55,132.91,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088141246,3.7617,132.9,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088141740,3.7617,132.9,132.85,15.313]
["bitfinex-derivatives","SOLF0:USTF0",1726088142337,15.3114,132.91,132.85,15.313]
["bitfinex-derivatives","SOLF0:USTF0",1726088142635,3.7614,132.91,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726088142836,3.7614,132.91,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088143041,563.0,133.0,132.88,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088143240,11.55,132.93,132.81,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726088143442,11.55,132.93,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088143851,3.7614,132.91,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088144038,3.84425583,132.9,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088144238,7.60605583,132.9,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726088144440,3.71294083,132.89,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088145348,15.3118,132.9,132.81,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726088145549,15.3118,132.9,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088145849,19.10977576,132.9,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088146152,19.10977576,132.9,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726088148351,15.34797576,132.9,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088148545,11.55,132.89,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726088148741,11.55,132.89,132.83,15.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726088149343,7.5345977,132.88,132.83,15.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726088149751,7.5345977,132.88,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726088151956,3.7625,132.87,132.83,15.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726088152254,3.7625,132.87,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088152657,3.7623,132.88,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088152951,11.55,132.92,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088153156,3.7618,132.9,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088155255,7.49155333,132.91,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088155450,3.7614,132.91,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088156055,3.7722977,132.9,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088159151,3.7614,132.91,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088159354,3.7614,132.91,132.87,15.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726088159554,11.55,132.94,132.88,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088160855,11.55,132.92,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088161163,11.55,132.91,132.81,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726088161363,11.55,132.9,132.81,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726088161560,11.55,132.9,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088162455,3.7621,132.89,132.84,15.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726088162861,15.3118,132.9,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726088163066,15.3118,132.9,132.85,15.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726088163364,3.7618,132.9,132.85,15.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726088163562,7.58506693,132.91,132.86,15.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726088165167,3.7616,132.9,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088165356,15.37376693,132.91,132.81,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726088165558,11.55,132.91,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088165764,15.29134518,132.91,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088166257,3.762,132.89,132.84,15.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726088166859,3.7622,132.88,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088167955,3.7622,132.88,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726088168167,3.7625,132.87,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088169861,3.7625,132.87,132.83,15.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726088173672,11.55,132.89,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726088174264,3.7624,132.88,132.84,15.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726088178675,3.7625,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726088178889,3.7625,132.87,132.83,15.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726088186679,3.7628,132.86,132.83,15.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726088187385,3.7628,132.86,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088188984,3.7625,132.87,132.83,15.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726088191087,3.7627,132.86,132.83,15.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726088191394,11.55,132.88,132.81,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726088191574,11.55,132.87,132.81,14.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726088191780,11.55,132.87,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088192087,11.55,132.87,132.82,15.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726088192291,3.7629,132.86,132.82,15.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726088197091,3.7631,132.85,132.82,15.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726088197783,3.7631,132.85,132.81,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726088199389,3.7633,132.84,132.81,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726088199595,11.55,132.85,132.81,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726088199889,11.55,132.84,132.8,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726088200199,11.55,132.83,132.8,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726088201289,3.764,132.82,132.8,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726088205485,3.764,132.82,132.76,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726088205486,11.55,132.82,132.76,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726088205680,11.55,132.8,132.76,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726088205990,15.3147,132.8,132.76,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726088206389,6.49823177,132.79,132.76,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726088206589,6.49823177,132.78,132.76,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726088206791,6.49823177,132.77,132.76,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726088209389,6.49823177,132.77,132.76,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726088210292,3.7649,132.79,132.76,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726088210498,10.26258899,132.78,132.76,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726088210795,6.49731852,132.77,132.76,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726088211297,3.7651,132.78,132.76,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726088213295,3.67264881,132.84,132.74,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726088213296,18.04671102,132.77,132.74,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726088213601,6.49671102,132.76,132.74,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726088213788,3.7658,132.76,132.74,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726088220102,3.7658,132.76,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726088220598,3.7658,132.76,132.7,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726088220599,11.55,132.76,132.7,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726088220899,11.55,132.75,132.7,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726088221093,15.39634081,132.74,132.7,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726088221290,15.39634081,132.74,132.7,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726088221900,3.7665,132.73,132.7,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726088222605,3.7665,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726088222999,3.7662,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726088223201,3.7662,132.74,132.7,15.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726088227000,15.3162,132.74,132.7,15.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726088227301,15.3162,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726088231810,3.71299397,132.75,132.59,3.71271998]
["bitfinex-derivatives","SOLF0:USTF0",1726088232107,11.55,132.68,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088232309,11.55,132.68,132.61,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726088232609,15.22974619,132.68,132.62,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088233206,18.99774619,132.68,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726088233409,15.318,132.68,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726088233607,1.3397,132.74,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726088233608,3.7677,132.69,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726088237209,15.3174,132.7,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726088237907,3.7676,132.69,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726088239809,3.7679,132.68,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726088242608,3.7682,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726088251015,3.768,132.68,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726088251425,11.55,132.69,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088251620,15.3177,132.69,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726088251821,11.55,132.69,132.61,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726088252018,11.55,132.69,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088252524,3.7679,132.68,132.65,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726088255738,5.12492622,132.74,132.67,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088256033,5.12492622,132.74,132.61,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726088256034,11.55,132.73,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088256734,3.7671,132.71,132.68,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726088256935,11.55,132.73,132.66,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088257326,3.7668,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726088259439,15.3166,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726088260836,3.7667,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726088262532,3.78522622,132.74,132.67,18.04530074]
["bitfinex-derivatives","SOLF0:USTF0",1726088262736,11.55,132.74,132.68,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726088263031,3.68406858,132.73,132.68,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726088263829,3.68406858,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726088264434,15.3162,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726088264632,3.78504326,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726088265630,3.766,132.75,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726088265829,2.6785,132.78,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088266029,11.55,132.75,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088266741,3.7662,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726088267032,11.55,132.74,132.68,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726088267736,3.7666,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726088271037,6.53295542,132.78,132.68,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726088271038,15.3167,132.72,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726088271339,3.82921987,132.71,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726088271541,15.3178,132.69,132.63,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726088271839,11.55,132.67,132.61,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726088272042,3.676247,132.66,132.61,14.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726088272739,3.676247,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726088273333,7.444647,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726088273532,228.0,132.77,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088273533,11.55,132.64,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088273739,15.36238772,132.64,132.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088273933,19.13158772,132.64,132.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088274235,19.13158772,132.64,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726088275032,3.7695,132.63,132.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088275237,11.55,132.62,132.55,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726088275436,11.55,132.62,132.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088276944,11.55,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726088278246,15.3196,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726088278546,2.8032,132.73,132.55,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726088278744,2.8032,132.73,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088278745,3.7688,132.65,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088279044,18.03781994,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726088279235,11.55,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726088279441,15.3192,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726088280340,3.7695,132.63,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088281349,15.3191,132.64,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726088281542,3.7691,132.64,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726088284346,11.55,132.62,132.55,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726088284551,11.55,132.61,132.55,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726088284943,15.3197,132.62,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726088285846,19.11136872,132.62,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726088286348,3.7699,132.61,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726088286843,19.11126872,132.62,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726088290846,15.34166872,132.62,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726088291047,3.79166872,132.62,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726088292851,19.11126872,132.62,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726088293056,15.3196,132.62,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726088293553,15.3196,132.62,132.55,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726088293554,15.3194,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726088293755,19.17931574,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726088294959,15.40991574,132.63,132.57,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088295345,11.55,132.63,132.57,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088295551,15.31989222,132.63,132.57,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088295851,19.08919222,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726088297451,15.3193,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726088297653,11.55,132.63,132.57,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088297862,11.55,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726088298558,11.55,132.63,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726088298747,3.68996251,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726088302565,3.68996251,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726088302566,11.55,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726088306872,3.7685,132.66,132.59,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726088307059,19.00270794,132.66,132.6,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726088307765,19.00270794,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726088314166,15.3185,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726088314371,15.3182,132.67,132.62,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088314572,19.01825221,132.67,132.62,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088314973,2.8032,132.73,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088315170,11.55,132.69,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088315371,15.41403822,132.69,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088315571,19.18183822,132.69,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726088316073,11.55,132.68,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726088316976,11.55,132.64,132.6,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726088317276,11.55,132.64,132.59,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726088317770,15.319,132.64,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726088321881,3.7693,132.63,132.59,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726088322076,15.3193,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726088329084,11.55,132.6,132.55,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726088329573,11.55,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726088329778,11.55,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726088330287,15.3201,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726088330787,2.7288,132.68,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088330981,11.55,132.66,132.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088331289,11.55,132.64,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726088331687,15.3192,132.64,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726088333779,3.7688,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726088333984,15.3188,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726088334690,3.7694,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726088334983,11.55,132.64,132.57,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088335178,3.7686,132.66,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726088335584,11.55,132.65,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726088335777,15.3187,132.65,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726088340286,3.7685,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726088340484,15.3185,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726088347593,3.7688,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726088347792,15.3188,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726088352091,11.55,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726088352295,3.769,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726088353204,11.55,132.64,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726088354093,11.55,132.64,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726088354997,15.3191,132.64,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726088360294,3.7693,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726088361804,15.3191,132.64,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726088367315,3.7688,132.65,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088368407,3.7688,132.65,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726088370113,3.7685,132.66,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726088373932,15.3182,132.67,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726088374929,11.55,132.67,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726088375131,15.318,132.68,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726088375939,11.55,132.68,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726088376835,3.7677,132.69,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088377038,15.3177,132.69,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088377631,2.6302,132.72,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088377831,11.55,132.72,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088378031,15.3169,132.72,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726088380143,3.767,132.71,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726088380338,15.40382835,132.7,132.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726088380538,15.40382835,132.7,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088380846,11.55,132.68,132.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726088381635,15.318,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726088381843,11.55,132.68,132.62,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726088382142,11.55,132.66,132.62,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726088382944,19.0280767,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726088384350,3.769,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726088385354,15.3188,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726088386048,3.769,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726088386352,11.55,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726088386650,15.3188,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726088392258,11.55,132.65,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726088392454,11.55,132.65,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088393051,15.3189,132.65,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726088393254,11.55,132.65,132.58,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726088393446,11.55,132.65,132.58,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726088393650,15.3188,132.65,132.62,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726088393859,11.55,132.65,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088394260,11.55,132.65,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726088395758,15.3189,132.65,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726088396467,15.3191,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726088397664,15.3191,132.64,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726088397857,11.55,132.64,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726088398359,11.55,132.64,132.58,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726088398360,15.319,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726088400362,11.55,132.62,132.58,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726088400564,11.55,132.61,132.57,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726088401063,2.8335,132.65,132.57,12.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726088401372,1.411,132.65,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088401558,3.7689,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726088401869,15.3189,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726088402365,3.769,132.64,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726088402563,11.55,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726088402964,11.55,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726088402965,15.3189,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726088404157,7.53669274,132.66,132.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088404358,11.55,132.66,132.61,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088404564,11.55,132.65,132.57,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726088404863,15.3189,132.65,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726088407769,15.3189,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726088409371,11.55,132.65,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726088409569,1.3934,132.69,132.62,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088409866,11.55,132.68,132.62,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088410066,15.318,132.68,132.64,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726088410270,3.71748548,132.7,132.62,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088410570,2.753,132.75,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088410764,36.61724264,132.75,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088410970,11.55,132.7,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088411168,15.35363136,132.7,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088411371,19.12103136,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726088411567,7.57103136,132.7,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088411773,19.12103136,132.7,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726088411972,3.7676,132.69,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726088412579,19.12103136,132.7,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726088413378,15.35363136,132.7,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088413683,11.55,132.65,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726088417881,11.55,132.65,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726088418074,15.3182,132.67,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726088420484,15.3182,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726088420684,19.03850554,132.68,132.62,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088420878,11.55,132.68,132.63,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088421079,2.753,132.75,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726088421381,15.3177,132.69,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726088421681,19.15129081,132.69,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726088425887,15.3173,132.7,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726088426387,15.3173,132.7,132.65,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088426388,11.55,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726088428084,15.3173,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726088429293,15.3173,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726088429990,11.55,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726088430193,15.3172,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726088430595,15.3172,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726088430783,11.55,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726088432789,15.3171,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726088432991,11.55,132.72,132.68,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088433600,11.55,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726088434892,15.3167,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726088436791,3.7667,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726088437603,3.7665,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726088437794,3.7665,132.73,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726088439595,3.7662,132.74,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726088439791,3.7662,132.74,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088440197,3.7662,132.74,132.67,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1726088440404,3.7662,132.74,132.69,15.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726088441192,3.7662,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726088442302,255.8943646,132.83,132.69,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088442501,5.22268565,132.8,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088442696,11.55,132.77,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088442898,19.08066738,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726088443207,1.3671,132.8,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088443403,11.55,132.78,132.72,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088443594,5.05729556,132.8,132.73,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088443800,11.55,132.79,132.73,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088444307,11.55,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726088444308,15.3149,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726088444502,11.55,132.79,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088446303,7.51432078,132.8,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088446507,7.51432078,132.8,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726088446695,3.7649,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726088446894,15.3149,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726088447603,3.765,132.78,132.74,15.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726088451113,3.765,132.78,132.75,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726088453609,3.765,132.78,132.74,15.316]
["bitfinex-derivatives","SOLF0:USTF0",1726088454911,3.7653,132.77,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088455513,3.7651,132.78,132.74,15.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726088456023,3.7651,132.78,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088456411,3.7654,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726088457016,3.7656,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726088457617,11.55,132.77,132.71,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088458416,3.7657,132.76,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726088459725,15.3155,132.77,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726088460419,3.7655,132.77,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726088462723,3.7651,132.78,132.74,15.316]
["bitfinex-derivatives","SOLF0:USTF0",1726088464127,3.7648,132.79,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088464326,1.4176,132.84,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088464521,11.55,132.83,132.76,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088464727,3.7643,132.81,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726088470533,3.7645,132.8,132.76,15.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726088472431,3.7648,132.79,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726088472632,3.7648,132.79,132.75,15.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726088474234,3.7646,132.8,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726088476534,3.7646,132.8,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088476936,3.7643,132.81,132.77,15.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726088483329,3.7645,132.8,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088487345,3.7645,132.8,132.77,15.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726088500648,3.7643,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726088501551,3.77260341,132.83,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088501852,11.55,132.85,132.79,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088502045,3.7636,132.84,132.79,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088502445,3.7636,132.84,132.79,15.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726088502854,7.54241235,132.83,132.79,15.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726088503049,3.7637,132.83,132.79,15.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726088503546,7.61395035,132.83,132.79,15.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726088503854,3.7637,132.83,132.79,15.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726088504050,3.78887828,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726088504650,3.7634,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726088505152,3.7634,132.84,132.8,15.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726088505351,3.7631,132.85,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726088505549,3.79508389,132.84,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726088505763,1.3662,132.89,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088505950,1.4032,132.9,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088506252,11.55,132.89,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088506459,11.55,132.89,132.82,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726088506753,3.7625,132.87,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726088506957,3.76195549,132.86,132.82,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726088507459,3.76195549,132.86,132.82,16.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726088508861,7.52475549,132.86,132.82,16.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726088511063,3.7628,132.86,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088511255,3.69175453,132.87,132.83,15.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726088511456,11.55,132.89,132.83,15.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726088512364,3.7625,132.87,132.83,15.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726088512662,7.43289963,132.87,132.83,15.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726088516764,3.7628,132.86,132.83,15.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726088519856,3.78519372,132.87,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088520062,3.7625,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726088520258,7.57639245,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726088520458,3.7625,132.87,132.84,15.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726088520662,3.7625,132.87,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088521167,7.49057705,132.87,132.83,15.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726088521962,3.72807705,132.87,132.82,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726088522263,11.55,132.85,132.81,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726088522767,3.7636,132.83,132.81,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726088524959,11.55,132.85,132.75,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726088525161,11.55,132.84,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088526464,3.764,132.82,132.78,15.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726088529873,3.7646,132.8,132.76,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726088530069,3.7646,132.8,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088530675,3.7646,132.8,132.77,15.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726088540082,3.7647,132.79,132.77,15.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726088540270,3.7647,132.79,132.76,16.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726088545589,3.7646,132.8,132.76,16.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726088546996,3.7642,132.81,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088547291,11.55,132.84,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088547590,11.55,132.84,132.78,15.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726088548293,3.7639,132.82,132.78,15.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726088550999,3.7639,132.82,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726088551200,3.7639,132.82,132.78,15.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726088552094,3.7637,132.83,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088552304,15.3137,132.83,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088552496,11.55,132.83,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088553196,15.3137,132.83,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088553393,11.55,132.83,132.78,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088553597,3.7633,132.85,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726088554803,3.7633,132.85,132.81,15.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726088555405,1.3836,132.9,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088555699,1.3836,132.9,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088555893,11.55,132.88,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088556094,3.82274256,132.87,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088556901,7.58524256,132.87,132.83,15.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726088557603,7.58524256,132.87,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088558305,3.7628,132.86,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726088559205,15.3128,132.86,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726088568112,3.7628,132.86,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726088577716,3.7628,132.86,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726088578820,3.7628,132.86,132.82,15.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726088579725,3.7628,132.86,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726088580725,3.7628,132.86,132.82,15.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726088583822,3.7628,132.86,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726088606936,228.0,132.96,132.84,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726088607137,11.55,132.9,132.84,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726088607740,3.7623,132.88,132.84,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726088608242,11.55,132.9,132.85,15.313]
["bitfinex-derivatives","SOLF0:USTF0",1726088608639,3.762,132.89,132.85,15.313]
["bitfinex-derivatives","SOLF0:USTF0",1726088611434,3.762,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726088612742,3.7615,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726088612943,3.7615,132.91,132.87,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726088614138,3.67679799,132.93,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088614338,11.55,132.95,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088615239,7.5374146,132.94,132.9,15.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726088615445,7.5374146,132.94,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726088617744,3.7608,132.93,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726088617941,3.7608,132.93,132.89,15.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726088620743,3.7612,132.92,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726088621343,3.7614,132.91,132.87,15.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726088621551,11.55,132.9,132.85,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726088622249,3.762,132.89,132.85,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1726088622452,3.762,132.89,132.85,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726088622848,15.3117,132.9,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726088623449,3.7617,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726088625144,3.7617,132.9,132.86,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726088639361,3.762,132.89,132.85,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726088641170,3.7622,132.88,132.85,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726088641367,3.7768146,132.94,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088641565,7.5189,132.98,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088641566,11.55,132.92,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088641765,3.7615,132.91,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088642677,3.7615,132.91,132.87,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726088644577,15.3111,132.92,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726088648781,15.3111,132.92,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088648782,3.7614,132.91,132.87,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726088649482,15.3114,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726088649683,3.7616,132.9,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726088655982,15.3114,132.91,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726088656589,15.3114,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726088662094,11.55,132.9,132.85,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726088662289,11.55,132.86,132.8,14.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726088662589,11.55,132.86,132.8,15.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726088662794,15.36312056,132.86,132.8,15.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726088663476,11.55,132.86,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726088664791,3.7631,132.85,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726088665186,1.3838,132.93,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088665386,3.7618,132.9,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088666887,3.7618,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726088669090,3.7618,132.9,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726088671691,3.7615,132.91,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726088672292,3.7617,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726088673090,3.7617,132.9,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726088677001,3.762,132.89,132.86,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726088677189,3.762,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726088677503,3.7623,132.88,132.85,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726088678004,3.7623,132.88,132.85,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726088678698,3.762,132.89,132.85,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726088679196,3.7618,132.9,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726088680001,7.46533432,132.9,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726088687907,3.7619,132.89,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726088694913,15.40629617,132.9,132.85,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726088695115,11.55,132.9,132.85,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726088695314,15.22069966,132.9,132.85,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726088696608,3.762,132.89,132.85,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726088697313,3.762,132.89,132.85,19.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726088698116,3.762,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726088698615,7.43239966,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726088700921,3.7617,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726088701120,3.7615,132.91,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726088705326,3.7615,132.91,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726088708336,3.7615,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726088716331,3.7619,132.89,132.85,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726088716536,15.3119,132.89,132.85,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726088717128,15.3119,132.89,132.85,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726088718240,3.7624,132.88,132.85,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726088719237,11.55,132.89,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088719441,3.70268423,132.92,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088719442,11.55,132.88,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088720240,3.7626,132.87,132.83,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726088720541,3.7626,132.87,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088721344,3.7626,132.87,132.8,146.84283518]
["bitfinex-derivatives","SOLF0:USTF0",1726088721533,3.7626,132.87,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088722039,3.7626,132.87,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726088722742,3.7623,132.88,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726088729347,3.7623,132.88,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726088729744,15.312,132.89,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088730854,15.312,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726088732253,11.55,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726088732453,15.3117,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726088738055,15.3117,132.9,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726088744649,15.3117,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726088746657,15.3117,132.9,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088746658,15.3117,132.9,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726088754759,3.7619,132.89,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726088763863,11.55,132.89,132.82,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726088764064,11.55,132.83,132.72,363.08361063]
["bitfinex-derivatives","SOLF0:USTF0",1726088764266,11.55,132.82,132.74,4.11514746]
["bitfinex-derivatives","SOLF0:USTF0",1726088764569,11.55,132.82,132.74,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1726088764766,11.55,132.79,132.74,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1726088764955,11.55,132.79,132.74,15.608]
["bitfinex-derivatives","SOLF0:USTF0",1726088765164,15.3147,132.79,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726088766070,15.3147,132.79,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726088766268,15.3147,132.79,132.74,15.608]
["bitfinex-derivatives","SOLF0:USTF0",1726088766461,15.315,132.78,132.74,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1726088766862,11.55,132.77,132.74,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1726088767571,11.55,132.77,132.74,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726088767961,3.7652,132.78,132.74,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726088768172,15.3152,132.78,132.74,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726088770268,3.7653,132.77,132.74,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726088770566,15.3153,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726088770875,11.55,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726088771069,11.55,132.74,132.7,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726088771473,15.3163,132.74,132.7,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726088771774,2.7182,132.83,132.7,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726088772076,11.55,132.76,132.7,14.2719]
["bitfinex-derivatives","SOLF0:USTF0",1726088772369,15.3158,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726088772966,3.7659,132.75,132.7,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726088773472,3.7659,132.75,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726088774271,15.3156,132.76,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726088774974,15.3159,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726088779870,11.55,132.75,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726088784772,11.55,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726088785682,15.3156,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726088787491,11.55,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726088787790,11.55,132.75,132.7,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726088788688,11.55,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726088792591,7.49657043,132.77,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726088792792,11.55,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726088793695,11.55,132.75,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726088794095,15.3159,132.75,132.7,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726088794290,11.55,132.74,132.7,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726088794481,11.55,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726088794883,15.3162,132.74,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726088799400,11.55,132.74,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726088799604,3.766,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726088799802,11.55,132.74,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726088800397,11.55,132.75,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726088801601,15.3156,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726088802901,15.3156,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726088803103,15.3156,132.76,132.7,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726088803498,15.3156,132.76,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726088804302,3.7655,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726088804500,11.55,132.76,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726088805302,15.3157,132.76,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726088805507,11.55,132.75,132.72,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726088806394,3.766,132.75,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726088806602,11.55,132.73,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726088814198,1.0,132.72,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726088814712,1.0,132.72,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726088818309,1.0,132.72,132.69,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726088819909,1.0,132.72,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726088836630,4.53,132.72,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726088841940,6.49,132.72,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726088857250,6.49,132.72,132.71,15.317]
["bitfinex-derivatives","SOLF0:USTF0",1726088861959,6.49,132.72,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726088862259,7.5,132.72,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726088871469,7.5,132.72,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726088871670,4.54,132.72,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726088871865,12.56,132.72,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726088873370,1.0,132.71,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726088873771,1.0,132.71,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726088874273,1.0,132.71,132.64,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088874583,11.55,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726088875272,3.53,132.69,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726088875676,0.45,132.68,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726088876974,2.49,132.68,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726088879985,4.45,132.68,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726088883572,6.37,132.68,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726088886976,6.37,132.68,132.63,154.72631621]
["bitfinex-derivatives","SOLF0:USTF0",1726088887483,6.37,132.68,132.63,158.42309686]
["bitfinex-derivatives","SOLF0:USTF0",1726088887680,7.38,132.68,132.63,158.42309686]
["bitfinex-derivatives","SOLF0:USTF0",1726088889081,11.1479,132.68,132.63,146.87309686]
["bitfinex-derivatives","SOLF0:USTF0",1726088889282,7.38,132.68,132.63,158.42309686]
["bitfinex-derivatives","SOLF0:USTF0",1726088889579,18.93,132.68,132.63,146.87309686]
["bitfinex-derivatives","SOLF0:USTF0",1726088889777,11.55,132.67,132.63,143.17631621]
["bitfinex-derivatives","SOLF0:USTF0",1726088890683,15.3182,132.67,132.63,146.94541621]
["bitfinex-derivatives","SOLF0:USTF0",1726088891587,0.45,132.66,132.63,146.94541621]
["bitfinex-derivatives","SOLF0:USTF0",1726088892578,0.45,132.66,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726088894080,1.0,132.65,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726088899290,2.92,132.65,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726088899987,6.45,132.65,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726088900184,6.45,132.65,132.63,146.94551621]
["bitfinex-derivatives","SOLF0:USTF0",1726088900386,6.45,132.65,132.63,143.17631621]
["bitfinex-derivatives","SOLF0:USTF0",1726088901294,6.45,132.65,132.63,146.94541621]
["bitfinex-derivatives","SOLF0:USTF0",1726088901997,8.41,132.65,132.63,146.94541621]
["bitfinex-derivatives","SOLF0:USTF0",1726088902691,19.96,132.65,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726088903691,19.96,132.65,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726088904189,22.0,132.65,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726088904786,11.55,132.64,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726088905195,11.55,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726088905398,11.55,132.63,132.6,3.73535446]
["bitfinex-derivatives","SOLF0:USTF0",1726088905891,11.55,132.63,132.57,15.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726088906092,11.55,132.63,132.57,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726088906591,11.55,132.6,132.57,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726088907190,11.55,132.6,132.57,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726088907585,11.55,132.59,132.52,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726088907785,11.55,132.59,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726088907990,11.55,132.59,132.54,3.85263403]
["bitfinex-derivatives","SOLF0:USTF0",1726088908191,11.55,132.59,132.52,12.957]
["bitfinex-derivatives","SOLF0:USTF0",1726088908389,11.55,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726088908390,12.0,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726088909897,1.0,132.57,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726088913689,4.53,132.57,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726088917594,6.49,132.57,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726088918196,8.41,132.57,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726088918395,9.34595359,132.57,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726088927810,11.38595359,132.57,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726088930600,11.38595359,132.57,132.52,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726088930805,18.48,132.57,132.52,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726088931304,21.2411,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726088932108,0.45,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726088932506,3.53,132.55,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726088932909,4.54,132.55,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726088933916,4.54,132.55,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726088934817,5.47,132.55,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726088937608,5.47,132.55,132.51,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726088938515,5.47,132.55,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726088939322,7.43,132.55,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726088944923,11.55,132.54,132.39,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726088945123,11.55,132.5,132.45,15.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726088945924,11.55,132.5,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726088946831,1.93,132.49,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726088948036,2.38,132.49,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726088948329,13.93,132.49,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726088949529,14.86,132.49,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726088950119,18.39,132.49,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726088951636,18.39,132.49,132.45,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726088952336,18.39,132.49,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726088952531,18.39,132.49,132.45,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726088953734,18.39,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726088954139,18.39,132.49,132.45,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726088954637,18.39,132.49,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726088955536,18.39,132.49,132.45,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726088955537,20.43,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726088955732,11.55,132.48,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726088958933,11.55,132.48,132.45,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726088959834,11.55,132.48,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726088960744,14.49,132.48,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726088960942,2.94,132.48,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726088969953,16.45,132.48,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726088971350,16.45,132.48,132.45,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726088971351,16.45,132.48,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726088971750,4.9,132.48,132.45,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726088972058,4.9,132.48,132.45,15.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726088972755,4.9,132.48,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726088973350,4.9,132.48,132.4,143.37944694]
["bitfinex-derivatives","SOLF0:USTF0",1726088973649,11.55,132.46,132.41,15.745]
["bitfinex-derivatives","SOLF0:USTF0",1726088973850,11.55,132.47,132.41,15.745]
["bitfinex-derivatives","SOLF0:USTF0",1726088974051,11.55,132.47,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726088974458,11.55,132.47,132.41,15.745]
["bitfinex-derivatives","SOLF0:USTF0",1726088974657,11.55,132.47,132.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088975161,0.93,132.43,132.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726088975662,0.93,132.43,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726088975860,4.47,132.43,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726088979860,4.92,132.43,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726088985360,8.89,132.43,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726088985562,8.89,132.43,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726088988763,10.86,132.43,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726088989469,10.86,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726088989771,10.86,132.43,132.4,143.37944694]
["bitfinex-derivatives","SOLF0:USTF0",1726088990868,10.86,132.43,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726088991572,11.87,132.43,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726089014383,11.87,132.43,132.42,7.55322869]
["bitfinex-derivatives","SOLF0:USTF0",1726089015581,11.87,132.43,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726089017184,11.87,132.43,132.41,3.84747497]
["bitfinex-derivatives","SOLF0:USTF0",1726089017483,10.94,132.43,132.39,15.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726089017887,10.94,132.43,132.39,19.59043001]
["bitfinex-derivatives","SOLF0:USTF0",1726089018191,10.94,132.43,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726089018984,11.87,132.43,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726089021991,11.87,132.43,132.3,30.91255149]
["bitfinex-derivatives","SOLF0:USTF0",1726089022195,11.55,132.42,132.37,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089022387,11.55,132.42,132.38,3.82511824]
["bitfinex-derivatives","SOLF0:USTF0",1726089023091,11.55,132.42,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726089024196,10.94,132.41,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726089034502,10.94,132.41,132.38,3.82511824]
["bitfinex-derivatives","SOLF0:USTF0",1726089034696,0.93,132.39,132.38,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089034894,0.93,132.39,132.38,15.27273185]
["bitfinex-derivatives","SOLF0:USTF0",1726089035897,0.93,132.39,132.38,19.04913185]
["bitfinex-derivatives","SOLF0:USTF0",1726089038805,2.97,132.39,132.38,19.04913185]
["bitfinex-derivatives","SOLF0:USTF0",1726089043910,6.51,132.39,132.38,19.04913185]
["bitfinex-derivatives","SOLF0:USTF0",1726089044909,6.96,132.39,132.38,19.04913185]
["bitfinex-derivatives","SOLF0:USTF0",1726089048931,8.93,132.39,132.38,19.04913185]
["bitfinex-derivatives","SOLF0:USTF0",1726089050930,9.94,132.39,132.38,19.04913185]
["bitfinex-derivatives","SOLF0:USTF0",1726089051229,2.617,132.48,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726089051230,11.55,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726089052026,13.48,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726089052933,17.2541,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726089053520,13.48,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726089054721,13.48,132.46,132.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089055331,13.48,132.46,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726089058129,1.93,132.46,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726089058639,13.48,132.46,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726089060136,1.93,132.46,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726089071245,1.93,132.46,132.45,15.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726089074048,1.93,132.46,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726089074249,1.93,132.46,132.45,15.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726089074250,1.25000001,132.46,132.45,15.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726089074442,3.773,132.5,132.45,15.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726089077949,3.773,132.5,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726089078456,1.25,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726089079449,16.5733,132.49,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726089079656,11.55,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726089081349,11.55,132.46,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089081544,11.55,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089085352,3.7743,132.46,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089085551,15.3243,132.46,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089088758,15.3243,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726089090170,15.3245,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726089093158,15.3245,132.45,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726089094259,6.57358934,132.48,132.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089094564,11.55,132.47,132.41,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089095963,15.324,132.47,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726089098061,15.324,132.47,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726089098062,11.55,132.47,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726089099467,3.7741,132.46,132.39,6.54700144]
["bitfinex-derivatives","SOLF0:USTF0",1726089099668,3.7741,132.46,132.41,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089099871,11.55,132.47,132.41,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089100166,15.3239,132.47,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726089101473,11.55,132.46,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726089103171,11.55,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726089104971,15.3241,132.46,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726089107574,11.55,132.45,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726089107977,1.26,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726089108184,12.81,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726089108683,11.55,132.42,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726089109787,11.55,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726089110286,11.55,132.42,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726089111278,11.55,132.42,132.37,3.72404924]
["bitfinex-derivatives","SOLF0:USTF0",1726089112784,11.55,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726089117977,11.55,132.42,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726089118183,12.81,132.44,132.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089118483,6.69929713,132.43,132.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089118786,12.81,132.44,132.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089118987,6.69945634,132.43,132.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089119180,12.81,132.44,132.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089119381,6.69886678,132.43,132.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089119582,12.81,132.44,132.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089119785,6.6980898,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726089119979,16.5847,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726089120293,6.69807273,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726089120594,16.5847,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726089120790,6.69927633,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726089120990,11.55,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726089123692,1.26,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089123894,11.79722908,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089124094,1.26,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089124292,6.69914049,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089124490,1.26,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089124895,11.79754207,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089125095,1.26,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089125286,11.79785957,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089125487,1.26,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089125698,11.79787747,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089125897,12.81,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089126194,11.79793141,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089126394,12.81,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089127099,11.79794607,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089127287,18.49708358,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089127492,11.79794607,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089129901,13.05794607,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089131201,1.26,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089138302,1.26,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726089147204,1.26,132.43,132.38,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726089147413,1.26,132.43,132.38,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726089148004,1.26,132.43,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726089148613,13.39087362,132.42,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726089149806,6.69543269,132.42,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726089150004,13.39214392,132.42,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726089150207,13.39214392,132.42,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726089150415,1.26,132.41,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726089156022,49.8674841,132.58,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726089156218,49.8674841,132.58,132.38,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726089156219,23.34552486,132.47,132.38,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726089156527,11.79552486,132.46,132.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089156827,11.79552486,132.45,132.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089157022,11.55,132.48,132.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089157223,11.79837635,132.47,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726089157417,2.8047,132.54,132.43,14.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726089157418,11.79837635,132.46,132.43,14.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726089157619,11.55,132.5,132.43,14.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726089157925,11.79967388,132.49,132.45,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089158122,2.8047,132.54,132.45,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089158123,11.79967388,132.48,132.45,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089158312,11.79967388,132.47,132.46,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726089158515,11.79945922,132.47,132.46,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726089159119,6.69993768,132.47,132.46,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726089159319,11.79929271,132.47,132.46,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726089159722,11.76907033,132.47,132.46,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726089159920,11.76907033,132.47,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726089160119,18.2197153,132.46,132.43,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726089160326,6.6697153,132.45,132.43,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726089160527,11.55,132.46,132.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089160722,6.66938616,132.45,132.38,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1726089160932,11.55,132.4,132.38,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726089161126,11.55,132.4,132.34,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089161326,11.55,132.4,132.35,3.83972408]
["bitfinex-derivatives","SOLF0:USTF0",1726089161631,11.55,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726089162023,11.55,132.4,132.35,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1726089162223,11.55,132.39,132.35,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1726089164341,11.55,132.4,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726089164736,11.55,132.38,132.35,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726089164942,23.31457861,132.37,132.35,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726089165131,5.09784808,132.36,132.35,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726089165337,11.55,132.39,132.35,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726089165536,11.7642256,132.38,132.35,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726089165742,11.7642256,132.37,132.35,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726089166036,11.55,132.39,132.35,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726089166233,11.7652468,132.38,132.35,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726089166434,11.7652468,132.37,132.35,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726089166646,23.3146321,132.36,132.33,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726089166846,11.55,132.36,132.33,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726089167035,11.55,132.38,132.33,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726089167339,11.76415841,132.37,132.33,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726089167543,11.76415841,132.36,132.33,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726089167746,11.55,132.38,132.33,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1726089168043,11.55,132.35,132.33,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726089168544,11.55,132.36,132.33,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726089169548,11.55,132.37,132.33,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726089171838,11.55,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726089172440,3.7759,132.4,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726089172649,11.55,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726089178655,3.9772,132.46,132.33,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1726089178851,11.55,132.41,132.34,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089179155,11.75653136,132.4,132.34,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089179351,11.55,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089179849,11.75695538,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089180051,5.09467608,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089182855,11.55,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089183063,6.66311116,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089183260,15.3256,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089183452,11.75816298,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089183652,15.3256,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089183964,11.75782745,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089184264,15.3256,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089184460,11.75703025,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089184660,15.3256,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089184860,6.66213264,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089185061,15.3256,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089185261,11.75640302,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089185562,15.3256,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089185953,6.66183662,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089186158,5.0945238,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089186359,15.3256,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089186554,11.75645134,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089186758,15.3256,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089186961,6.66191013,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089187156,15.3256,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089187360,6.66129443,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089187556,15.3256,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726089187861,11.7554088,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726089188159,5.09411437,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726089188355,15.3256,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726089188667,11.75806854,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726089188860,15.3256,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726089189066,6.66290091,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726089189269,15.3256,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726089189661,6.66296435,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726089189858,5.09538401,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726089190055,15.3256,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726089190463,6.66298236,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726089190765,15.3256,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726089190965,11.75915968,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726089191168,15.3256,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726089191366,15.5357566,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726089191567,11.55,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726089191867,11.55,132.38,132.32,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726089192057,3.76794808,132.43,132.26,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726089192261,11.55,132.3,132.26,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726089192565,11.55,132.31,132.27,3.73697718]
["bitfinex-derivatives","SOLF0:USTF0",1726089193166,11.55,132.33,132.26,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726089193464,11.55,132.33,132.26,6.58319669]
["bitfinex-derivatives","SOLF0:USTF0",1726089193667,11.55,132.33,132.27,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089193968,11.55,132.33,132.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726089194772,3.9811,132.37,132.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726089194773,3.7772,132.36,132.28,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089194971,11.55,132.35,132.28,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089195175,11.55,132.35,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726089195370,3.9811,132.37,132.31,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089195567,11.55,132.37,132.31,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089195769,11.55,132.37,132.31,15.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726089196790,3.7766,132.38,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726089196980,11.55,132.37,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726089198398,11.55,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726089199577,11.55,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726089199786,11.55,132.38,132.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089201890,11.55,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089202582,11.55,132.38,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726089203778,11.55,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726089204887,15.3265,132.38,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726089206198,11.55,132.38,132.31,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089206492,11.55,132.35,132.3,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089206695,11.55,132.35,132.31,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726089207795,3.7762,132.39,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726089208091,11.55,132.38,132.33,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089208290,11.55,132.37,132.31,12.9587]
["bitfinex-derivatives","SOLF0:USTF0",1726089208489,3.777,132.36,132.31,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726089209291,3.777,132.36,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726089209600,15.3267,132.37,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726089210897,3.777,132.36,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726089211697,1.4095,132.41,132.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089211698,11.55,132.39,132.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089211891,11.55,132.37,132.31,12.9587]
["bitfinex-derivatives","SOLF0:USTF0",1726089212496,3.777,132.36,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726089212691,11.55,132.37,132.31,12.9587]
["bitfinex-derivatives","SOLF0:USTF0",1726089212997,15.3269,132.37,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726089213201,11.55,132.38,132.33,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089213500,12.9595,132.41,132.36,15.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726089214001,11.55,132.4,132.34,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089214300,3.7761,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726089214499,3.7761,132.39,132.32,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726089214804,15.3259,132.4,132.33,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089215193,11.55,132.4,132.33,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089215895,3.7763,132.39,132.35,15.327]
["bitfinex-derivatives","SOLF0:USTF0",1726089216100,3.7763,132.39,132.35,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089216292,11.55,132.4,132.35,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089216497,3.7766,132.38,132.35,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089217698,3.7762,132.39,132.35,15.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726089220100,3.7762,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726089220495,11.55,132.37,132.32,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726089221708,15.3268,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726089224110,3.777,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726089224611,19.09220947,132.36,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726089225407,1.4095,132.41,132.31,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089225408,11.55,132.37,132.31,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089225600,5.09954207,132.36,132.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089225803,11.55,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089226108,11.61571375,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089226307,5.09970477,132.36,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089226503,15.3266,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089226711,11.61580548,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089227015,5.0997448,132.36,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089227213,15.3266,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089227406,11.6158842,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089227614,11.6158842,132.36,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089227809,15.3266,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089228213,11.61596563,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089228414,11.61596563,132.36,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089228719,11.61596563,132.35,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089231308,6.51618627,132.35,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089231512,15.3264,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089231713,11.61533144,132.35,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089232119,6.51583051,132.35,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089232614,11.61533144,132.35,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089235428,6.51592959,132.35,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089235711,6.51593209,132.35,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089236112,11.61550263,132.35,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726089238107,11.61550263,132.35,132.32,15.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726089238314,11.61550263,132.34,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726089238522,5.09957054,132.33,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726089240418,5.09957054,132.33,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726089240610,15.34203219,132.36,132.3,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089240814,6.51636883,132.35,132.31,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726089241011,11.61632057,132.34,132.31,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726089241216,11.61632057,132.33,132.31,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726089241423,19.11913219,132.36,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726089241622,6.51479107,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726089241825,11.61349152,132.34,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726089242118,6.51479107,132.33,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726089242424,11.61349152,132.33,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726089243424,5.09870045,132.33,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726089243620,11.61335567,132.33,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726089244313,11.61324633,132.33,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726089245422,5.09859111,132.33,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726089245628,11.61314855,132.33,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726089249130,11.55,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726089249326,6.51343182,132.35,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726089249517,6.51343182,132.34,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726089249717,11.61135327,132.34,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726089250325,5.09792145,132.34,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726089250524,11.61136157,132.34,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726089252536,5.09792145,132.34,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726089252732,6.51391473,132.34,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726089252935,11.61195394,132.34,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726089253133,11.61197407,132.34,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726089255138,5.09803921,132.34,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726089255645,5.09803921,132.34,132.33,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1726089255836,0.76823921,132.34,132.33,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1726089256046,11.55,132.39,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726089256238,6.51523356,132.38,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726089256442,6.51523356,132.37,132.34,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089256642,6.51523356,132.36,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726089257549,6.51523356,132.36,132.35,15.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726089257746,11.55,132.4,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726089257941,11.55,132.4,132.35,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089257942,6.51632919,132.39,132.35,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089258143,6.51632919,132.38,132.35,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089258345,6.51632919,132.37,132.36,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726089259448,6.51632919,132.37,132.36,15.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726089259844,11.55,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089260052,6.51704341,132.41,132.36,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089260250,6.51704341,132.4,132.36,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089260552,6.51704341,132.39,132.38,15.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726089260859,11.55,132.43,132.33,5.1652693]
["bitfinex-derivatives","SOLF0:USTF0",1726089261044,6.5185566,132.42,132.36,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089261251,6.5185566,132.41,132.36,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089261562,15.3251,132.43,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089261563,6.5185566,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089261747,15.3251,132.43,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089261951,6.516343,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089262154,6.516343,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089262457,15.3251,132.43,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089263761,15.3251,132.43,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726089266261,15.3251,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726089268264,3.7751,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726089277659,3.7745,132.45,132.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089277866,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726089278071,11.55,132.46,132.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089278569,3.7748,132.44,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726089278760,11.55,132.46,132.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089279772,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726089281974,15.3242,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726089283373,15.3242,132.46,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726089283571,6.4901,132.47,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726089294395,3.7741,132.46,132.43,15.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726089295077,3.774,132.47,132.43,15.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726089295278,1.3522,132.51,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726089295480,3.69771975,132.5,132.46,15.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726089295685,11.55,132.52,132.46,15.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726089296288,15.26055512,132.52,132.46,15.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726089296580,3.71055512,132.52,132.46,15.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726089296789,11.55,132.53,132.48,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089296981,3.68450687,132.52,132.48,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089297183,3.7732,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726089302991,3.7732,132.5,132.47,15.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726089305493,3.7721,132.53,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726089320503,3.7719,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726089320703,3.7719,132.54,132.51,15.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726089321497,3.82707593,132.56,132.51,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089322301,3.7722,132.53,132.51,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089322505,3.7722,132.53,132.5,15.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726089324008,3.7722,132.53,132.51,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089326301,11.55,132.52,132.33,3.76840095]
["bitfinex-derivatives","SOLF0:USTF0",1726089326499,11.55,132.49,132.4,5.46909382]
["bitfinex-derivatives","SOLF0:USTF0",1726089326707,11.55,132.48,132.41,3.86426213]
["bitfinex-derivatives","SOLF0:USTF0",1726089327009,3.7743,132.46,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726089331908,3.7743,132.46,132.42,15.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726089333811,3.7743,132.46,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726089334013,3.7743,132.46,132.42,15.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726089334506,11.55,132.47,132.4,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726089334708,11.55,132.47,132.41,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089335209,3.7746,132.45,132.41,15.24177829]
["bitfinex-derivatives","SOLF0:USTF0",1726089335406,3.7746,132.45,132.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089336114,3.7742,132.46,132.42,15.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726089337417,3.7745,132.45,132.41,15.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726089337613,11.55,132.48,132.41,15.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726089338507,11.55,132.47,132.41,15.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726089339922,3.7748,132.44,132.41,15.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726089342626,11.55,132.47,132.41,15.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726089343223,3.7746,132.45,132.41,15.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726089344627,3.7742,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726089344932,3.7742,132.46,132.43,15.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726089347830,11.55,132.5,132.44,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089348821,3.7738,132.48,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726089349017,11.55,132.5,132.44,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089349822,3.7739,132.47,132.44,15.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726089350330,3.7739,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726089351834,11.55,132.49,132.43,15.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726089352027,11.55,132.47,132.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726089352534,3.7743,132.46,132.42,15.325]
["bitfinex-derivatives","SOLF0:USTF0",1726089352733,11.55,132.47,132.42,15.325]
["bitfinex-derivatives","SOLF0:USTF0",1726089353838,3.7744,132.45,132.42,15.325]
["bitfinex-derivatives","SOLF0:USTF0",1726089356842,3.7743,132.46,132.43,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726089362845,3.7743,132.46,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726089364543,3.7739,132.47,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726089365443,5.1012489,132.53,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726089366542,3.7733,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726089367347,5.1012489,132.53,132.4,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726089368161,3.7744,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726089368655,5.1012489,132.53,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726089369354,3.7742,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726089374051,3.774,132.47,132.4,7.90741824]
["bitfinex-derivatives","SOLF0:USTF0",1726089374657,3.774,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726089375258,5.1012489,132.53,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726089375456,5.1012489,132.53,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726089375861,3.7744,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726089388364,14.95768131,132.52,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726089388561,5.1012489,132.53,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726089389074,3.774,132.47,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726089390762,3.7737,132.48,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726089395473,5.1012489,132.53,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726089396381,5.1012489,132.53,132.4,7.90741824]
["bitfinex-derivatives","SOLF0:USTF0",1726089396679,3.7732,132.5,132.4,7.90741824]
["bitfinex-derivatives","SOLF0:USTF0",1726089397071,3.7732,132.5,132.46,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726089397276,3.7732,132.5,132.4,7.90741824]
["bitfinex-derivatives","SOLF0:USTF0",1726089397673,3.7732,132.5,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726089400375,3.7727,132.52,132.4,7.90741824]
["bitfinex-derivatives","SOLF0:USTF0",1726089400573,3.7727,132.52,132.41,1.38676441]
["bitfinex-derivatives","SOLF0:USTF0",1726089400976,3.7727,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726089402382,3.7722,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726089402788,3.7722,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726089403881,3.7719,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726089405283,3.7719,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726089405489,3.7717,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726089405678,3.7717,132.55,132.49,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726089406585,3.7717,132.55,132.49,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726089407879,3.7717,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726089416697,2.8344,132.58,132.49,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726089417086,3.7716,132.55,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726089420590,3.772,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726089424905,3.7717,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726089425491,3.7714,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726089425901,2.8344,132.58,132.49,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726089426099,3.7711,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726089427403,3.7711,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726089428110,3.7713,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726089429912,3.7719,132.54,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726089430502,2.8344,132.58,132.49,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726089430810,3.7717,132.55,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726089431914,3.7717,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726089434012,3.7713,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726089434612,3.7713,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726089435809,3.7711,132.57,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726089436415,3.7708,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726089439519,3.771,132.57,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726089442617,2.715,132.62,132.49,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726089442816,3.80969972,132.61,132.49,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726089443123,2.715,132.62,132.49,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726089443623,3.7707,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726089450218,3.7707,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726089450422,3.7707,132.59,132.49,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726089451123,3.7707,132.59,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726089451926,3.7707,132.59,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726089453226,3.7702,132.6,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726089459130,3.67899834,132.61,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726089460133,3.7706,132.59,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726089460438,3.7706,132.59,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726089460629,3.67899834,132.61,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726089460934,3.7703,132.6,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726089475541,3.77,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726089481544,6.4846,132.62,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726089481746,16.33252218,132.68,132.55,3.74500456]
["bitfinex-derivatives","SOLF0:USTF0",1726089481950,16.33252218,132.68,132.48,11.23521243]
["bitfinex-derivatives","SOLF0:USTF0",1726089481951,17.75894884,132.67,132.56,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726089482148,2.777,132.67,132.56,8.08986999]
["bitfinex-derivatives","SOLF0:USTF0",1726089482858,3.7693,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726089509175,2.777,132.67,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089509364,11.58,132.68,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089509561,14.98986759,132.72,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089509760,14.98986759,132.72,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726089509761,3.7678,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726089511576,3.7679,132.68,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726089511774,11.58,132.7,132.56,151.3375263]
["bitfinex-derivatives","SOLF0:USTF0",1726089511966,11.58,132.67,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089512469,15.3483,132.67,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726089513470,3.7685,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726089518481,3.7685,132.66,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726089519372,18.99523493,132.69,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726089519579,18.99523493,132.69,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726089519580,3.7682,132.67,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726089520080,3.768,132.68,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726089529985,3.7681,132.67,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726089531583,3.7684,132.66,132.56,151.3375263]
["bitfinex-derivatives","SOLF0:USTF0",1726089531779,15.3484,132.66,132.56,151.3375263]
["bitfinex-derivatives","SOLF0:USTF0",1726089531982,15.3484,132.66,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089532497,3.7687,132.65,132.56,151.3375263]
["bitfinex-derivatives","SOLF0:USTF0",1726089532681,11.58,132.65,132.56,151.3375263]
["bitfinex-derivatives","SOLF0:USTF0",1726089532882,11.58,132.64,132.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089533591,3.7695,132.63,132.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089534384,3.7695,132.63,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726089534581,3.7691,132.64,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089535695,3.7691,132.64,132.6,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726089535994,3.7691,132.64,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726089536291,3.7693,132.63,132.6,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726089536896,3.7693,132.63,132.6,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726089537294,33.97516615,132.68,132.6,12.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726089537494,11.58,132.67,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726089537892,3.7686,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726089538194,14.3935,132.69,132.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089538696,14.3935,132.69,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726089538697,3.768,132.68,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726089544801,3.768,132.68,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726089545392,3.7677,132.69,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726089545793,11.58,132.7,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726089546100,3.7679,132.68,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726089546399,26.57111284,132.7,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726089546597,11.58,132.7,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726089546796,3.7678,132.69,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726089556017,3.7678,132.69,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726089556811,11.58,132.68,132.61,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726089557013,11.58,132.68,132.61,14.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726089557203,3.7684,132.67,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726089557511,3.7243756,132.7,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089557817,15.3043756,132.7,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089558017,11.58,132.69,132.64,15.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726089558403,3.80955156,132.69,132.62,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726089558619,11.58,132.66,132.62,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726089559307,3.7688,132.65,132.62,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726089560011,15.3486,132.66,132.62,16.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726089560215,3.7686,132.66,132.62,16.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726089561617,3.7686,132.66,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726089562626,3.7686,132.66,132.63,15.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726089567420,3.69591275,132.7,132.62,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726089567630,11.58,132.67,132.62,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726089567829,11.58,132.67,132.61,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726089567830,11.58,132.66,132.56,143.24765631]
["bitfinex-derivatives","SOLF0:USTF0",1726089568015,15.25932732,132.66,132.57,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726089568220,15.25932732,132.66,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089568528,3.7693,132.63,132.59,15.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726089568829,3.7693,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726089569330,15.349,132.64,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726089569513,1.3899,132.71,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089569718,11.58,132.65,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089569916,15.3489,132.65,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089570631,19.11332255,132.65,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089570820,19.11332255,132.65,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726089572835,3.7691,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726089574123,15.3491,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726089580028,15.3491,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726089583832,11.58,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726089587736,11.58,132.64,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726089614959,11.58,132.63,132.57,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726089616656,11.58,132.63,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726089619162,3.76499038,132.64,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726089619349,11.58,132.63,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726089620660,11.58,132.62,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726089623255,11.58,132.62,132.57,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726089623463,11.58,132.62,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726089624473,11.58,132.62,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726089625577,11.58,132.64,132.57,15.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726089625779,11.58,132.64,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089626171,11.58,132.64,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726089630978,11.58,132.64,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726089631374,11.58,132.65,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726089632678,11.58,132.65,132.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726089636883,11.58,132.65,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726089639179,3.7686,132.66,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726089639180,11.58,132.66,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726089639886,11.58,132.66,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726089644596,15.3479,132.68,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726089647894,1.3806,132.72,132.63,15.31567886]
["bitfinex-derivatives","SOLF0:USTF0",1726089648100,11.58,132.69,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089648396,11.58,132.68,132.62,15.38050953]
["bitfinex-derivatives","SOLF0:USTF0",1726089651900,11.58,132.68,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726089653700,11.58,132.69,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726089655504,15.3477,132.69,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726089655694,11.58,132.68,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726089660500,15.3479,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726089661205,11.58,132.66,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726089662302,15.3486,132.66,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726089662604,15.3486,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726089664602,15.3486,132.66,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726089668410,11.58,132.66,132.56,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726089668608,3.7380355,132.67,132.56,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726089668609,11.58,132.64,132.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089669305,15.32255878,132.64,132.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089669808,19.09155878,132.64,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726089671500,3.7693,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726089671705,15.32255878,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726089671910,15.32255878,132.64,132.57,12.9941]
["bitfinex-derivatives","SOLF0:USTF0",1726089672211,19.09165878,132.64,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726089674809,19.09165878,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726089676715,7.51165878,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726089676917,19.09165878,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726089678215,3.7688,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726089678421,15.3488,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726089680322,5.1202012,132.68,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726089680518,11.58,132.66,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726089681319,15.3484,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726089682119,15.3487,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726089684017,3.7685,132.66,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089684224,11.58,132.65,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089685223,11.58,132.64,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089685819,11.58,132.64,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726089699936,11.58,132.64,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726089708039,15.3487,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726089719745,3.769,132.64,132.57,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726089720249,11.58,132.63,132.57,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726089720751,11.58,132.63,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726089721649,15.3494,132.63,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726089722050,3.7694,132.63,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726089722351,15.3494,132.63,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726089727057,11.58,132.61,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726089727345,11.58,132.61,132.57,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726089727944,15.29795912,132.61,132.57,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726089728343,19.06785912,132.61,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726089729156,11.58,132.59,132.55,143.27406373]
["bitfinex-derivatives","SOLF0:USTF0",1726089729951,15.35149291,132.59,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726089731955,19.12199291,132.59,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726089734855,15.3511,132.57,132.49,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726089735042,15.3511,132.57,132.5,12.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726089735848,15.3511,132.57,132.53,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726089736060,15.3511,132.57,132.5,12.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726089736543,15.3511,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726089739363,3.7713,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726089739751,11.58,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726089740860,15.351,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726089748765,3.7716,132.55,132.5,12.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726089749161,11.58,132.57,132.5,12.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726089749561,3.7714,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726089751866,11.58,132.57,132.5,12.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726089751867,11.58,132.54,132.5,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726089752762,15.3521,132.54,132.5,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726089753655,3.7721,132.53,132.5,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726089760477,3.7725,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726089768286,4.1752,132.58,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726089768287,15.3529,132.51,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726089779103,11.58,132.51,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726089785311,15.3527,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726089792708,3.7727,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726089792909,15.3527,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726089794210,3.7727,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726089794411,15.3527,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726089799425,3.7727,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726089799718,15.3527,132.51,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726089800128,15.3527,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726089806433,3.7726,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726089806727,15.3526,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726089807326,3.7727,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726089807825,19.09844852,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726089808632,3.7727,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726089810037,3.74594852,132.52,132.47,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726089810335,11.58,132.53,132.47,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726089810734,3.7878301,132.52,132.47,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726089811031,7.5602301,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726089816432,11.58,132.51,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726089819236,11.58,132.5,132.47,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726089819538,11.58,132.49,132.45,3.79613095]
["bitfinex-derivatives","SOLF0:USTF0",1726089819739,11.58,132.49,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089819940,11.58,132.49,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726089820343,15.3534,132.49,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726089821243,3.7878301,132.52,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726089821244,11.58,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726089821549,11.58,132.46,132.42,3.73707624]
["bitfinex-derivatives","SOLF0:USTF0",1726089821737,11.58,132.46,132.4,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726089822236,11.58,132.46,132.4,6.58596376]
["bitfinex-derivatives","SOLF0:USTF0",1726089822839,11.58,132.46,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726089825150,3.7734,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726089825339,11.58,132.47,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726089826344,15.3538,132.47,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726089830457,11.58,132.46,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726089832154,4.1564,132.51,132.41,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089832357,11.58,132.47,132.41,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089834459,11.58,132.47,132.44,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726089834850,11.58,132.47,132.41,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089837658,3.7734,132.49,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089837854,15.3534,132.49,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089839167,15.3534,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726089840560,11.58,132.5,132.45,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089841957,11.58,132.5,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726089843460,3.82114411,132.52,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726089843664,11.58,132.54,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726089843864,11.58,132.53,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726089844066,11.58,132.51,132.4,219.06015695]
["bitfinex-derivatives","SOLF0:USTF0",1726089844363,11.58,132.49,132.43,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089844563,11.58,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726089847863,3.7732,132.5,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726089848067,11.58,132.49,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726089859278,11.58,132.48,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726089859578,11.58,132.48,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089859579,11.58,132.48,132.4,219.06015695]
["bitfinex-derivatives","SOLF0:USTF0",1726089859785,11.58,132.45,132.4,219.06015695]
["bitfinex-derivatives","SOLF0:USTF0",1726089861175,11.58,132.45,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726089862083,11.58,132.46,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726089865381,11.58,132.48,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726089867580,6.5239,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726089867779,11.58,132.49,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726089872986,11.58,132.49,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726089873792,11.58,132.55,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089874088,11.58,132.55,132.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089874290,11.58,132.55,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726089883101,11.58,132.55,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726089885204,11.58,132.55,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726089888196,3.7711,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726089888398,11.58,132.56,132.5,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1726089889699,11.58,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726089894404,15.3513,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726089898807,3.7716,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726089900405,15.3519,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726089900718,11.58,132.53,132.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089900896,11.58,132.49,132.41,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726089901098,15.3534,132.49,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726089901412,3.79586075,132.48,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726089902100,3.79586075,132.48,132.41,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726089902411,3.79586075,132.48,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089903909,3.79586075,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726089906011,3.7747,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726089906216,11.58,132.45,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089906710,15.3544,132.45,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089907128,15.3544,132.45,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726089907311,15.3544,132.45,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089907814,15.3544,132.45,132.4,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089909210,3.7747,132.44,132.4,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089911111,3.7747,132.44,132.38,15.31452484]
["bitfinex-derivatives","SOLF0:USTF0",1726089911718,3.7747,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726089915010,15.3551,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726089918819,15.3551,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726089919521,3.7747,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726089920918,3.8553466,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726089922013,3.7747,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726089922519,7.50771457,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726089925723,7.50771457,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726089927324,3.73301457,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726089934632,3.7748,132.44,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726089934928,15.35832273,132.43,132.38,3.81796737]
["bitfinex-derivatives","SOLF0:USTF0",1726089935122,15.35832273,132.43,132.37,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089935325,15.35832273,132.43,132.35,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1726089935530,15.35832273,132.43,132.37,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089936729,15.35832273,132.43,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726089936925,15.35832273,132.43,132.37,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089938729,15.35832273,132.43,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726089943330,3.77832273,132.43,132.35,7.84655777]
["bitfinex-derivatives","SOLF0:USTF0",1726089943537,11.58,132.41,132.35,19.42655777]
["bitfinex-derivatives","SOLF0:USTF0",1726089943736,3.76746627,132.4,132.35,19.42655777]
["bitfinex-derivatives","SOLF0:USTF0",1726089943937,3.76746627,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726089945543,3.76746627,132.4,132.35,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1726089945740,11.58,132.39,132.35,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1726089946233,11.58,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726089962446,3.7759,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726089962646,1.3088,132.47,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726089962647,3.7756,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726089963347,3.7756,132.41,132.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089964444,3.7756,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726089965644,19.10955986,132.42,132.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089965944,6.71907213,132.41,132.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726089966150,19.10955986,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089966353,6.71923142,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089966549,3.7758,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089967147,6.71936957,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089967347,3.7758,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089967551,6.71980229,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089967747,3.7758,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089967948,6.72104691,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089968149,6.72115979,132.39,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089970049,3.7758,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089970250,6.7197187,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089970451,6.7197187,132.39,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089974855,19.10955986,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089975055,6.61460724,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089975255,6.61460724,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089975457,6.61460724,132.39,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089978461,19.10955986,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089978658,6.61468482,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089978864,6.61468482,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089979067,6.61468482,132.39,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089979256,6.61467671,132.39,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089979456,19.10955986,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089979657,6.61467671,132.39,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089979861,6.61467671,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089980052,6.61465467,132.39,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726089980451,19.10955986,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726089980651,6.61486561,132.41,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726089980861,6.61486561,132.4,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726089983055,11.58,132.43,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726089983458,6.61529918,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726089983665,6.61529918,132.41,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726089983866,6.61529918,132.4,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726089986668,15.3548,132.44,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726089986874,6.61576096,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726089987175,6.61576096,132.42,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726089987464,6.61576096,132.41,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726089990671,6.6156227,132.41,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726089993375,15.3547,132.44,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726089993675,6.6156227,132.41,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726089996874,15.3547,132.44,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726089997375,6.6156227,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726089997566,6.6156227,132.42,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726089997766,6.6156227,132.41,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726090000478,3.7747,132.44,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726090000773,6.61589456,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726090001075,6.61588889,132.42,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726090001276,6.61588889,132.41,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726090003582,6.61588889,132.41,132.4,15.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726090004473,6.61588889,132.41,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726090007490,3.7747,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090007992,6.61626619,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090008179,6.61626619,132.42,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090008383,6.61629152,132.42,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090011097,3.7747,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090011498,6.60556356,132.42,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090011689,6.60556356,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090011893,6.60556356,132.42,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090014501,3.7747,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090014693,6.60561661,132.42,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090019692,6.60561661,132.42,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726090019888,6.60561661,132.41,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726090020804,3.7747,132.44,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726090021002,6.60088762,132.41,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726090021397,3.7747,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090021692,6.60115685,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090021897,6.60115685,132.42,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090022798,3.7747,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090023001,6.60078411,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090023198,6.60078411,132.42,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090023903,3.7747,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090024202,6.60069514,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090024403,6.60069514,132.42,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726090026291,6.60069514,132.42,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726090026504,6.60069514,132.41,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726090027706,6.59876231,132.41,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726090028403,6.59876231,132.41,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726090028605,6.59876231,132.4,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726090031607,15.3551,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726090031806,6.59811481,132.4,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726090036411,6.59811481,132.4,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726090036601,6.59811481,132.39,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726090039213,6.59811481,132.39,132.25,15.53451656]
["bitfinex-derivatives","SOLF0:USTF0",1726090039509,6.59811481,132.38,132.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090039704,6.59811481,132.37,132.33,15.42959626]
["bitfinex-derivatives","SOLF0:USTF0",1726090039905,6.59811481,132.36,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090040109,3.7763,132.39,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090040317,6.59725595,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090040509,6.59725595,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090040709,6.59725595,132.36,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090041014,3.7764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090041214,6.59716043,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090041509,3.7764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090041709,6.59713428,132.36,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090042007,6.59713428,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090042212,3.7764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090042508,6.59686533,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090042715,3.7764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090042716,6.59686533,132.36,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090042918,3.7764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090043114,6.59686485,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090043315,3.7764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090043612,6.59683394,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090043916,3.7764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090044213,6.59683813,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090044414,3.7764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090044615,6.59687142,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090044916,3.7764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090045116,6.59687547,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090045418,3.7764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090045912,6.59685757,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090046107,3.7764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090046307,6.59685757,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090046609,3.7764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090046915,6.59682621,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090047117,3.7764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090047416,6.59680979,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090047615,3.7764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090047815,6.59801777,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090048017,3.7764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090048517,6.59801282,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090048715,6.59801282,132.36,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726090049015,3.7767,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726090049220,6.59794573,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726090049415,3.7767,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726090049620,10.37476928,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726090049915,3.7771,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726090051422,3.7768,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726090051622,6.59755402,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726090051823,3.7768,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726090052213,6.59754571,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726090052527,3.7768,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726090052720,6.59754571,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726090052920,3.7768,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726090053120,6.59754571,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726090053323,3.7768,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726090057027,3.777,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726090057327,15.357,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726090057529,3.7773,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726090057734,15.3573,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726090061332,3.7775,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726090061837,11.58,132.35,132.29,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726090061838,3.7778,132.33,132.29,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726090062031,11.58,132.35,132.28,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090062327,3.7777,132.34,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726090062527,15.3577,132.34,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726090063230,11.58,132.31,132.27,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726090063621,15.3584,132.31,132.27,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726090064822,15.3584,132.31,132.27,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1726090065327,11.58,132.29,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726090066331,11.58,132.29,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726090067243,11.58,132.28,132.23,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726090069538,11.58,132.28,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726090071444,11.58,132.28,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726090072553,11.58,132.28,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726090073849,15.3593,132.28,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726090075352,15.3598,132.26,132.17,106.40385064]
["bitfinex-derivatives","SOLF0:USTF0",1726090075551,11.58,132.25,132.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090076253,15.3604,132.25,132.18,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1726090076456,11.58,132.23,132.18,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1726090077060,11.58,132.23,132.2,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726090080559,11.58,132.24,132.18,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1726090080960,11.58,132.24,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726090082358,15.3604,132.24,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726090083070,11.58,132.23,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726090090766,15.3607,132.23,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726090090967,11.58,132.23,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726090094366,11.58,132.22,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726090095367,1.3161,132.3,132.22,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726090095665,11.58,132.24,132.22,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726090097773,11.58,132.25,132.22,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726090098769,11.58,132.25,132.23,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726090101177,15.3598,132.26,132.23,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726090106874,15.3598,132.26,132.21,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726090107074,11.58,132.26,132.21,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726090107568,11.58,132.26,132.24,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726090108875,15.3598,132.26,132.24,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726090116079,15.3598,132.26,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726090119078,3.7804,132.24,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726090119378,11.58,132.23,132.21,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726090120673,11.58,132.25,132.21,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726090121380,15.3603,132.25,132.21,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726090123376,3.7805,132.24,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726090125386,3.7805,132.24,132.2,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726090127879,3.7807,132.23,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726090130179,3.781,132.22,132.18,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726090130385,15.361,132.22,132.18,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726090131587,6.58134594,132.21,132.18,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726090131780,11.58,132.22,132.17,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726090131983,18.16140053,132.21,132.15,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090132191,11.58,132.21,132.15,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090132493,3.7817,132.2,132.15,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090132692,3.7817,132.2,132.15,15.32934138]
["bitfinex-derivatives","SOLF0:USTF0",1726090133089,3.7817,132.2,132.15,3.74934138]
["bitfinex-derivatives","SOLF0:USTF0",1726090133294,3.7817,132.2,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726090135287,11.58,132.21,132.15,3.81335428]
["bitfinex-derivatives","SOLF0:USTF0",1726090135492,6.58117552,132.2,132.14,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090135692,11.58,132.21,132.15,3.81827084]
["bitfinex-derivatives","SOLF0:USTF0",1726090135900,6.58099656,132.2,132.15,3.81827084]
["bitfinex-derivatives","SOLF0:USTF0",1726090136200,3.7816,132.2,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090136501,6.58081968,132.19,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090136796,3.7816,132.2,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090136991,6.58118117,132.19,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090137301,3.7816,132.2,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090137795,6.58144093,132.19,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090138000,3.7816,132.2,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090138201,6.58185092,132.19,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090138501,3.7816,132.2,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090138698,6.58173028,132.19,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090138900,3.7816,132.2,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090139303,6.58173029,132.19,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090139491,3.7816,132.2,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090139805,6.58182562,132.19,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090139997,3.7816,132.2,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090140190,6.58169233,132.19,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090140397,3.7816,132.2,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090140591,3.7816,132.2,132.15,3.81827084]
["bitfinex-derivatives","SOLF0:USTF0",1726090140592,6.58158144,132.19,132.15,3.81827084]
["bitfinex-derivatives","SOLF0:USTF0",1726090140811,3.71303914,132.23,132.16,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090141106,18.16169139,132.22,132.16,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090141401,19.11328647,132.22,132.17,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090141603,6.58169374,132.21,132.17,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090141811,6.58169374,132.2,132.17,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090142010,6.58169374,132.19,132.17,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090142210,3.7813,132.21,132.17,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090142510,6.58178767,132.2,132.17,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090142708,6.58178767,132.19,132.17,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090142904,3.7813,132.21,132.17,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090143106,6.55030236,132.2,132.16,0.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726090143411,3.7813,132.21,132.16,0.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726090144311,3.7813,132.21,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726090146007,15.3613,132.21,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090146613,3.7813,132.21,132.15,3.81827084]
["bitfinex-derivatives","SOLF0:USTF0",1726090146914,3.7813,132.21,132.14,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090147312,3.7813,132.21,132.17,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090147510,3.7813,132.21,132.15,3.81373248]
["bitfinex-derivatives","SOLF0:USTF0",1726090148012,3.86516719,132.22,132.11,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726090148214,11.58,132.22,132.15,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090148415,11.58,132.22,132.16,3.87386571]
["bitfinex-derivatives","SOLF0:USTF0",1726090149211,3.7813,132.21,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726090149512,15.3613,132.21,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726090150214,11.58,132.21,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726090150816,15.3614,132.21,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726090151619,15.3614,132.21,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726090152220,15.3614,132.21,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090155323,6.58374209,132.2,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090155521,6.58374209,132.19,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090156025,6.58374209,132.19,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726090156225,3.7816,132.2,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726090156524,6.5836988,132.19,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726090156717,3.7816,132.2,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726090156914,6.58365361,132.19,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726090157123,3.7816,132.2,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726090157619,6.5837081,132.19,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726090157816,3.7816,132.2,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726090158014,6.58367974,132.19,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726090158211,3.7816,132.2,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726090158623,6.58234572,132.19,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726090158921,11.58,132.2,132.11,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726090159224,6.58203823,132.19,132.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090159423,10.36423823,132.18,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726090159618,3.7822,132.18,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726090160327,15.405746,132.19,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726090160530,6.58256815,132.18,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726090160719,15.405746,132.19,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726090160923,6.58234494,132.18,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726090161120,3.825746,132.19,132.14,3.73739821]
["bitfinex-derivatives","SOLF0:USTF0",1726090161325,11.58,132.18,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726090161524,18.16234494,132.18,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726090161925,11.58,132.18,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726090164729,3.7829,132.16,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726090167327,3.7829,132.16,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726090168131,3.7829,132.16,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726090168527,3.7829,132.16,132.11,12.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726090168840,3.75388325,132.19,132.09,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1726090168841,3.7833,132.14,132.09,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1726090169038,3.7833,132.14,132.09,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726090169338,3.7833,132.14,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726090169536,3.7835,132.13,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726090170237,3.7834,132.14,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726090170435,3.7834,132.14,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726090170938,6.5785071,132.13,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726090171238,3.7834,132.14,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726090184050,3.7834,132.14,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726090184352,15.3631,132.15,132.09,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1726090184948,11.58,132.16,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726090185552,15.3629,132.16,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726090185942,11.58,132.16,132.1,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726090186147,15.3627,132.16,132.1,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726090186560,15.3627,132.16,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726090195250,11.58,132.16,132.1,14.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726090195450,1.403,132.23,132.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090195654,11.58,132.17,132.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090196456,15.3625,132.17,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726090202160,6.5789328,132.16,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726090202362,15.3625,132.17,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726090202550,6.57897257,132.16,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726090202752,15.3625,132.17,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726090202960,6.57897257,132.16,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726090203162,15.3625,132.17,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726090203360,6.57834765,132.16,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726090203560,6.57834765,132.16,132.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090203561,11.58,132.17,132.1,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726090203764,6.57855827,132.16,132.1,14.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726090203957,11.58,132.17,132.1,18.12128755]
["bitfinex-derivatives","SOLF0:USTF0",1726090204158,11.58,132.15,132.1,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726090204461,15.3632,132.15,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726090205664,3.7834,132.14,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726090206457,15.3631,132.15,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726090207163,15.3631,132.15,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726090211671,15.3633,132.14,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726090212274,11.58,132.14,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726090213365,11.58,132.14,132.1,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726090213366,11.58,132.14,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726090214368,15.43594981,132.14,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726090215572,19.21924981,132.14,132.1,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726090215876,19.21924981,132.14,132.08,3.85187459]
["bitfinex-derivatives","SOLF0:USTF0",1726090216078,19.21924981,132.14,132.07,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726090216280,3.85594981,132.14,132.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090216471,11.58,132.16,132.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090216677,6.57677703,132.15,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726090216979,10.28289306,132.14,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726090217177,11.58,132.16,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726090217378,10.36035859,132.15,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726090217565,6.57725859,132.14,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726090217770,15.30616954,132.13,132.09,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726090217977,5.09189971,132.21,132.09,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726090218176,11.58,132.14,132.09,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726090218375,10.27812761,132.13,132.09,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726090218675,3.70195398,132.13,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726090218873,3.70195398,132.13,132.09,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726090219077,7.48565398,132.13,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726090219272,11.58,132.13,132.08,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726090219473,6.57588262,132.12,132.08,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726090219674,15.34060104,132.13,132.08,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726090219975,6.52870157,132.12,132.08,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726090220279,11.58,132.13,132.08,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726090220467,6.52867989,132.12,132.08,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726090220670,11.58,132.13,132.08,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726090220870,6.52839762,132.12,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726090221072,11.58,132.13,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726090221271,6.52837464,132.12,132.08,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1726090221573,11.58,132.14,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726090221775,6.52826227,132.13,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726090221977,15.3633,132.14,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726090222180,6.52827463,132.13,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726090222379,15.3633,132.14,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726090222579,6.52827948,132.13,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726090222779,15.3633,132.14,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726090222977,6.52841638,132.13,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726090223172,15.3633,132.14,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726090223577,6.52841225,132.13,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726090224083,6.52841225,132.13,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726090224281,6.52841225,132.12,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726090224484,11.58,132.13,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726090224883,6.52762998,132.12,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726090225082,11.58,132.13,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726090225283,6.52692981,132.12,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726090225581,11.58,132.13,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726090225781,6.52684121,132.12,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726090225976,15.3638,132.13,132.08,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726090226178,6.52664413,132.12,132.08,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726090226382,15.3638,132.13,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726090226684,6.52663738,132.12,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726090226870,15.3638,132.13,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726090227071,6.5265792,132.12,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726090227281,6.5265792,132.11,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726090227887,6.52661784,132.11,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726090228290,6.52661784,132.12,132.08,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1726090228492,6.52661784,132.11,132.08,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726090228690,11.58,132.13,132.08,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726090228888,11.58,132.13,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726090229088,6.52657553,132.12,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726090229289,6.52657553,132.11,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726090229489,11.58,132.13,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726090229689,6.5265376,132.12,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726090229994,6.5265376,132.11,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726090230196,3.70894769,132.14,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726090230392,11.58,132.13,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726090230589,11.58,132.12,132.07,3.77119535]
["bitfinex-derivatives","SOLF0:USTF0",1726090230795,6.52654568,132.11,132.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090231100,11.58,132.12,132.0,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726090231395,11.58,132.12,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090231396,6.52576524,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090231586,6.52576524,132.1,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090231790,15.364,132.12,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090231985,6.52571809,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090232298,6.52571809,132.1,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090232489,15.364,132.12,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090232685,6.52597987,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090232993,6.52597987,132.1,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090233194,15.364,132.12,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090233395,6.52613414,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090233598,6.52613414,132.1,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090233902,15.364,132.12,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090234094,6.52648936,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090234290,6.52648936,132.1,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090234492,15.364,132.12,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090234691,6.5264941,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090234896,6.5264941,132.1,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090235098,15.364,132.12,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090235294,10.31063643,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090235495,6.52643643,132.1,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090235694,3.7842,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090235896,6.52636791,132.1,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090236096,3.7842,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090236402,6.52636317,132.1,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090236600,3.7842,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090236800,6.52630587,132.1,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090236999,3.7842,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090237195,6.52630567,132.1,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090237399,3.7842,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090237593,6.52612846,132.1,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090237794,3.7842,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090238093,6.52612372,132.1,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726090238291,3.7844,132.1,132.0,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726090238604,15.3644,132.1,132.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090238905,15.3644,132.1,132.04,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726090239099,15.3644,132.1,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726090239404,6.5251201,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726090239598,6.5251201,132.08,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726090239807,15.3644,132.1,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726090240100,6.52506556,132.09,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726090240298,15.3644,132.1,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726090240504,6.52462552,132.09,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726090240709,15.3644,132.1,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726090240895,6.5246676,132.09,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726090241199,15.3644,132.1,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726090241502,6.52448055,132.09,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726090241697,15.3644,132.1,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726090241896,6.52384732,132.09,132.08,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726090242497,6.52384732,132.09,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090242697,3.7841,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090242904,6.52385837,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090243108,6.52385837,132.09,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090243299,3.7841,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090243500,6.52323592,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090243701,3.7841,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090243999,6.52359629,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090244199,3.7841,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090244402,6.52370179,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090244597,3.7841,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090244802,6.52374206,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090245000,3.7841,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090245412,6.52374206,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090245702,3.7841,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090245909,6.52374169,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090246097,3.7841,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090246504,6.52387505,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090246709,3.7841,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090246900,6.52387597,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090247106,3.7841,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090247308,6.52387472,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090247504,3.7841,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090247706,6.52387884,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090247908,3.7841,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726090248107,6.52387913,132.1,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726090248415,3.7841,132.11,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726090248615,6.52387501,132.1,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726090248812,3.7841,132.11,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726090249112,6.52387913,132.1,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726090249313,3.7841,132.11,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726090249505,6.52387895,132.1,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726090249706,3.7841,132.11,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726090249909,6.52387895,132.1,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726090250102,3.7841,132.11,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726090250316,6.52387895,132.1,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726090250514,11.58,132.1,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726090250716,11.58,132.1,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726090250717,15.3645,132.1,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726090251009,6.52360126,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726090251216,15.3645,132.1,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726090251405,6.52359713,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726090251607,15.3645,132.1,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726090251812,6.52353982,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726090252015,15.3645,132.1,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726090252217,6.52327894,132.09,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726090252418,11.58,132.09,132.03,3.76959498]
["bitfinex-derivatives","SOLF0:USTF0",1726090252611,2.6988,132.13,132.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090252612,11.58,132.06,132.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090253218,3.786,132.05,132.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090253415,11.58,132.06,132.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090253622,6.52200068,132.05,132.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090253818,11.58,132.06,131.99,3.72927444]
["bitfinex-derivatives","SOLF0:USTF0",1726090254120,6.52197404,132.05,132.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090254320,11.58,132.06,132.0,15.42325816]
["bitfinex-derivatives","SOLF0:USTF0",1726090254619,3.786,132.05,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726090254820,10.30789196,132.05,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726090255020,3.786,132.05,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726090256920,1.3697,132.12,132.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090257114,11.58,132.08,132.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090257317,6.52234257,132.07,132.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090257516,11.58,132.08,132.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090257710,11.58,132.08,132.01,3.77518785]
["bitfinex-derivatives","SOLF0:USTF0",1726090257711,10.30663499,132.07,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726090257912,3.7854,132.07,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726090258214,1.3697,132.12,132.01,15.37449924]
["bitfinex-derivatives","SOLF0:USTF0",1726090258416,11.58,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726090258617,6.52130319,132.07,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726090259222,6.52130319,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726090259529,11.58,132.08,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726090260919,3.7854,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726090261519,11.58,132.09,132.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090261818,11.58,132.09,132.04,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726090262730,15.3648,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726090263726,11.58,132.09,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726090268029,3.7842,132.11,132.04,12.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726090268329,18.09957101,132.1,132.04,12.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726090268521,11.58,132.1,132.04,12.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726090268723,15.3645,132.1,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726090270236,11.58,132.1,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726090274533,11.58,132.1,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726090278428,6.51512729,132.09,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726090278934,11.58,132.14,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726090279129,6.51633998,132.13,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726090279435,6.51633998,132.13,132.07,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090279436,6.51633998,132.12,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726090280136,15.363,132.15,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726090281236,15.363,132.15,132.09,16.73534345]
["bitfinex-derivatives","SOLF0:USTF0",1726090282943,15.363,132.15,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726090283235,11.58,132.15,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726090284036,3.7828,132.16,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726090287038,3.7828,132.16,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726090287242,2.6789,132.18,132.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090287441,2.6789,132.18,132.13,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090287638,6.4612,132.18,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726090288455,5.1469,132.18,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726090289141,5.1469,132.18,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726090289342,11.58,132.19,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726090289343,3.782,132.19,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726090289645,3.782,132.19,132.13,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090289839,3.782,132.19,132.09,5.15534345]
["bitfinex-derivatives","SOLF0:USTF0",1726090290035,3.782,132.19,132.14,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090290235,3.782,132.19,132.15,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726090291439,3.782,132.19,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726090291652,15.3617,132.2,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726090292847,15.3617,132.2,132.17,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090294144,3.7813,132.21,132.18,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726090296542,3.7811,132.22,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726090297943,12.9965,132.23,132.18,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090297944,3.7808,132.23,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726090298343,3.781,132.22,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726090298746,3.82478901,132.24,132.18,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090298950,11.58,132.25,132.18,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090299141,11.58,132.25,132.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090299347,15.36129972,132.25,132.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090299740,3.7809,132.23,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726090302450,3.7802,132.25,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726090302949,3.7802,132.25,132.2,15.38814963]
["bitfinex-derivatives","SOLF0:USTF0",1726090303250,3.7802,132.25,132.2,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090303451,3.7802,132.25,132.21,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726090303948,3.7802,132.25,132.21,3.86298396]
["bitfinex-derivatives","SOLF0:USTF0",1726090304253,3.7802,132.25,132.21,15.44298396]
["bitfinex-derivatives","SOLF0:USTF0",1726090304655,3.7802,132.25,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726090306154,1.3784,132.28,132.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090306350,3.82194175,132.29,132.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090306554,11.58,132.3,132.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090307148,3.86920558,132.29,132.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090307348,3.86920558,132.29,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726090307546,11.58,132.3,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726090307747,3.7791,132.29,132.24,15.28586181]
["bitfinex-derivatives","SOLF0:USTF0",1726090309750,3.7791,132.29,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726090310646,3.7791,132.29,132.26,15.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726090312154,3.77278026,132.33,132.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090312352,7.5538,132.37,132.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090312353,14.2639,132.36,132.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090312560,18.13828566,132.36,132.26,3.84678709]
["bitfinex-derivatives","SOLF0:USTF0",1726090312855,18.13828566,132.36,132.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090313256,3.778,132.33,132.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090314555,18.13828566,132.36,132.3,15.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726090314755,3.87438566,132.36,132.31,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090314956,11.58,132.38,132.31,15.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726090315151,15.36212855,132.38,132.31,15.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726090316254,11.58,132.38,132.31,15.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726090316451,3.7775,132.35,132.31,15.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726090317855,3.7776,132.34,132.31,15.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726090318460,3.7776,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726090318658,3.7776,132.34,132.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090322662,3.7773,132.35,132.32,15.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726090323753,3.7773,132.35,132.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090324361,3.7771,132.36,132.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090324557,3.7771,132.36,132.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090326362,3.7767,132.37,132.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090327862,3.7764,132.38,132.35,15.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726090328066,2.7318,132.4,132.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090328067,3.85323815,132.39,132.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090328469,3.7764,132.38,132.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090330766,3.7764,132.38,132.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090333566,3.7764,132.38,132.28,3.84373412]
["bitfinex-derivatives","SOLF0:USTF0",1726090333567,3.7763,132.39,132.37,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090333766,3.85067296,132.42,132.37,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090333961,1.4089,132.45,132.39,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090334157,3.776,132.4,132.39,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090335562,3.7756,132.41,132.39,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090336275,3.7755,132.42,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090336667,3.79967817,132.43,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090336964,1.4089,132.45,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090337764,3.7755,132.41,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090338562,3.76936005,132.42,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090338875,2.8104,132.46,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090339475,3.7753,132.42,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090343868,3.7749,132.44,132.4,15.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726090344183,2.8104,132.46,132.41,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090344574,3.7751,132.43,132.41,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090348685,3.7752,132.42,132.41,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090349385,3.7751,132.43,132.41,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090349576,3.7751,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726090349577,3.7751,132.43,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090350170,3.7747,132.44,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090350376,2.8104,132.46,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090351175,3.775,132.43,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090357781,3.775,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726090358183,3.775,132.43,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090363284,3.775,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726090363493,3.775,132.43,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090364281,3.7753,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726090364482,3.7753,132.42,132.41,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090369982,3.7753,132.42,132.36,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726090369983,3.7756,132.41,132.36,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726090370189,3.7756,132.41,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090370695,3.7759,132.4,132.39,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090376384,3.777,132.36,132.35,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726090376795,3.777,132.36,132.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090376990,3.7768,132.37,132.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090377699,3.71639165,132.39,132.24,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1726090377998,11.58,132.39,132.25,1.38830263]
["bitfinex-derivatives","SOLF0:USTF0",1726090378300,3.7776,132.34,132.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090378496,3.7776,132.34,132.29,3.82969628]
["bitfinex-derivatives","SOLF0:USTF0",1726090378691,3.7776,132.34,132.24,10.00142903]
["bitfinex-derivatives","SOLF0:USTF0",1726090378692,3.7778,132.34,132.31,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090381398,3.778,132.33,132.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090381793,3.778,132.33,132.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090381794,11.58,132.33,132.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090382195,15.3042948,132.33,132.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090382502,3.7788,132.3,132.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090382691,3.7242948,132.33,132.28,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090383001,3.7787,132.31,132.28,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090383198,3.71597742,132.33,132.28,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090383394,11.58,132.35,132.28,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090384001,15.32471018,132.35,132.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090384791,3.7787,132.3,132.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090392100,15.32471018,132.35,132.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090392806,3.7784,132.31,132.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090397008,15.32471018,132.35,132.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090397310,15.32471018,132.35,132.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090397902,15.32471018,132.35,132.27,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726090398102,15.32471018,132.35,132.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090398812,3.7788,132.3,132.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090406515,3.7791,132.29,132.27,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726090410020,3.7792,132.28,132.26,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090411423,3.7795,132.27,132.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090415019,15.30865076,132.31,132.22,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726090415212,11.58,132.3,132.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090416334,11.58,132.27,132.09,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726090416517,11.58,132.27,132.2,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090416716,11.58,132.27,132.18,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726090416717,1.333,132.29,132.22,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090417019,3.7801,132.26,132.22,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090417517,3.7801,132.26,132.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090418428,3.7796,132.27,132.24,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090419131,3.7799,132.26,132.24,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090420223,3.7799,132.26,132.21,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726090420224,11.58,132.27,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726090420426,11.58,132.27,132.21,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090421028,3.7804,132.24,132.21,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090435041,3.7807,132.23,132.21,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090438243,3.7807,132.23,132.2,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090440744,3.7807,132.23,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726090440937,3.7807,132.23,132.2,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090441944,3.7812,132.22,132.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090442846,3.7812,132.22,132.19,15.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726090458966,3.7813,132.21,132.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090468765,3.7817,132.2,132.17,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1726090469065,11.58,132.24,132.17,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726090469266,11.58,132.23,132.17,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726090469460,11.58,132.23,132.16,19.1507781]
["bitfinex-derivatives","SOLF0:USTF0",1726090470667,3.7817,132.2,132.16,19.1507781]
["bitfinex-derivatives","SOLF0:USTF0",1726090473159,3.7819,132.19,132.16,19.1507781]
["bitfinex-derivatives","SOLF0:USTF0",1726090479078,3.7819,132.19,132.16,7.5707781]
["bitfinex-derivatives","SOLF0:USTF0",1726090479271,3.7819,132.19,132.17,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090485680,11.58,132.23,132.17,15.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726090486181,3.7815,132.21,132.17,15.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726090486681,3.7811,132.22,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090486874,1.3362,132.24,132.18,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090487073,12.969,132.25,132.2,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090487382,3.7808,132.23,132.2,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090488376,3.7808,132.23,132.2,15.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726090488885,3.7805,132.24,132.2,15.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726090489876,3.7805,132.24,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726090493584,3.7805,132.24,132.21,15.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726090494483,3.7807,132.23,132.17,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1726090494692,3.7807,132.23,132.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090494884,3.7807,132.23,132.2,5.98659002]
["bitfinex-derivatives","SOLF0:USTF0",1726090495081,3.7807,132.23,132.19,15.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726090495278,3.7807,132.23,132.2,5.98634299]
["bitfinex-derivatives","SOLF0:USTF0",1726090495588,3.7807,132.23,132.19,15.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726090495786,3.7807,132.23,132.2,9.7678982]
["bitfinex-derivatives","SOLF0:USTF0",1726090496080,3.7807,132.23,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726090499387,3.7807,132.23,132.2,15.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726090500185,3.7807,132.23,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726090500490,3.7807,132.23,132.2,15.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726090501194,11.58,132.24,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726090501490,11.58,132.24,132.19,5.9863865]
["bitfinex-derivatives","SOLF0:USTF0",1726090501693,11.58,132.24,132.17,15.754]
["bitfinex-derivatives","SOLF0:USTF0",1726090501881,11.58,132.23,132.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726090502081,11.58,132.21,132.18,5.98652529]
["bitfinex-derivatives","SOLF0:USTF0",1726090502286,11.58,132.21,132.19,5.98652529]
["bitfinex-derivatives","SOLF0:USTF0",1726090502488,3.7817,132.2,132.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726090502686,3.7817,132.2,132.18,5.98670431]
["bitfinex-derivatives","SOLF0:USTF0",1726090502986,3.7817,132.2,132.19,5.98670431]
["bitfinex-derivatives","SOLF0:USTF0",1726090503588,3.7817,132.2,132.18,5.98670431]
["bitfinex-derivatives","SOLF0:USTF0",1726090503789,3.7817,132.2,132.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726090503988,3.7819,132.19,132.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726090504287,3.7819,132.19,132.18,5.9873885]
["bitfinex-derivatives","SOLF0:USTF0",1726090504689,3.7819,132.19,132.18,5.98742372]
["bitfinex-derivatives","SOLF0:USTF0",1726090504995,3.7816,132.2,132.18,5.98742372]
["bitfinex-derivatives","SOLF0:USTF0",1726090505188,3.7816,132.2,132.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726090505388,3.7816,132.2,132.18,5.98742257]
["bitfinex-derivatives","SOLF0:USTF0",1726090505591,3.7816,132.2,132.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726090505789,3.7816,132.2,132.18,5.9874178]
["bitfinex-derivatives","SOLF0:USTF0",1726090505990,3.7816,132.2,132.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726090506193,3.7816,132.2,132.18,5.9874178]
["bitfinex-derivatives","SOLF0:USTF0",1726090506385,3.7816,132.2,132.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726090507596,3.7816,132.2,132.18,5.98741175]
["bitfinex-derivatives","SOLF0:USTF0",1726090507786,3.7821,132.18,132.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726090508091,4.0636,132.25,132.17,7.4090708]
["bitfinex-derivatives","SOLF0:USTF0",1726090508293,11.58,132.21,132.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726090509306,3.7817,132.2,132.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726090512598,3.7813,132.21,132.17,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1726090513097,11.58,132.22,132.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726090513595,3.7817,132.2,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726090513800,3.7817,132.2,132.17,5.98813852]
["bitfinex-derivatives","SOLF0:USTF0",1726090514002,3.7817,132.2,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726090514398,3.7817,132.2,132.17,5.98804607]
["bitfinex-derivatives","SOLF0:USTF0",1726090514596,3.87113301,132.19,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726090514890,11.58,132.21,132.16,5.98837223]
["bitfinex-derivatives","SOLF0:USTF0",1726090515200,11.58,132.21,132.14,15.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726090515400,11.58,132.21,132.15,5.98837669]
["bitfinex-derivatives","SOLF0:USTF0",1726090515602,3.7824,132.18,132.16,5.98837669]
["bitfinex-derivatives","SOLF0:USTF0",1726090515801,3.7824,132.18,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726090516100,3.7824,132.17,132.15,5.98845508]
["bitfinex-derivatives","SOLF0:USTF0",1726090516302,3.7824,132.17,132.16,5.98845508]
["bitfinex-derivatives","SOLF0:USTF0",1726090516806,3.7822,132.18,132.16,5.98845508]
["bitfinex-derivatives","SOLF0:USTF0",1726090517009,3.7822,132.18,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726090517197,3.7824,132.17,132.15,5.98873099]
["bitfinex-derivatives","SOLF0:USTF0",1726090517396,3.7824,132.17,132.13,121.8054377]
["bitfinex-derivatives","SOLF0:USTF0",1726090517907,3.7824,132.17,132.14,5.98905058]
["bitfinex-derivatives","SOLF0:USTF0",1726090518099,3.7824,132.17,132.15,5.98905058]
["bitfinex-derivatives","SOLF0:USTF0",1726090518295,3.7824,132.17,132.13,121.8054377]
["bitfinex-derivatives","SOLF0:USTF0",1726090518495,3.7824,132.17,132.14,5.9890632]
["bitfinex-derivatives","SOLF0:USTF0",1726090518802,3.7824,132.17,132.15,5.9890632]
["bitfinex-derivatives","SOLF0:USTF0",1726090519100,3.7822,132.18,132.13,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090519320,4.0636,132.25,132.16,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090519603,3.7812,132.22,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726090519801,11.58,132.23,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726090519992,11.58,132.23,132.16,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090520194,3.7815,132.21,132.17,5.98856628]
["bitfinex-derivatives","SOLF0:USTF0",1726090520400,3.7815,132.21,132.16,15.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726090520601,3.7815,132.21,132.17,5.98853995]
["bitfinex-derivatives","SOLF0:USTF0",1726090520896,3.7815,132.21,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726090521492,3.7815,132.21,132.16,15.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726090521698,3.7815,132.21,132.17,5.98832862]
["bitfinex-derivatives","SOLF0:USTF0",1726090521904,3.7815,132.21,132.16,15.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726090522105,3.7815,132.21,132.17,5.98816671]
["bitfinex-derivatives","SOLF0:USTF0",1726090522406,3.7815,132.21,132.16,15.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726090522801,3.7815,132.21,132.17,5.98816671]
["bitfinex-derivatives","SOLF0:USTF0",1726090523004,3.7815,132.21,132.16,15.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726090523407,3.7815,132.21,132.17,5.98819383]
["bitfinex-derivatives","SOLF0:USTF0",1726090523608,3.7815,132.21,132.17,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726090526410,3.7811,132.22,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090527007,3.7813,132.21,132.17,9.77050815]
["bitfinex-derivatives","SOLF0:USTF0",1726090527208,3.7813,132.21,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726090556937,3.7813,132.21,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090559133,3.7813,132.21,132.19,5.98733587]
["bitfinex-derivatives","SOLF0:USTF0",1726090559437,3.7813,132.21,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090559636,3.7813,132.21,132.19,5.98712688]
["bitfinex-derivatives","SOLF0:USTF0",1726090559833,3.7813,132.21,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090560032,3.7813,132.21,132.19,5.98707479]
["bitfinex-derivatives","SOLF0:USTF0",1726090560232,3.7813,132.21,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090560538,3.7813,132.21,132.19,5.98699737]
["bitfinex-derivatives","SOLF0:USTF0",1726090560731,3.7813,132.21,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090561036,3.7813,132.21,132.19,5.98699737]
["bitfinex-derivatives","SOLF0:USTF0",1726090561237,3.7813,132.21,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090561439,3.7813,132.21,132.19,5.98699737]
["bitfinex-derivatives","SOLF0:USTF0",1726090561640,3.7813,132.21,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090561934,3.7811,132.22,132.19,5.98699737]
["bitfinex-derivatives","SOLF0:USTF0",1726090562238,3.7811,132.22,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090562536,3.7811,132.22,132.19,5.986965]
["bitfinex-derivatives","SOLF0:USTF0",1726090562731,3.7811,132.22,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726090562937,3.7811,132.22,132.19,9.7687174]
["bitfinex-derivatives","SOLF0:USTF0",1726090563240,3.7811,132.22,132.2,5.9869174]
["bitfinex-derivatives","SOLF0:USTF0",1726090563438,3.7811,132.22,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726090563742,3.7811,132.22,132.2,5.98693907]
["bitfinex-derivatives","SOLF0:USTF0",1726090563938,3.7811,132.22,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726090564137,3.7811,132.22,132.2,5.98689422]
["bitfinex-derivatives","SOLF0:USTF0",1726090564343,3.7811,132.22,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726090565035,3.7811,132.22,132.2,5.98689422]
["bitfinex-derivatives","SOLF0:USTF0",1726090565238,3.7811,132.22,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726090565437,3.7811,132.22,132.2,5.98688106]
["bitfinex-derivatives","SOLF0:USTF0",1726090565740,3.7811,132.22,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726090565940,3.7811,132.22,132.2,5.98682787]
["bitfinex-derivatives","SOLF0:USTF0",1726090566140,11.58,132.22,132.15,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726090566342,11.58,132.22,132.16,17.56735472]
["bitfinex-derivatives","SOLF0:USTF0",1726090566539,11.58,132.22,132.17,5.98735472]
["bitfinex-derivatives","SOLF0:USTF0",1726090566945,3.7814,132.21,132.18,5.98735472]
["bitfinex-derivatives","SOLF0:USTF0",1726090567145,3.7814,132.21,132.19,5.98735472]
["bitfinex-derivatives","SOLF0:USTF0",1726090567447,3.7814,132.21,132.16,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090567743,3.7814,132.21,132.17,5.98681555]
["bitfinex-derivatives","SOLF0:USTF0",1726090567944,3.7814,132.21,132.18,5.98681555]
["bitfinex-derivatives","SOLF0:USTF0",1726090568154,3.7814,132.21,132.19,5.98681555]
["bitfinex-derivatives","SOLF0:USTF0",1726090568438,3.7814,132.21,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726090568637,3.7814,132.21,132.19,5.98668157]
["bitfinex-derivatives","SOLF0:USTF0",1726090568849,3.7814,132.21,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726090569038,3.7814,132.21,132.19,5.98668157]
["bitfinex-derivatives","SOLF0:USTF0",1726090569235,3.7814,132.21,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726090569432,3.7814,132.21,132.19,5.98667499]
["bitfinex-derivatives","SOLF0:USTF0",1726090569635,3.7814,132.21,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726090569843,3.7814,132.21,132.19,5.98667326]
["bitfinex-derivatives","SOLF0:USTF0",1726090570046,3.7814,132.21,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726090570250,3.7814,132.21,132.19,5.98703146]
["bitfinex-derivatives","SOLF0:USTF0",1726090570541,3.7814,132.21,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726090570743,3.7814,132.21,132.19,5.9871265]
["bitfinex-derivatives","SOLF0:USTF0",1726090570950,3.7814,132.21,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726090571247,3.7814,132.21,132.19,5.98718709]
["bitfinex-derivatives","SOLF0:USTF0",1726090571439,3.7814,132.21,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726090571836,3.7814,132.21,132.19,5.98718709]
["bitfinex-derivatives","SOLF0:USTF0",1726090572037,3.7814,132.21,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726090572237,3.7814,132.21,132.19,5.9871878]
["bitfinex-derivatives","SOLF0:USTF0",1726090572643,3.7811,132.22,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726090598360,3.7808,132.23,132.18,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090598564,2.7064,132.25,132.15,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726090598565,11.58,132.25,132.19,17.56725347]
["bitfinex-derivatives","SOLF0:USTF0",1726090598868,11.58,132.25,132.2,5.98725347]
["bitfinex-derivatives","SOLF0:USTF0",1726090599072,11.58,132.25,132.21,5.98669775]
["bitfinex-derivatives","SOLF0:USTF0",1726090599073,3.7806,132.24,132.21,5.98669775]
["bitfinex-derivatives","SOLF0:USTF0",1726090599372,3.7806,132.24,132.2,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726090599561,3.7806,132.24,132.21,5.98665734]
["bitfinex-derivatives","SOLF0:USTF0",1726090599866,3.7806,132.24,132.2,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726090600067,3.7802,132.25,132.21,9.76746828]
["bitfinex-derivatives","SOLF0:USTF0",1726090600361,3.7802,132.25,132.22,5.98603271]
["bitfinex-derivatives","SOLF0:USTF0",1726090600566,3.7802,132.25,132.2,12.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726090600758,3.7802,132.25,132.21,9.76692019]
["bitfinex-derivatives","SOLF0:USTF0",1726090600958,3.78942511,132.26,132.2,12.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726090600959,7.56932511,132.26,132.22,17.56592019]
["bitfinex-derivatives","SOLF0:USTF0",1726090601166,2.7659,132.3,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726090601366,1.4069,132.3,132.21,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1726090601561,1.3525,132.34,132.26,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090601562,11.58,132.32,132.26,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090601760,3.8002081,132.31,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726090601960,3.8002081,132.31,132.27,15.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726090602154,13.0101,132.33,132.27,15.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726090602561,3.7785,132.31,132.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090602766,3.75274646,132.4,132.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090603074,11.3267,132.41,132.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090603075,11.58,132.36,132.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090603256,3.7778,132.33,132.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090603860,3.7776,132.34,132.3,15.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726090605771,3.7776,132.34,132.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090606875,3.7776,132.34,132.3,15.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726090607065,3.7776,132.34,132.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090607372,3.7776,132.34,132.28,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1726090607373,3.7776,132.34,132.31,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090607962,3.7773,132.35,132.31,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090610976,3.70635067,132.4,132.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090611166,11.58,132.4,132.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090611371,3.84805865,132.39,132.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090611569,3.7766,132.38,132.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090612273,3.7766,132.38,132.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090613670,7.53697104,132.39,132.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090615073,1.417,132.45,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726090615383,11.58,132.44,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090615879,3.7756,132.41,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090616772,1.417,132.45,132.38,15.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726090616977,12.997,132.45,132.39,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090617575,16.76117069,132.45,132.39,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090617778,3.7754,132.42,132.39,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090618485,3.7755,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726090618877,3.7755,132.41,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090619278,16.76117069,132.45,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090619279,5.18117069,132.45,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090619975,3.7752,132.43,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090622586,3.7752,132.43,132.41,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090628388,3.7755,132.42,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726090628592,3.7755,132.42,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090634598,7.55619011,132.42,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090637498,3.78069011,132.42,132.36,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1726090637702,11.58,132.42,132.36,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726090637905,15.32028072,132.42,132.36,12.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726090638203,11.58,132.41,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726090638393,12.9792,132.41,132.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090638998,16.68360364,132.41,132.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090639198,11.58,132.4,132.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090639506,11.58,132.38,132.28,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726090639700,11.58,132.38,132.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090640101,11.58,132.38,132.31,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090640694,3.7774,132.35,132.31,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090642208,11.58,132.39,132.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090642605,3.7772,132.36,132.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090644824,3.7772,132.36,132.31,7.57119206]
["bitfinex-derivatives","SOLF0:USTF0",1726090645027,3.7772,132.36,132.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090664438,3.7772,132.36,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726090665744,3.7773,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726090672339,3.7773,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726090672846,3.7773,132.35,132.32,15.358]
["bitfinex-derivatives","SOLF0:USTF0",1726090675654,3.7771,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726090677451,3.7771,132.36,132.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090677654,14.3951,132.4,132.31,3.79289206]
["bitfinex-derivatives","SOLF0:USTF0",1726090677655,3.7763,132.39,132.31,3.79289206]
["bitfinex-derivatives","SOLF0:USTF0",1726090677950,11.58,132.39,132.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090678752,3.7773,132.35,132.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090680156,3.7771,132.36,132.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090680352,1.4066,132.4,132.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090680542,1.4066,132.4,132.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090680942,3.7762,132.39,132.35,15.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726090687765,3.7762,132.39,132.37,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090690154,3.7762,132.39,132.33,7.38020152]
["bitfinex-derivatives","SOLF0:USTF0",1726090690155,3.7764,132.38,132.33,7.38020152]
["bitfinex-derivatives","SOLF0:USTF0",1726090690453,3.7764,132.38,132.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090695663,5.10360364,132.41,132.36,15.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726090696769,3.7762,132.39,132.36,15.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726090700572,3.7762,132.39,132.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090701769,3.7762,132.39,132.36,15.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726090707675,3.7762,132.39,132.37,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090710272,5.10360364,132.41,132.37,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090710473,3.7759,132.4,132.37,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090720189,3.7757,132.41,132.37,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090720387,1.324,132.43,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090720593,3.84169467,132.42,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090720991,3.84169467,132.42,132.38,15.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726090720992,7.61709467,132.42,132.38,15.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726090724290,3.7754,132.42,132.38,15.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726090724686,7.47829302,132.42,132.38,15.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726090731700,3.7754,132.42,132.38,15.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726090736805,3.7754,132.42,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090741709,3.7751,132.43,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090744014,1.3104,132.48,132.37,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726090744015,27.87699646,132.52,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090744216,3.7733,132.49,132.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090744405,29.59093033,132.52,132.43,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726090744618,3.7732,132.5,132.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090747517,3.7728,132.51,132.46,15.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726090749317,7.53251072,132.52,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090755416,3.7727,132.51,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090765422,3.7727,132.51,132.47,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090766916,3.7727,132.51,132.47,15.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726090768522,3.76001072,132.52,132.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090768723,3.7722,132.53,132.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090769930,3.7722,132.53,132.44,6.52558819]
["bitfinex-derivatives","SOLF0:USTF0",1726090770124,3.7724,132.52,132.44,6.52558819]
["bitfinex-derivatives","SOLF0:USTF0",1726090770325,3.7724,132.52,132.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090774535,1.3185,132.58,132.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090774727,11.58,132.57,132.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090775142,3.7718,132.55,132.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090775335,5.02868941,132.58,132.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090775638,16.60868941,132.58,132.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090776729,3.7716,132.55,132.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090788754,3.7716,132.55,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090789456,3.7714,132.56,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090798363,7.55534375,132.57,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090798566,3.771,132.57,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090800161,3.78754422,132.58,132.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726090800364,11.58,132.53,132.47,143.37098748]
["bitfinex-derivatives","SOLF0:USTF0",1726090800571,11.58,132.51,132.4,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726090800865,1.3829,132.57,132.4,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726090800866,11.58,132.47,132.4,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726090801164,1.3829,132.57,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090801165,11.58,132.44,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090801358,15.33481276,132.44,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090801862,3.7756,132.41,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090803666,228.0,132.58,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090803964,11.58,132.55,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090804164,3.7726,132.52,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090804670,3.7726,132.52,132.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090804858,3.7722,132.53,132.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090807361,3.7724,132.52,132.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090810072,3.7724,132.52,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726090810370,3.7724,132.52,132.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090822167,3.7731,132.5,132.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1726090822368,1.424,132.54,132.44,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726090822682,11.58,132.51,132.45,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090822979,11.58,132.49,132.43,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726090823175,3.78868949,132.48,132.44,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090823680,11.58,132.49,132.44,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090823880,3.774,132.47,132.44,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090833288,3.774,132.47,132.43,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726090833487,3.774,132.47,132.43,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726090834287,15.37578173,132.49,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726090834584,2.7539,132.48,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090835483,3.7743,132.46,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090837691,3.7746,132.45,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726090837889,3.7746,132.45,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090839586,3.7742,132.46,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090842994,3.7745,132.45,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090844190,14.3339,132.48,132.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090844388,11.58,132.47,132.39,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726090844596,11.58,132.47,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090845088,3.7749,132.44,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090849996,3.775,132.43,132.39,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726090850195,3.775,132.43,132.4,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726090850597,3.7753,132.42,132.39,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726090850895,3.7753,132.42,132.39,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1726090854599,3.7753,132.42,132.39,16.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726090864007,3.7753,132.42,132.39,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1726090866518,3.7756,132.41,132.39,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1726090868611,3.7754,132.42,132.39,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1726090879223,3.7754,132.42,132.39,16.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726090880220,3.7754,132.42,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726090890836,3.7751,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726090924162,11.58,132.47,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726090924553,3.7749,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726090925455,3.775,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726090945559,3.7748,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726090949873,3.775,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726091023441,11.58,132.45,132.35,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726091023642,11.58,132.43,132.37,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091024940,3.7754,132.42,132.38,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726091025137,11.58,132.43,132.37,15.30612221]
["bitfinex-derivatives","SOLF0:USTF0",1726091026036,3.7751,132.43,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091026838,3.7751,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726091027740,3.7751,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726091030844,3.7748,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726091031540,3.775,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726091035343,16.30863012,132.42,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726091035544,16.30863012,132.42,132.36,272.11431722]
["bitfinex-derivatives","SOLF0:USTF0",1726091035746,16.30863012,132.42,132.39,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091036839,16.30863012,132.42,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726091040150,16.30863012,132.42,132.39,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091040355,16.30863012,132.42,132.39,15.356]
["bitfinex-derivatives","SOLF0:USTF0",1726091040551,20.08393012,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726091041051,16.30863012,132.41,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091041252,16.30863012,132.41,132.37,3.85942216]
["bitfinex-derivatives","SOLF0:USTF0",1726091041452,11.58,132.45,132.37,3.85942216]
["bitfinex-derivatives","SOLF0:USTF0",1726091041453,11.58,132.45,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091041849,3.7752,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726091042056,11.58,132.45,132.42,9.44004295]
["bitfinex-derivatives","SOLF0:USTF0",1726091042263,11.58,132.45,132.43,35.74758555]
["bitfinex-derivatives","SOLF0:USTF0",1726091042555,11.58,132.45,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726091042753,11.58,132.45,132.44,35.7474719]
["bitfinex-derivatives","SOLF0:USTF0",1726091043051,11.58,132.45,132.44,20.20509281]
["bitfinex-derivatives","SOLF0:USTF0",1726091043257,15.3544,132.45,132.44,20.20509281]
["bitfinex-derivatives","SOLF0:USTF0",1726091045057,15.3544,132.45,132.44,35.13648194]
["bitfinex-derivatives","SOLF0:USTF0",1726091045253,15.3544,132.45,132.44,20.20509281]
["bitfinex-derivatives","SOLF0:USTF0",1726091045555,15.3544,132.45,132.44,35.13604318]
["bitfinex-derivatives","SOLF0:USTF0",1726091046054,3.775,132.43,132.42,9.43919171]
["bitfinex-derivatives","SOLF0:USTF0",1726091046253,3.775,132.43,132.42,34.34059086]
["bitfinex-derivatives","SOLF0:USTF0",1726091046456,3.775,132.43,132.42,22.39603752]
["bitfinex-derivatives","SOLF0:USTF0",1726091046759,3.775,132.43,132.42,43.77919719]
["bitfinex-derivatives","SOLF0:USTF0",1726091046950,3.775,132.43,132.42,34.34059087]
["bitfinex-derivatives","SOLF0:USTF0",1726091048061,3.775,132.43,132.42,7.46534584]
["bitfinex-derivatives","SOLF0:USTF0",1726091048756,3.7747,132.44,132.42,7.46534584]
["bitfinex-derivatives","SOLF0:USTF0",1726091049058,3.7747,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726091049251,3.7747,132.44,132.41,5.98856654]
["bitfinex-derivatives","SOLF0:USTF0",1726091049454,2.7532,132.48,132.42,5.98856654]
["bitfinex-derivatives","SOLF0:USTF0",1726091049654,14.3332,132.48,132.43,5.9882115]
["bitfinex-derivatives","SOLF0:USTF0",1726091049855,3.774,132.47,132.44,5.98803122]
["bitfinex-derivatives","SOLF0:USTF0",1726091050051,3.774,132.47,132.43,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726091050247,14.3332,132.48,132.44,5.98785603]
["bitfinex-derivatives","SOLF0:USTF0",1726091050453,2.7532,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726091050654,2.7532,132.48,132.45,5.98770506]
["bitfinex-derivatives","SOLF0:USTF0",1726091050849,2.7532,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726091051057,3.7737,132.48,132.45,5.98768542]
["bitfinex-derivatives","SOLF0:USTF0",1726091051251,3.7737,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726091052059,19.03591064,132.49,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726091052361,11.58,132.49,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726091053858,3.7736,132.48,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726091059071,3.7734,132.49,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726091063478,3.7734,132.49,132.44,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726091064178,3.7734,132.49,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726091066587,3.7735,132.48,132.44,12.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726091067779,3.7735,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726091068288,3.7733,132.49,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726091068890,3.7733,132.49,132.44,12.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726091068891,3.7733,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726091069992,11.58,132.54,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726091070590,3.7115046,132.53,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726091070991,11.58,132.54,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726091071493,15.3349118,132.54,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726091072089,3.7728,132.51,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726091073694,3.7728,132.51,132.46,15.42814293]
["bitfinex-derivatives","SOLF0:USTF0",1726091074294,3.7728,132.51,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726091075498,3.7728,132.51,132.47,15.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726091075687,3.773,132.5,132.47,15.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726091075993,15.3349118,132.54,132.47,15.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726091076990,3.773,132.51,132.47,15.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726091078797,3.773,132.5,132.47,15.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726091079696,3.773,132.5,132.47,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091080098,3.7728,132.51,132.47,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091080293,3.7728,132.51,132.47,15.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726091084297,11.58,132.51,132.3,230.09020938]
["bitfinex-derivatives","SOLF0:USTF0",1726091084497,3.7549118,132.54,132.43,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726091084498,11.58,132.49,132.43,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726091084698,11.58,132.49,132.43,5.05861039]
["bitfinex-derivatives","SOLF0:USTF0",1726091085400,3.7739,132.47,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726091086089,3.7739,132.47,132.44,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726091088399,11.58,132.52,132.44,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726091088893,3.7738,132.48,132.44,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726091095906,3.7738,132.48,132.45,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091101713,3.7738,132.47,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726091101903,3.7738,132.47,132.45,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091102615,3.7738,132.47,132.44,9.7616478]
["bitfinex-derivatives","SOLF0:USTF0",1726091102911,3.7738,132.47,132.45,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091105214,3.774,132.47,132.44,5.98690128]
["bitfinex-derivatives","SOLF0:USTF0",1726091105512,3.774,132.47,132.45,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091105712,3.774,132.47,132.44,5.98690128]
["bitfinex-derivatives","SOLF0:USTF0",1726091106113,3.774,132.47,132.45,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091106911,3.774,132.47,132.44,5.98690128]
["bitfinex-derivatives","SOLF0:USTF0",1726091107112,3.774,132.47,132.43,5.05861039]
["bitfinex-derivatives","SOLF0:USTF0",1726091107311,3.774,132.47,132.45,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091108009,3.774,132.47,132.43,8.83341039]
["bitfinex-derivatives","SOLF0:USTF0",1726091108210,3.774,132.47,132.45,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091109011,3.774,132.47,132.44,5.9869162]
["bitfinex-derivatives","SOLF0:USTF0",1726091109212,3.774,132.47,132.45,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091119626,3.774,132.47,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726091119824,3.774,132.47,132.45,5.98698236]
["bitfinex-derivatives","SOLF0:USTF0",1726091120027,3.774,132.47,132.44,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726091120326,3.774,132.47,132.45,5.98698235]
["bitfinex-derivatives","SOLF0:USTF0",1726091120626,3.774,132.47,132.44,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726091120828,3.774,132.47,132.45,5.98698235]
["bitfinex-derivatives","SOLF0:USTF0",1726091121021,3.774,132.47,132.44,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726091121324,3.774,132.47,132.45,5.9869573]
["bitfinex-derivatives","SOLF0:USTF0",1726091121523,3.774,132.47,132.44,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726091121927,3.774,132.47,132.45,5.98698235]
["bitfinex-derivatives","SOLF0:USTF0",1726091122128,3.774,132.47,132.44,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726091122425,3.774,132.47,132.45,5.98697401]
["bitfinex-derivatives","SOLF0:USTF0",1726091122726,3.774,132.47,132.44,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726091122930,3.774,132.47,132.45,5.98697401]
["bitfinex-derivatives","SOLF0:USTF0",1726091123125,3.774,132.47,132.44,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726091123320,3.774,132.47,132.45,5.98698235]
["bitfinex-derivatives","SOLF0:USTF0",1726091123521,3.774,132.47,132.44,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726091124023,3.774,132.47,132.45,5.98698235]
["bitfinex-derivatives","SOLF0:USTF0",1726091124223,3.774,132.47,132.44,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726091124432,3.774,132.47,132.45,5.98695076]
["bitfinex-derivatives","SOLF0:USTF0",1726091124630,3.774,132.47,132.44,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726091124825,3.774,132.47,132.45,5.98695076]
["bitfinex-derivatives","SOLF0:USTF0",1726091125034,3.774,132.47,132.46,5.98695076]
["bitfinex-derivatives","SOLF0:USTF0",1726091125333,3.774,132.47,132.44,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726091125523,3.774,132.47,132.46,5.98657099]
["bitfinex-derivatives","SOLF0:USTF0",1726091129037,3.774,132.47,132.44,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726091129232,3.774,132.47,132.46,5.98661157]
["bitfinex-derivatives","SOLF0:USTF0",1726091132937,3.774,132.47,132.44,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726091133233,4.0528,132.53,132.45,5.98653045]
["bitfinex-derivatives","SOLF0:USTF0",1726091133539,15.6328,132.53,132.46,5.98653045]
["bitfinex-derivatives","SOLF0:USTF0",1726091133736,3.7737,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726091133939,3.7737,132.48,132.46,17.56655587]
["bitfinex-derivatives","SOLF0:USTF0",1726091134143,3.7737,132.48,132.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091140345,3.7737,132.48,132.47,5.98653331]
["bitfinex-derivatives","SOLF0:USTF0",1726091140546,3.7737,132.48,132.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091144347,3.7737,132.48,132.47,5.98656259]
["bitfinex-derivatives","SOLF0:USTF0",1726091147045,3.7737,132.48,132.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091147947,3.7737,132.48,132.47,5.98657567]
["bitfinex-derivatives","SOLF0:USTF0",1726091150851,3.7737,132.48,132.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091151050,3.7737,132.48,132.47,5.98656259]
["bitfinex-derivatives","SOLF0:USTF0",1726091151444,3.7737,132.48,132.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091151754,3.7737,132.48,132.47,5.98656259]
["bitfinex-derivatives","SOLF0:USTF0",1726091154458,3.7737,132.48,132.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091154646,3.7737,132.48,132.47,5.98653097]
["bitfinex-derivatives","SOLF0:USTF0",1726091157755,3.7737,132.48,132.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091158158,3.7737,132.48,132.47,5.98641157]
["bitfinex-derivatives","SOLF0:USTF0",1726091160947,3.7737,132.48,132.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091161151,3.7737,132.48,132.47,5.98628307]
["bitfinex-derivatives","SOLF0:USTF0",1726091161959,3.7737,132.48,132.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091162265,3.7737,132.48,132.47,5.98625149]
["bitfinex-derivatives","SOLF0:USTF0",1726091162457,3.7737,132.48,132.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091162758,3.7737,132.48,132.47,5.98625149]
["bitfinex-derivatives","SOLF0:USTF0",1726091164054,4.0528,132.53,132.47,17.56625149]
["bitfinex-derivatives","SOLF0:USTF0",1726091164256,1.3488,132.53,132.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091164448,3.7549118,132.54,132.44,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726091164654,13.0181,132.56,132.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091164860,16.7994343,132.56,132.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091165561,16.7994343,132.56,132.44,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726091165562,19.46966012,132.56,132.44,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726091165761,11.58,132.55,132.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091166351,11.58,132.55,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726091166555,19.46531034,132.56,132.48,17.56537983]
["bitfinex-derivatives","SOLF0:USTF0",1726091166752,19.46531034,132.56,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091166753,11.58,132.55,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091167062,3.7727,132.51,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091167460,3.7727,132.51,132.49,5.98501172]
["bitfinex-derivatives","SOLF0:USTF0",1726091167650,3.7727,132.51,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091168259,3.7727,132.51,132.49,5.98496978]
["bitfinex-derivatives","SOLF0:USTF0",1726091168565,3.7727,132.51,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091168754,3.7727,132.51,132.49,5.98507238]
["bitfinex-derivatives","SOLF0:USTF0",1726091168956,3.7727,132.51,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091170262,3.7725,132.52,132.48,15.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726091170458,11.58,132.55,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091171162,3.7725,132.52,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091171362,11.58,132.55,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091171754,3.7726,132.52,132.48,15.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726091172264,3.7726,132.52,132.49,5.98501412]
["bitfinex-derivatives","SOLF0:USTF0",1726091172567,3.7728,132.51,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091172860,11.58,132.55,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091173255,31.0467571,132.56,132.48,15.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726091173453,16.7994343,132.56,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091174058,3.7726,132.52,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091174467,16.7994343,132.56,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091175061,31.04671673,132.56,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091175269,16.7994343,132.56,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091175758,3.7728,132.51,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091175960,16.7994343,132.56,132.44,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726091176159,16.7994343,132.56,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091176458,3.7726,132.52,132.48,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091177068,3.7726,132.52,132.49,5.98471497]
["bitfinex-derivatives","SOLF0:USTF0",1726091177265,3.7726,132.52,132.48,15.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726091177560,3.7726,132.52,132.49,5.98471423]
["bitfinex-derivatives","SOLF0:USTF0",1726091177766,3.7726,132.52,132.48,15.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726091177962,3.7726,132.52,132.49,5.9846117]
["bitfinex-derivatives","SOLF0:USTF0",1726091178270,3.7726,132.52,132.48,15.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726091178665,3.7726,132.52,132.49,5.98486442]
["bitfinex-derivatives","SOLF0:USTF0",1726091178862,3.7726,132.52,132.48,15.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726091181267,3.7726,132.52,132.49,5.98477281]
["bitfinex-derivatives","SOLF0:USTF0",1726091181472,3.7726,132.52,132.48,15.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726091185376,3.7727,132.51,132.48,15.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726091198393,3.7727,132.51,132.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091204594,3.7727,132.51,132.49,15.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726091205592,3.7725,132.52,132.49,15.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726091214701,3.7723,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726091215099,3.7723,132.53,132.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091227220,3.772,132.54,132.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091229122,1.4381,132.56,132.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091233725,1.4381,132.56,132.52,15.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726091237328,1.4381,132.56,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091239521,1.3778,132.61,132.44,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726091239522,14.30783016,132.62,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091239726,14.30783016,132.62,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091240826,18.07743016,132.62,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091241219,14.30783016,132.62,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091242829,14.30783016,132.62,132.6,15.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726091261144,14.30783016,132.62,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726091261344,14.30783016,132.62,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091264153,14.30783016,132.62,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726091264354,14.30783016,132.62,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091282869,14.7476986,132.64,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091283070,14.7476986,132.64,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091292775,14.7476986,132.64,132.63,15.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726091299174,17.95904164,132.65,132.63,15.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726091300470,17.95904164,132.65,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726091300675,17.95904164,132.65,132.61,3.80824136]
["bitfinex-derivatives","SOLF0:USTF0",1726091300877,17.95904164,132.65,132.57,287.93281608]
["bitfinex-derivatives","SOLF0:USTF0",1726091301075,17.95904164,132.65,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726091301268,17.95904164,132.65,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091301771,17.95904164,132.65,132.64,15.349]
["bitfinex-derivatives","SOLF0:USTF0",1726091302281,17.95904164,132.65,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726091302480,17.95904164,132.65,132.64,15.349]
["bitfinex-derivatives","SOLF0:USTF0",1726091303190,17.95904164,132.65,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726091303477,17.95904164,132.65,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091304379,17.95904164,132.65,132.64,15.349]
["bitfinex-derivatives","SOLF0:USTF0",1726091324487,17.95904164,132.65,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091324994,21.72774164,132.65,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091325204,17.95904164,132.65,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091325998,3.7691,132.64,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091326195,17.95904164,132.65,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091327093,21.72794164,132.65,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091329899,3.7691,132.64,132.61,9.74781346]
["bitfinex-derivatives","SOLF0:USTF0",1726091330100,17.95904164,132.65,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091331103,3.769,132.64,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091358418,3.7693,132.63,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091358909,3.7691,132.64,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091363122,3.7691,132.64,132.61,15.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726091372738,3.7693,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726091372930,3.7693,132.63,132.61,17.55810554]
["bitfinex-derivatives","SOLF0:USTF0",1726091373238,3.7693,132.63,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091373734,3.7693,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726091373931,29.53904164,132.65,132.57,286.55251608]
["bitfinex-derivatives","SOLF0:USTF0",1726091374129,2.7542,132.64,132.58,17.55894627]
["bitfinex-derivatives","SOLF0:USTF0",1726091374329,3.7703,132.6,132.57,286.55251608]
["bitfinex-derivatives","SOLF0:USTF0",1726091374529,3.7703,132.6,132.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091379129,3.7699,132.61,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091380132,3.7701,132.6,132.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091384238,3.7701,132.6,132.58,13.0118]
["bitfinex-derivatives","SOLF0:USTF0",1726091388844,3.7701,132.6,132.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091389346,3.7704,132.59,132.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091391042,3.7702,132.6,132.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091405473,3.7702,132.6,132.57,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091415870,3.7705,132.59,132.57,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091425393,3.7705,132.59,132.56,15.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726091440809,3.7705,132.59,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726091445417,3.7702,132.6,132.57,15.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726091448117,3.7702,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726091482049,3.7702,132.6,132.56,290.35210697]
["bitfinex-derivatives","SOLF0:USTF0",1726091491760,3.7702,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726091492059,3.7702,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726091493258,2.7887,132.64,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726091493259,3.77,132.61,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726091493760,3.77,132.61,132.55,16.85993854]
["bitfinex-derivatives","SOLF0:USTF0",1726091494056,3.77,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726091496353,3.77,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726091500263,11.58,132.61,132.55,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726091500759,11.58,132.61,132.54,15.28984771]
["bitfinex-derivatives","SOLF0:USTF0",1726091500959,11.58,132.61,132.54,3.70984771]
["bitfinex-derivatives","SOLF0:USTF0",1726091501164,11.58,132.61,132.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091501359,3.7705,132.59,132.53,3.70833949]
["bitfinex-derivatives","SOLF0:USTF0",1726091501666,3.7705,132.59,132.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091502258,3.7705,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726091504573,3.7707,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726091508379,14.26375474,132.63,132.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091508672,11.58,132.6,132.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091509771,3.7713,132.57,132.54,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091513479,3.7713,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726091513681,3.7713,132.56,132.53,15.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726091513986,11.58,132.6,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091514484,3.7712,132.57,132.53,15.352]
["bitfinex-derivatives","SOLF0:USTF0",1726091514983,3.7713,132.56,132.53,15.352]
["bitfinex-derivatives","SOLF0:USTF0",1726091515680,11.58,132.6,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091515876,14.3461,132.59,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091516078,3.7718,132.54,132.51,15.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726091516682,3.7718,132.54,132.51,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091516982,3.7718,132.54,132.5,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1726091517177,3.7723,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726091517677,3.7723,132.53,132.49,227.65716934]
["bitfinex-derivatives","SOLF0:USTF0",1726091522584,3.7724,132.52,132.49,227.65716934]
["bitfinex-derivatives","SOLF0:USTF0",1726091526287,3.7724,132.52,132.49,216.07716934]
["bitfinex-derivatives","SOLF0:USTF0",1726091529492,3.7722,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726091530385,3.7722,132.53,132.49,216.07706934]
["bitfinex-derivatives","SOLF0:USTF0",1726091539404,3.7722,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726091552415,3.7724,132.52,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726091552709,3.7724,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726091556419,3.7727,132.51,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726091558217,11.58,132.51,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726091558526,11.58,132.48,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726091561731,3.774,132.47,132.42,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726091561923,11.58,132.48,132.42,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726091563827,15.3536,132.48,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726091570838,3.7734,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726091571036,15.3534,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726091572138,3.7736,132.48,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726091573933,3.7736,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726091589145,11.58,132.47,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726091590644,11.58,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726091590848,15.3539,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726091603458,11.58,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726091603652,11.58,132.46,132.43,267.27748946]
["bitfinex-derivatives","SOLF0:USTF0",1726091603859,11.58,132.45,132.35,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1726091604050,11.58,132.43,132.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091604357,11.58,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726091604660,15.3551,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726091604956,15.3551,132.43,132.36,15.29225951]
["bitfinex-derivatives","SOLF0:USTF0",1726091604957,11.58,132.43,132.36,3.71225951]
["bitfinex-derivatives","SOLF0:USTF0",1726091605157,11.58,132.43,132.36,15.29225951]
["bitfinex-derivatives","SOLF0:USTF0",1726091605755,3.7753,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726091619067,15.3551,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726091619574,15.3551,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726091636092,11.58,132.41,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726091651310,3.7751,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726091651511,11.58,132.42,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726091653303,11.58,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726091654200,15.355,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726091658612,3.775,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726091659010,11.58,132.42,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726091662815,3.7748,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726091663010,11.58,132.42,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726091664707,11.58,132.42,132.36,3.71225951]
["bitfinex-derivatives","SOLF0:USTF0",1726091664913,11.58,132.42,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726091666214,3.775,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726091666415,11.58,132.42,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726091704343,3.775,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726091704549,11.58,132.42,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726091707842,11.58,132.45,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091708039,15.28950796,132.45,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091708647,11.58,132.45,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091711753,11.58,132.45,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726091714859,11.58,132.45,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726091729369,7.54166552,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726091729571,11.58,132.45,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726091746376,3.76746552,132.46,132.4,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726091746571,15.34746552,132.46,132.4,12.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726091747676,19.12166552,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726091757380,15.34746552,132.46,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726091757580,11.58,132.44,132.38,279.17510736]
["bitfinex-derivatives","SOLF0:USTF0",1726091758084,3.775,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726091760488,11.58,132.44,132.38,279.17510736]
["bitfinex-derivatives","SOLF0:USTF0",1726091760688,11.58,132.44,132.38,280.55730736]
["bitfinex-derivatives","SOLF0:USTF0",1726091761083,11.58,132.44,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726091761480,11.58,132.44,132.38,280.55730736]
["bitfinex-derivatives","SOLF0:USTF0",1726091762589,3.7745,132.45,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726091762786,3.7749,132.44,132.38,280.55730736]
["bitfinex-derivatives","SOLF0:USTF0",1726091762981,3.7749,132.44,132.38,292.13730736]
["bitfinex-derivatives","SOLF0:USTF0",1726091763379,3.7749,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726091763896,11.58,132.42,132.36,3.76123868]
["bitfinex-derivatives","SOLF0:USTF0",1726091764190,11.58,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726091764591,15.3554,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726091768188,11.58,132.42,132.36,7.61872893]
["bitfinex-derivatives","SOLF0:USTF0",1726091768388,11.58,132.42,132.34,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726091768587,6.37120862,132.46,132.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091768789,11.58,132.42,132.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091769087,11.58,132.42,132.36,3.8669657]
["bitfinex-derivatives","SOLF0:USTF0",1726091769394,11.58,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726091770791,15.3553,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726091773793,15.3556,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726091773993,15.3556,132.41,132.34,16.7344464]
["bitfinex-derivatives","SOLF0:USTF0",1726091774196,15.3556,132.41,132.34,12.943]
["bitfinex-derivatives","SOLF0:USTF0",1726091774393,15.3556,132.41,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726091774898,6.37120862,132.46,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726091775094,6.37120862,132.46,132.34,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726091775301,11.58,132.39,132.34,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726091775599,11.58,132.39,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726091775998,11.58,132.39,132.32,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726091776302,15.3569,132.37,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726091776500,15.3569,132.37,132.3,15.26232102]
["bitfinex-derivatives","SOLF0:USTF0",1726091777292,15.3569,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726091780794,3.777,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726091783905,15.3568,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726091784922,3.777,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726091785206,11.58,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726091785406,15.3568,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726091790412,15.3568,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726091790615,11.58,132.37,132.3,12.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726091791113,11.58,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726091791514,11.58,132.37,132.31,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091792510,14.3095,132.38,132.31,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091792710,11.58,132.38,132.31,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091793217,11.58,132.39,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726091804726,2.6743,132.45,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726091804920,11.58,132.4,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726091805315,11.58,132.4,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726091821736,15.3558,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726091825235,3.7762,132.39,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726091825739,11.58,132.38,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726091837654,11.58,132.38,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726091838551,15.3564,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726091851457,11.58,132.37,132.31,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091852674,15.3568,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726091853572,3.777,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726091854377,15.3568,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726091854573,15.3568,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726091865985,3.777,132.36,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726091866186,11.58,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726091866984,15.3568,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726091867186,11.58,132.35,132.16,7.89075387]
["bitfinex-derivatives","SOLF0:USTF0",1726091867377,11.58,132.29,132.23,14.26909423]
["bitfinex-derivatives","SOLF0:USTF0",1726091867682,11.58,132.29,132.23,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726091868681,11.58,132.29,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726091879188,11.58,132.29,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726091879389,15.3592,132.29,132.23,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726091879887,15.3592,132.29,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726091883996,11.58,132.29,132.23,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726091884597,11.58,132.29,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726091887892,11.58,132.29,132.23,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726091887893,11.58,132.29,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726091892391,11.58,132.29,132.23,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726091892596,11.58,132.29,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726091892997,11.58,132.29,132.23,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726091892998,11.58,132.29,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726091896702,11.58,132.3,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726091897901,11.58,132.3,132.23,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726091898803,11.58,132.3,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726091899398,7.50902917,132.32,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726091899604,2.7268,132.35,132.26,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091899803,11.58,132.33,132.26,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091900005,3.80584637,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726091910306,15.38584637,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726091911404,15.38584637,132.32,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726091920319,15.38584637,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726091931226,3.80584637,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726091931420,3.7775,132.34,132.26,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091931726,3.7775,132.34,132.26,12.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726091931927,15.3575,132.34,132.27,13.0224]
["bitfinex-derivatives","SOLF0:USTF0",1726091932721,11.58,132.34,132.27,13.0224]
["bitfinex-derivatives","SOLF0:USTF0",1726091932929,11.58,132.34,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726091933129,3.84494859,132.33,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726091944238,3.84494859,132.33,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726091947537,15.3576,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726091947737,3.73347342,132.33,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726091948044,3.69578374,132.33,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726091948237,15.3573,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726091948743,19.15019206,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726091958357,3.7769,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726091962962,15.3565,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726091964465,15.3565,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726091964763,3.7765,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726091965457,3.7765,132.38,132.32,15.40945543]
["bitfinex-derivatives","SOLF0:USTF0",1726091965458,3.7763,132.39,132.32,15.40945543]
["bitfinex-derivatives","SOLF0:USTF0",1726091965654,15.3563,132.39,132.32,15.40945543]
["bitfinex-derivatives","SOLF0:USTF0",1726091965964,15.3563,132.39,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726091966168,15.3563,132.39,132.32,15.40945543]
["bitfinex-derivatives","SOLF0:USTF0",1726091967665,3.7763,132.39,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726091970366,15.3565,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726091970566,15.3565,132.38,132.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726091971768,15.3565,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726091973772,6.55067689,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726091974874,3.7761,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726091976670,10.32667689,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726091979075,10.32667689,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726091982274,6.5403,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726091986583,5.1887,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726091989584,7.46754232,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726091990279,7.46754232,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726092001287,3.7759,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726092004082,15.3562,132.39,132.33,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726092004293,11.58,132.39,132.33,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726092004489,3.7769,132.37,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726092004695,15.3569,132.37,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726092005490,11.58,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726092006397,15.3565,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726092008299,3.7767,132.37,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726092008893,3.777,132.36,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726092012016,11.58,132.38,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726092012316,11.58,132.36,132.3,3.78201639]
["bitfinex-derivatives","SOLF0:USTF0",1726092012715,3.7775,132.35,132.3,15.36201639]
["bitfinex-derivatives","SOLF0:USTF0",1726092013513,3.7775,132.35,132.3,3.78201639]
["bitfinex-derivatives","SOLF0:USTF0",1726092013818,3.7775,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726092015522,3.7775,132.35,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726092015722,6.5187,132.35,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726092017630,3.7775,132.34,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726092026431,6.5186,132.35,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726092030038,6.5186,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726092032938,15.3571,132.36,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726092033438,15.3571,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726092052247,2.6958,132.4,132.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092052447,3.69184232,132.41,132.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092052741,11.58,132.45,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726092053841,15.3546,132.45,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726092054850,3.7747,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726092056854,3.7744,132.45,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726092057058,15.3544,132.45,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726092057357,11.58,132.45,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726092058758,3.7747,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726092062958,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726092063158,15.3545,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726092063651,19.07996321,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726092067162,19.07996321,132.45,132.42,3.70176779]
["bitfinex-derivatives","SOLF0:USTF0",1726092067659,11.58,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726092067868,3.80975069,132.48,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726092068157,7.58345069,132.48,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726092068557,11.58,132.49,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726092069067,15.28781504,132.49,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726092069857,3.7738,132.47,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726092125618,11.58,132.46,132.28,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726092125922,11.58,132.46,132.39,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092126120,3.775,132.43,132.39,15.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726092127225,3.7753,132.42,132.39,15.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726092131827,3.7753,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726092132125,3.7753,132.42,132.39,15.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726092138929,3.77974091,132.41,132.35,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726092139125,11.58,132.43,132.37,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092139627,11.58,132.42,132.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092139830,15.39976614,132.42,132.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092140131,3.7766,132.38,132.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092141038,3.81976614,132.42,132.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092141228,11.58,132.42,132.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092141534,15.27062814,132.42,132.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092143840,3.7764,132.38,132.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092144939,3.7764,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726092145131,3.7764,132.38,132.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092147243,3.7764,132.38,132.34,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726092147543,3.7768,132.37,132.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092149245,11.58,132.39,132.32,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726092149434,11.58,132.39,132.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092149836,11.58,132.38,132.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092151938,11.58,132.36,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726092152138,11.58,132.36,132.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092153842,3.778,132.33,132.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092154745,15.31706515,132.34,132.24,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726092154953,11.58,132.32,132.26,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092155547,3.7788,132.3,132.26,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726092156649,3.779,132.29,132.26,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726092159551,3.779,132.29,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726092159741,3.779,132.29,132.26,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726092160565,3.779,132.29,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726092164563,3.7793,132.28,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726092166361,3.7799,132.26,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726092166565,3.7799,132.26,132.22,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092166759,3.7799,132.26,132.22,15.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726092168068,15.33510607,132.28,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726092168267,15.33510607,132.28,132.22,15.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726092169462,3.7801,132.26,132.22,15.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726092171574,3.7802,132.25,132.22,15.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726092174277,3.7805,132.24,132.2,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726092174476,3.7805,132.24,132.2,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092175477,3.7805,132.24,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726092183474,3.75510607,132.28,132.21,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092183677,11.58,132.31,132.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092183885,11.58,132.34,132.28,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092184177,15.3576,132.34,132.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092184377,11.58,132.34,132.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092184579,11.58,132.34,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726092185082,11.58,132.34,132.26,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726092185083,228.0,132.45,132.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092185383,4.1121,132.45,132.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092185584,15.3552,132.43,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726092186672,11.58,132.43,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092186978,11.58,132.44,132.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092187184,11.58,132.44,132.39,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092187781,11.58,132.44,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726092189679,3.7746,132.45,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726092190082,3.7746,132.45,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726092190282,15.3542,132.46,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726092192383,3.7745,132.45,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726092195288,3.7747,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726092195477,15.3547,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726092197392,3.7747,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726092197987,11.58,132.43,132.34,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726092198192,3.79229444,132.47,132.34,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726092198393,11.58,132.37,132.31,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092198600,3.7774,132.35,132.31,15.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726092200089,3.7774,132.35,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726092200487,11.58,132.36,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726092200685,11.58,132.35,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726092200892,11.58,132.35,132.29,117.89657091]
["bitfinex-derivatives","SOLF0:USTF0",1726092201083,3.7778,132.33,132.29,121.67537091]
["bitfinex-derivatives","SOLF0:USTF0",1726092201496,3.7778,132.33,132.29,15.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726092205494,3.7778,132.33,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726092207801,1.3532,132.41,132.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092207998,3.79298473,132.4,132.37,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092208194,12.8916,132.42,132.37,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092209095,2.721,132.46,132.37,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092209298,11.58,132.44,132.37,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726092210194,22.2392,132.46,132.35,19.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726092210596,3.7754,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726092211605,18.13,132.44,132.35,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1726092211796,18.13,132.42,132.34,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726092211993,18.13,132.42,132.32,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726092213005,18.13,132.42,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726092213304,3.776,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726092213500,20.8258,132.46,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726092213698,2.6958,132.46,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726092214696,3.775,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726092216697,3.775,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726092216996,2.6958,132.46,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726092217195,3.69552889,132.47,132.38,19.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726092217708,3.7746,132.45,132.38,19.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726092217903,18.13,132.46,132.38,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726092218097,18.13,132.46,132.37,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726092218298,3.7751,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726092218613,18.13,132.46,132.37,20.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726092218806,3.774,132.47,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726092218999,3.774,132.47,132.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726092219000,1.3288,132.48,132.38,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726092219304,3.7746,132.45,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726092219809,7.46389315,132.46,132.38,19.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726092220101,1.3288,132.48,132.38,19.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726092220506,3.775,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726092223212,3.7748,132.44,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726092223505,1.3288,132.48,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726092223705,3.7746,132.45,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726092224007,3.68137791,132.46,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726092224205,1.3288,132.48,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726092224409,3.7749,132.44,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726092224607,3.73159568,132.44,132.37,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726092224905,18.13,132.47,132.37,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726092225103,21.91558923,132.47,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726092225304,3.7747,132.44,132.37,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726092225500,3.7747,132.44,132.37,20.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726092225707,3.7747,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726092229113,3.7747,132.44,132.37,20.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726092229114,1.3288,132.48,132.37,20.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726092229308,1.3288,132.48,132.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726092230206,3.7743,132.46,132.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726092231118,3.7743,132.46,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726092231520,3.7746,132.45,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726092233409,3.7742,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726092236128,3.7746,132.45,132.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726092236716,3.7746,132.45,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726092238226,3.7747,132.44,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726092241028,3.7747,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726092241228,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726092244627,1.3445,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092244834,1.3445,132.5,132.37,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726092244835,14.461,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092245025,15.8596,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092245631,3.7732,132.5,132.47,15.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726092246131,3.7732,132.5,132.45,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726092246628,3.7733,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726092252434,3.7731,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726092252641,3.7731,132.5,132.47,21.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726092253043,2.8227,132.53,132.47,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726092253239,6.5949,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726092254538,3.7725,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726092256443,1.3084,132.56,132.48,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726092256640,4.99434731,132.56,132.5,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726092257140,1.3084,132.56,132.5,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726092257635,3.7718,132.54,132.5,21.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726092258641,5.10946512,132.57,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726092258845,1.3805,132.57,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726092259242,5.1516,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726092259439,1.3805,132.57,132.5,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726092259735,3.7714,132.56,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726092259941,5.08949261,132.58,132.5,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726092260446,3.68519261,132.58,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726092261147,1.3046,132.59,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726092261349,3.75707652,132.58,132.52,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726092261648,3.7708,132.58,132.54,21.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726092265139,3.7706,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726092265638,3.7706,132.59,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726092266747,3.7709,132.58,132.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726092267138,3.7705,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726092268149,3.7705,132.59,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726092270450,3.83447736,132.59,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726092270647,12.8984,132.62,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726092271247,3.7709,132.58,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726092272843,1.3084,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726092273056,1.3084,132.62,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726092273354,3.7703,132.6,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726092275845,1.3084,132.62,132.49,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726092276151,1.3084,132.62,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726092276355,3.7704,132.59,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726092276646,1.3084,132.62,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726092277351,17.95904164,132.65,132.58,3.67948423]
["bitfinex-derivatives","SOLF0:USTF0",1726092277557,17.95904164,132.65,132.49,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726092277558,17.95904164,132.65,132.62,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726092278349,17.95904164,132.65,132.57,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092278541,17.95904164,132.65,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092278947,17.95904164,132.65,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092279144,17.95904164,132.65,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092279550,19.38364164,132.65,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092280149,3.7698,132.62,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092280350,17.95904164,132.65,132.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092281239,3.7691,132.64,132.6,21.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726092282355,3.7693,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726092282654,17.95904164,132.65,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092283156,3.7693,132.63,132.58,21.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726092283354,17.95904164,132.65,132.58,21.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726092283755,36.04904164,132.65,132.56,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726092284859,3.7699,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726092285156,3.7699,132.61,132.56,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726092285157,36.04904164,132.65,132.56,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726092285358,36.04904164,132.65,132.49,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726092285359,18.09,132.63,132.49,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726092285554,18.09,132.61,132.49,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1726092285747,3.70493947,132.6,132.54,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092285947,7.47533947,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726092286558,3.7704,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726092286759,2.8251,132.62,132.54,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092287148,3.7707,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726092288252,3.7707,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726092291555,3.7707,132.58,132.54,21.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726092293157,1.3887,132.64,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092293546,1.3887,132.64,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092293856,17.95904164,132.65,132.58,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092294054,37.46604164,132.65,132.56,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092294450,18.09,132.63,132.54,22.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726092294647,18.09,132.63,132.54,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1726092295046,3.7706,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726092300460,18.09,132.63,132.54,23.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726092300758,18.09,132.63,132.54,19.434]
["bitfinex-derivatives","SOLF0:USTF0",1726092301560,19.37604164,132.65,132.52,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092301561,18.09,132.61,132.52,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092301760,6.49643319,132.6,132.52,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092301962,6.4909,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726092302154,1.385,132.6,132.54,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092302355,3.7715,132.56,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726092304565,19.4255,132.59,132.5,23.262]
["bitfinex-derivatives","SOLF0:USTF0",1726092304763,18.09,132.57,132.48,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092305078,18.09,132.57,132.46,109.97382551]
["bitfinex-derivatives","SOLF0:USTF0",1726092305079,18.09,132.55,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726092305362,23.33081784,132.6,132.5,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092305669,1.3609,132.59,132.5,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092305869,2.7897,132.59,132.5,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092306273,18.09,132.58,132.48,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092306463,3.7722,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726092306963,18.09,132.58,132.48,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092307160,3.772,132.54,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726092309969,2.7897,132.59,132.5,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092310169,2.7897,132.59,132.52,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092310967,3.7711,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726092311864,3.7713,132.56,132.52,21.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726092312265,2.7897,132.59,132.52,21.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726092313568,2.7897,132.59,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726092315674,3.7716,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726092317078,3.7716,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726092319273,20.8797,132.59,132.48,19.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726092319668,3.772,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726092319874,3.772,132.54,132.48,19.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726092319875,20.8797,132.59,132.48,19.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726092320169,3.7713,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726092320372,20.8797,132.59,132.48,19.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726092320373,2.7897,132.59,132.48,19.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726092320574,2.7897,132.59,132.51,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092321785,3.7716,132.55,132.51,21.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726092323786,18.09,132.57,132.48,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726092324786,18.09,132.57,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726092325584,3.7718,132.55,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726092325886,18.09,132.57,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726092326482,3.772,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726092327983,3.7722,132.53,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726092328189,3.83093762,132.53,132.47,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726092328498,18.09,132.57,132.47,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726092328783,18.09,132.57,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726092329789,3.7725,132.52,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726092332186,3.7725,132.52,132.48,15.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726092332693,3.84300483,132.53,132.47,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726092332994,11.6,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092333192,3.7733,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726092333393,3.7733,132.49,132.45,15.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726092333692,3.7733,132.49,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092333890,3.7731,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726092334090,3.7731,132.5,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092334694,3.7733,132.49,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092335593,3.7733,132.49,132.46,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726092335793,3.7733,132.49,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726092335994,3.7736,132.48,132.45,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726092336997,3.7736,132.48,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092337898,3.7736,132.48,132.45,15.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726092340791,11.6,132.49,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726092340996,11.6,132.49,132.43,15.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726092341300,11.6,132.48,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726092341499,3.7741,132.46,132.42,16.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726092341700,3.7741,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092341897,11.6,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092342100,3.7739,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726092342899,3.7739,132.47,132.43,15.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726092344101,3.7735,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092344309,11.6,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092344997,4.0533,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092345401,15.6533,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092345596,3.7733,132.49,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092346900,3.7731,132.5,132.46,15.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726092349403,3.7731,132.5,132.47,15.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726092349609,3.7731,132.5,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092352011,3.7735,132.49,132.45,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726092358607,3.7735,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726092358910,14.2987,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092359210,15.36981192,132.53,132.48,15.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726092359414,11.6,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092360014,3.68188464,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092360406,3.7731,132.5,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092361917,3.7733,132.49,132.45,15.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726092364718,3.7733,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726092367009,3.7733,132.49,132.45,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726092368519,3.7736,132.48,132.45,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726092368712,11.6,132.49,132.43,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726092369105,3.774,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726092373314,3.7741,132.46,132.43,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726092373510,11.6,132.47,132.32,414.60721389]
["bitfinex-derivatives","SOLF0:USTF0",1726092373711,11.6,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092374015,11.6,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726092374407,3.7746,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726092375214,3.7747,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726092377513,15.35170382,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092378819,3.7748,132.44,132.41,15.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726092379020,11.6,132.45,132.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1726092379225,11.6,132.45,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092380320,11.6,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092380928,3.7751,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726092381522,3.7754,132.42,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092381719,11.6,132.44,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092381919,11.6,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092382126,11.6,132.43,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726092382127,3.7755,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726092382326,1.3691,132.45,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726092382327,1.3691,132.45,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092382631,3.7752,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726092383926,2.7734,132.52,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092384122,1.3335,132.51,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092384324,11.6,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092384529,3.7737,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092385626,3.7739,132.47,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092387125,3.7742,132.46,132.42,15.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726092390229,11.6,132.47,132.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1726092390432,11.6,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092391839,3.7739,132.47,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092392037,5.10493379,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092392336,3.7735,132.48,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092393042,3.7738,132.47,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726092393435,11.6,132.49,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726092393636,3.7737,132.48,132.44,15.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726092393942,11.6,132.5,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726092394330,5.10493379,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092394529,3.77143379,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092395846,3.773,132.5,132.46,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726092398447,3.7728,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092398649,3.7728,132.51,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092399049,11.6,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092399548,3.773,132.5,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092402653,3.7733,132.49,132.46,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726092407860,3.7733,132.49,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092410963,3.7737,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726092411276,3.7737,132.48,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092412761,3.7737,132.48,132.45,15.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726092413667,3.7734,132.49,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092414961,3.773,132.5,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092415156,1.3397,132.56,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092415354,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092416157,3.7726,132.52,132.48,15.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726092416367,3.7726,132.52,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092416764,1.3397,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092416765,3.7722,132.53,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092417967,3.7719,132.54,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092421166,3.7722,132.53,132.49,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726092421366,1.3397,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092421568,1.3397,132.56,132.5,15.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726092421771,3.7716,132.55,132.5,15.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726092422175,3.7719,132.54,132.5,15.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726092422862,3.7722,132.53,132.49,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726092423068,11.6,132.54,132.49,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726092423268,11.6,132.54,132.42,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726092423464,3.7728,132.51,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092424264,3.7728,132.51,132.47,15.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726092424869,11.6,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092425072,11.6,132.53,132.46,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726092425876,3.7732,132.5,132.46,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726092427365,3.7733,132.49,132.46,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726092427865,11.6,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092428466,3.7734,132.49,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092429365,3.7734,132.49,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726092429571,3.7734,132.49,132.45,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726092430268,11.6,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092430466,11.6,132.5,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726092430777,3.7737,132.48,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726092432372,3.7737,132.48,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092432867,3.7737,132.48,132.45,15.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726092439780,3.774,132.47,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092451986,3.774,132.47,132.45,15.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726092457791,3.7737,132.48,132.45,15.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726092457989,15.34311474,132.5,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726092458190,11.6,132.49,132.43,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726092458792,3.7743,132.46,132.43,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1726092459193,11.6,132.47,132.36,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726092459401,3.7744,132.45,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726092459599,7.53402701,132.45,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726092460198,3.7747,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726092461401,1.3714,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092461592,2.844,132.52,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092461593,3.82049981,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092461790,11.6,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092461985,7.4627134,132.5,132.46,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726092462702,3.7732,132.5,132.46,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726092463203,3.7733,132.49,132.46,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726092464191,3.7731,132.5,132.46,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726092465997,3.7728,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092466194,1.434,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092466401,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092466888,3.7726,132.52,132.48,15.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726092468696,3.7727,132.51,132.48,15.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726092469393,19.96269016,132.55,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092469601,12.9818,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092469986,3.7723,132.53,132.49,15.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726092470798,3.7725,132.52,132.49,15.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726092470994,3.7725,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726092473805,3.7723,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726092474011,12.9818,132.55,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726092474199,14.362,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092474499,3.7717,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726092474702,14.362,132.56,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726092475693,3.7717,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726092475891,3.7717,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726092476094,1.4096,132.59,132.52,15.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726092476303,3.7713,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092477203,3.7713,132.56,132.52,15.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726092481707,3.7713,132.56,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726092485511,3.771,132.57,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092485704,11.6,132.58,132.5,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726092485906,11.6,132.56,132.5,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1726092486114,1.4096,132.59,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092486421,5.0562001,132.6,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092486711,16.6562001,132.6,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092487301,3.7709,132.58,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726092489010,3.7705,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726092489211,3.7705,132.59,132.55,15.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726092491016,7.4800001,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726092491308,3.7702,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726092491509,11.6,132.62,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726092491708,15.46447517,132.62,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726092492112,3.7704,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726092492916,3.7705,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726092498016,3.7705,132.59,132.55,15.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726092499014,3.7702,132.6,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092499223,3.7702,132.6,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092500515,3.7699,132.61,132.58,15.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726092501523,3.7699,132.61,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092501815,3.7696,132.62,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092503210,3.7696,132.62,132.59,15.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726092505321,3.7696,132.62,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092505517,3.7698,132.61,132.57,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726092505824,11.6,132.62,132.57,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726092506820,3.7702,132.6,132.57,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726092507212,3.7702,132.6,132.57,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1726092511034,3.7702,132.6,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092512323,3.7699,132.61,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092512526,17.95904164,132.65,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092512829,3.70117544,132.64,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092513828,3.7697,132.62,132.59,15.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726092514031,3.70117544,132.64,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092515022,3.7699,132.61,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092517135,3.7699,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726092517432,3.7699,132.61,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092518734,3.7699,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726092518934,3.7699,132.61,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092520040,3.7699,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726092520222,3.7699,132.61,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092520530,3.7699,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726092520730,3.7699,132.61,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092524637,3.7699,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726092524832,3.7699,132.61,132.58,15.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726092525227,3.7702,132.6,132.5,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726092525530,3.7702,132.6,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092527839,3.7704,132.59,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092528634,11.6,132.61,132.51,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726092528833,3.70117544,132.64,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092529034,11.6,132.63,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092529332,3.7703,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726092530740,3.7703,132.6,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092538356,3.77,132.61,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092542858,3.72606109,132.63,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092542859,3.7701,132.6,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092543060,11.6,132.64,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092543861,15.39525769,132.64,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092544166,15.39525769,132.64,132.58,15.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726092544658,15.39525769,132.64,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092545359,3.7702,132.6,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092546468,3.7704,132.59,132.57,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726092546663,3.7704,132.59,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726092548163,3.7704,132.59,132.55,15.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726092552173,3.7703,132.6,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092552963,3.7703,132.6,132.57,15.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726092553974,3.70371045,132.62,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092554272,11.6,132.64,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092554672,15.43795896,132.64,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092555268,3.7704,132.6,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092557870,11.6,132.62,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726092558178,11.6,132.61,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092558379,3.7712,132.57,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092559070,3.7708,132.58,132.54,15.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726092559269,11.6,132.6,132.54,15.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726092561070,3.7709,132.58,132.54,15.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726092562276,3.7709,132.58,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092565675,3.771,132.57,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092566587,3.771,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726092566988,3.7713,132.56,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092568789,1.3992,132.61,132.51,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726092568790,11.6,132.58,132.51,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726092568983,11.6,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092569489,15.36725846,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092569887,3.772,132.54,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092589513,3.7721,132.53,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092591617,3.772,132.54,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092601526,15.36725846,132.57,132.43,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1726092601713,11.6,132.55,132.43,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1726092601909,11.6,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092602110,3.8590315,132.54,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092602916,7.6310315,132.54,132.5,15.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726092603221,3.771,132.57,132.53,15.372]
["bitfinex-derivatives","SOLF0:USTF0",1726092603425,3.771,132.57,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092603426,3.76660239,132.57,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092603720,11.6,132.6,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092604125,3.7713,132.56,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092604817,3.7716,132.55,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092607318,3.7716,132.55,132.51,15.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726092607520,11.6,132.56,132.5,15.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726092608829,3.7719,132.54,132.5,15.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726092612233,11.6,132.54,132.49,15.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726092612724,11.6,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092613924,3.7726,132.52,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092618538,3.7726,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726092618725,3.7726,132.52,132.43,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1726092618726,11.6,132.52,132.46,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726092619127,3.7731,132.5,132.46,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726092620133,3.7733,132.49,132.46,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726092623135,11.6,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092623335,15.30348709,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092624433,3.774,132.47,132.44,15.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726092624632,3.774,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726092625252,3.7742,132.46,132.43,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726092627544,3.7742,132.46,132.43,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726092631354,3.7742,132.46,132.43,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726092634661,11.6,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092634858,11.6,132.47,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092635264,3.7744,132.45,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726092637258,3.7747,132.44,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726092639765,3.7747,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726092641061,3.7745,132.45,132.4,15.42087729]
["bitfinex-derivatives","SOLF0:USTF0",1726092641264,3.84803366,132.49,132.44,15.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726092641458,11.6,132.5,132.44,15.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726092641657,3.7737,132.48,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726092655283,2.8097,132.53,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092655481,11.6,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092656378,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092657285,3.7729,132.51,132.47,15.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726092659486,2.7181,132.56,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092659677,11.6,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092660073,3.7716,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092660278,12.9454,132.56,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092660882,11.6,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092661679,3.7723,132.53,132.49,15.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726092678602,3.7717,132.55,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092679101,3.67964128,132.56,132.49,5.17172777]
["bitfinex-derivatives","SOLF0:USTF0",1726092679307,11.6,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092679603,3.76075713,132.54,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092679800,7.53265713,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726092680001,11.6,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726092680206,11.6,132.57,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726092680507,3.7719,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726092680812,3.74123334,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726092681003,3.7717,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726092681302,7.60385168,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726092682508,3.7717,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726092682713,1.3492,132.58,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092682908,3.78424035,132.57,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092683214,7.55534035,132.57,132.53,15.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726092683801,3.7713,132.56,132.53,15.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726092684611,3.7717,132.55,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092685220,1.3712,132.6,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092685508,1.3278,132.62,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092685716,1.3278,132.62,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092685911,7.6247733,132.61,132.58,15.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726092686716,7.6247733,132.61,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092693519,3.7701,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726092693717,3.7701,132.6,132.56,15.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726092693917,11.6,132.6,132.53,3.76367345]
["bitfinex-derivatives","SOLF0:USTF0",1726092694113,3.7709,132.58,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092694425,3.7709,132.58,132.54,15.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726092694616,11.6,132.6,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092695219,11.6,132.6,132.5,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726092695422,11.6,132.6,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092696021,11.6,132.59,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092696218,13.0389,132.59,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092696412,11.6,132.57,132.51,3.81948185]
["bitfinex-derivatives","SOLF0:USTF0",1726092696617,15.46288078,132.57,132.51,15.41948185]
["bitfinex-derivatives","SOLF0:USTF0",1726092697021,3.7715,132.56,132.51,19.19188185]
["bitfinex-derivatives","SOLF0:USTF0",1726092697327,3.7715,132.56,132.49,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726092697328,11.6,132.55,132.49,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726092697617,3.7722,132.53,132.49,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1726092698014,15.3722,132.53,132.49,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1726092699118,15.3722,132.53,132.48,15.3485899]
["bitfinex-derivatives","SOLF0:USTF0",1726092699119,3.7725,132.52,132.48,15.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726092699314,3.7725,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726092700512,3.7729,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726092700718,11.6,132.52,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726092701115,11.6,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092701429,3.7732,132.5,132.46,15.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726092702919,3.7733,132.49,132.46,15.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726092703320,3.7733,132.49,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092707327,3.7733,132.49,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726092707529,3.7733,132.49,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092711430,3.7733,132.49,132.46,15.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726092714033,12.9632,132.54,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092714932,12.9632,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092714933,1.3632,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092715431,3.7723,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726092716235,3.7723,132.53,132.49,15.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726092721043,3.7723,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092721245,1.3143,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092721443,16.62128131,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092721645,15.3723,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092721946,11.6,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092722441,3.7726,132.52,132.48,15.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726092724749,3.7726,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726092728941,3.7722,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726092729342,5.02128131,132.56,132.51,15.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726092730748,3.7719,132.54,132.51,15.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726092730939,1.4043,132.61,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726092731144,11.6,132.59,132.54,15.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726092731349,3.7705,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092731649,3.68039584,132.59,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092731844,14.3299,132.61,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092732037,3.7707,132.58,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092732242,3.7707,132.58,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726092734751,3.7711,132.57,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092735049,15.34642123,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092735747,3.7707,132.58,132.54,15.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726092736050,3.74642123,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092736251,11.6,132.6,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092736546,7.63318933,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726092740156,3.7706,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726092740654,7.48957925,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726092740857,3.7707,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726092742253,7.48947925,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726092743757,3.7707,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726092748857,3.7707,132.58,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726092753659,3.7707,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726092754358,2.7299,132.61,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726092754564,11.6,132.63,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092755063,3.7703,132.6,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092757455,3.7703,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726092765661,3.7706,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726092766470,7.53682005,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726092767365,3.7709,132.58,132.54,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726092767864,22.02374164,132.65,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726092767865,3.7713,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726092768166,11.6,132.59,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726092768373,3.7711,132.57,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726092772071,3.7713,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726092772267,3.72813171,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092772970,3.7711,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726092773668,7.55561531,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726092776262,3.7714,132.56,132.52,15.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726092777477,7.45116182,132.56,132.52,15.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726092779174,15.27976182,132.56,132.5,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726092779369,15.27976182,132.56,132.5,12.9528]
["bitfinex-derivatives","SOLF0:USTF0",1726092779869,3.7716,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726092781275,15.27976182,132.56,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726092781276,3.7719,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726092782380,11.6,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092783378,3.7726,132.52,132.49,15.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726092784372,3.7726,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726092792584,3.7721,132.53,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726092792778,16.66986182,132.56,132.49,3.75547516]
["bitfinex-derivatives","SOLF0:USTF0",1726092792975,16.66986182,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092793176,11.6,132.53,132.46,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726092793379,11.6,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092794789,3.7729,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726092799493,3.773,132.5,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726092799788,3.773,132.5,132.46,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726092799789,11.6,132.52,132.46,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726092800692,11.6,132.52,132.46,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726092801589,3.7732,132.5,132.46,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726092802094,3.7732,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726092802287,3.7728,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092803389,3.7728,132.51,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726092806093,3.7728,132.51,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726092807089,3.773,132.5,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726092808097,3.7728,132.51,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726092808392,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092808794,3.7723,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726092811493,3.7723,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726092811994,3.7723,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092812189,3.7719,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092812401,11.6,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092813200,3.772,132.54,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726092815797,3.772,132.54,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726092822514,3.772,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092822815,3.772,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726092829218,15.3729,132.51,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726092831020,3.7729,132.51,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726092831224,15.3729,132.51,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726092841730,3.7725,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092843029,3.7727,132.51,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726092843227,15.3727,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092843621,3.7732,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092844230,3.7732,132.5,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726092847035,15.3728,132.51,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726092847238,3.7728,132.51,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726092847633,3.7725,132.52,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726092847835,11.6,132.53,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726092848938,3.7727,132.51,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726092851931,15.3727,132.51,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726092853834,5.06986182,132.56,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726092854039,11.6,132.55,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092854238,11.6,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092854432,3.7719,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092854740,3.7719,132.54,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726092858143,3.7723,132.53,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726092867655,3.7723,132.53,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726092873557,3.7724,132.52,132.46,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726092873859,11.6,132.52,132.46,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726092874459,11.6,132.52,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726092874854,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092875762,15.3725,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726092876064,15.3725,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092876763,15.3725,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726092882969,11.6,132.51,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726092883470,15.3729,132.51,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726092883679,11.6,132.51,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726092884070,11.6,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092884564,15.3735,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726092885375,3.7735,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726092889974,3.7735,132.49,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726092890281,3.7731,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726092890671,11.6,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726092890872,3.773,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726092891077,11.6,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726092891584,3.7732,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726092896377,3.7732,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726092896779,3.7736,132.48,132.45,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726092897081,3.7736,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726092897477,3.7736,132.48,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726092900684,3.7736,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726092900885,15.3736,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726092903184,3.7736,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726092904088,13.0006,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092904282,11.6,132.52,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092904688,1.4425,132.55,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092904887,11.6,132.53,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092905088,3.7726,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726092906187,3.7726,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726092906385,1.4425,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092906581,13.0425,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092906990,3.772,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726092907287,1.3901,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092907485,12.9868,132.58,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092907681,3.75783358,132.57,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092908193,19.12883358,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726092908594,11.6,132.55,132.5,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726092908897,11.6,132.55,132.5,12.901]
["bitfinex-derivatives","SOLF0:USTF0",1726092909081,11.6,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726092909984,11.6,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726092910280,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092910483,15.3721,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726092910682,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092910883,11.6,132.51,132.44,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726092911086,11.6,132.51,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726092911484,11.6,132.53,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726092912492,15.3722,132.53,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726092917095,11.6,132.51,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726092917304,15.4406537,132.5,132.44,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726092917607,11.6,132.48,132.42,6.52089141]
["bitfinex-derivatives","SOLF0:USTF0",1726092917791,11.6,132.48,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726092917996,11.6,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092918196,13.0005,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092918392,11.6,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726092919906,15.3727,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726092920400,15.3727,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726092921897,15.40094836,132.5,132.44,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726092922099,11.6,132.47,132.42,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726092922907,11.6,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726092923098,11.6,132.46,132.39,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726092923304,11.6,132.44,132.39,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726092923808,11.6,132.44,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726092924804,15.3747,132.44,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726092925302,11.6,132.44,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726092927199,4.1276,132.49,132.35,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726092927200,11.6,132.43,132.35,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726092927702,11.6,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092928503,11.6,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726092929506,15.3752,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726092930412,15.3752,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726092936809,11.6,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726092937314,15.3752,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726092937509,15.3752,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726092937510,11.6,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726092937714,11.6,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092938913,11.6,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726092945923,15.3753,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726092946122,11.6,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726092947023,11.6,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726092947225,11.6,132.38,132.34,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726092947424,11.6,132.38,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726092948630,15.3759,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726092951022,11.6,132.4,132.34,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726092951522,11.6,132.4,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726092953930,11.6,132.4,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726092960736,15.3758,132.4,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726092961733,11.6,132.38,132.34,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726092961937,11.6,132.36,132.3,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726092962121,1.3235,132.42,132.15,48.69313937]
["bitfinex-derivatives","SOLF0:USTF0",1726092962122,11.6,132.34,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092962321,11.6,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726092962727,11.6,132.34,132.24,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726092962922,11.6,132.34,132.3,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726092962923,15.3777,132.34,132.3,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726092963322,11.6,132.31,132.24,7.79941537]
["bitfinex-derivatives","SOLF0:USTF0",1726092963527,11.6,132.32,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092963728,11.6,132.32,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092964629,11.6,132.32,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726092964827,11.6,132.33,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092965226,11.6,132.33,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726092965434,11.6,132.33,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092965825,11.6,132.33,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726092966634,11.6,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726092966833,11.6,132.32,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726092967232,11.6,132.31,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726092969541,11.6,132.31,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726092969845,11.6,132.32,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726092970141,11.6,132.32,132.24,7.79941537]
["bitfinex-derivatives","SOLF0:USTF0",1726092970142,15.3786,132.31,132.24,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726092970345,11.52411203,132.3,132.24,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726092970535,11.52411203,132.3,132.24,14.2765]
["bitfinex-derivatives","SOLF0:USTF0",1726092970736,11.52411203,132.3,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726092971935,15.30281203,132.3,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726092972350,15.30281203,132.3,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726092972641,11.6,132.28,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726092977943,11.6,132.28,132.23,3.86887675]
["bitfinex-derivatives","SOLF0:USTF0",1726092978247,11.6,132.3,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726092980048,11.6,132.3,132.29,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726092980249,11.6,132.31,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092981656,11.6,132.31,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726092982335,11.6,132.31,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726092983850,11.6,132.31,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726092985745,11.6,132.3,132.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726092985940,11.6,132.3,132.25,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726092987138,11.6,132.3,132.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726092987338,11.6,132.3,132.25,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726092988147,3.74669929,132.32,132.25,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726092988352,11.6,132.31,132.25,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726092988837,11.6,132.3,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726092989246,11.6,132.3,132.25,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726092989550,11.6,132.3,132.29,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726092992055,11.6,132.3,132.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726092993443,11.6,132.3,132.23,15.43125657]
["bitfinex-derivatives","SOLF0:USTF0",1726092993647,11.6,132.3,132.23,3.83125657]
["bitfinex-derivatives","SOLF0:USTF0",1726092993949,11.6,132.28,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092994251,11.6,132.28,132.22,15.30314491]
["bitfinex-derivatives","SOLF0:USTF0",1726092994851,11.6,132.28,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726092996355,11.6,132.28,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726092997155,11.6,132.27,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726092997352,11.6,132.27,132.21,12.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726092997556,11.6,132.26,132.21,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726092997754,11.6,132.24,132.21,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726092997957,11.6,132.24,132.15,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726092998156,11.6,132.23,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092998759,11.6,132.23,132.21,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726092998956,11.6,132.23,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092999158,11.6,132.22,132.15,7.95170075]
["bitfinex-derivatives","SOLF0:USTF0",1726092999358,11.6,132.22,132.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726092999559,11.6,132.22,132.15,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726092999854,11.6,132.22,132.15,15.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726093000251,11.6,132.21,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726093000648,11.6,132.21,132.15,15.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726093001363,11.6,132.21,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726093005562,11.6,132.21,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726093005863,15.3815,132.2,132.07,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726093006064,11.6,132.17,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093006264,11.6,132.17,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726093007166,11.6,132.17,132.08,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726093007367,11.6,132.17,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093007564,11.6,132.17,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726093008161,11.6,132.17,132.09,3.72608021]
["bitfinex-derivatives","SOLF0:USTF0",1726093008468,11.6,132.14,132.09,3.72608021]
["bitfinex-derivatives","SOLF0:USTF0",1726093009165,11.6,132.14,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726093009365,11.6,132.16,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093010975,11.6,132.16,132.14,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726093011862,11.6,132.16,132.15,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726093017867,8.8129348,132.2,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726093018075,11.6,132.17,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726093020079,11.6,132.17,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726093021881,11.6,132.17,132.1,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726093022073,11.6,132.15,132.1,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726093022269,11.6,132.15,132.14,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726093022974,11.6,132.17,132.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093023274,11.6,132.18,132.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093024270,11.6,132.18,132.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093024470,11.6,132.19,132.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093025574,11.6,132.21,132.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093025781,11.6,132.19,132.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093026372,11.6,132.19,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726093028484,11.6,132.21,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726093028885,11.6,132.21,132.15,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726093030179,11.6,132.21,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726093031881,11.6,132.21,132.15,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726093031882,11.6,132.22,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726093033480,11.6,132.22,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726093033686,11.6,132.21,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726093035185,11.6,132.21,132.15,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726093035374,563.0,132.31,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093035577,11.6,132.23,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093035777,4.2222,132.3,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093035983,11.6,132.26,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093036381,11.6,132.26,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093037292,11.6,132.27,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093038083,11.6,132.27,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726093038284,11.6,132.27,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093038789,3.779,132.29,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726093038990,11.6,132.27,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726093040082,11.6,132.27,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093040287,11.6,132.28,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093040487,11.6,132.3,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093040689,11.6,132.3,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093041385,11.6,132.3,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726093042388,11.6,132.3,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726093046088,11.6,132.3,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726093046597,11.6,132.3,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093048386,11.6,132.3,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726093048995,11.6,132.3,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093049796,11.6,132.3,132.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726093050785,11.6,132.31,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093051591,11.6,132.31,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726093053586,11.6,132.32,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726093056491,15.38212855,132.32,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726093062503,3.78212855,132.32,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726093064206,11.6,132.33,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726093064701,3.76190808,132.32,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726093067309,15.3779,132.33,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726093067700,19.15378866,132.33,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726093068911,15.37588866,132.33,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726093071600,15.37588866,132.33,132.26,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726093071601,11.6,132.32,132.26,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726093071801,11.6,132.28,132.21,3.86732917]
["bitfinex-derivatives","SOLF0:USTF0",1726093072001,11.6,132.28,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093072202,11.6,132.28,132.21,15.36795374]
["bitfinex-derivatives","SOLF0:USTF0",1726093072704,15.3794,132.28,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726093073508,11.6,132.26,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726093073813,11.6,132.26,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726093074202,15.3799,132.26,132.22,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726093077107,11.6,132.26,132.22,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726093077308,15.3802,132.25,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726093077511,15.3802,132.25,132.2,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726093077705,11.6,132.25,132.2,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726093078008,11.6,132.25,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726093079805,11.6,132.25,132.2,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726093080005,15.29092634,132.26,132.24,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726093081214,15.29092634,132.26,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726093082917,15.29092634,132.26,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093083311,15.29092634,132.26,132.2,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726093083521,15.3793,132.28,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093084016,11.6,132.29,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093084207,16.78247866,132.3,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093084706,20.56137866,132.3,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726093086720,5.18247866,132.3,132.2,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726093086917,5.18247866,132.3,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093087117,11.6,132.28,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093087920,11.6,132.29,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093088220,12.9141,132.31,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093088516,15.33790925,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093088720,11.6,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093089216,19.19115816,132.32,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726093089614,15.41275816,132.32,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726093090014,3.7784,132.31,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726093090815,3.7784,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726093093918,3.7784,132.31,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726093094713,7.64660632,132.31,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726093095317,7.64660632,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726093098127,3.86820632,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726093099617,7.64660632,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726093100821,3.86820632,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726093101530,15.3782,132.32,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726093102027,19.24451662,132.32,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726093102731,19.24451662,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093104224,19.24451662,132.32,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726093106535,19.24451662,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726093107334,3.86631662,132.32,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726093107531,15.3779,132.33,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726093107935,19.14944671,132.33,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726093111526,7.54944671,132.33,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726093114932,3.7776,132.34,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726093115133,3.85053001,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093115335,11.6,132.37,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093115541,3.7774,132.35,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726093116038,3.7776,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726093119343,3.777,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726093119539,3.777,132.36,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093119540,3.79422134,132.37,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093119741,11.6,132.37,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093119945,3.8113171,132.36,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093120139,3.7772,132.35,132.32,15.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726093120345,3.8113171,132.36,132.32,15.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726093120641,7.5884171,132.36,132.32,15.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726093122043,3.7771,132.36,132.32,15.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726093122246,3.7771,132.36,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093122843,3.7771,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726093123251,3.7771,132.36,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726093123435,15.30210922,132.37,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726093123636,3.7772,132.35,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726093124143,15.30210922,132.37,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726093124448,3.7771,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726093126250,3.7773,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726093126450,11.6,132.34,132.25,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726093126759,11.6,132.34,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093127048,3.77116218,132.33,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093127244,4.1775,132.39,132.25,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726093127245,3.77531794,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093127549,3.7774,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093128059,7.5459176,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093128238,7.5459176,132.35,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726093134852,7.5459176,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726093140245,7.5459176,132.35,132.32,15.378]
["bitfinex-derivatives","SOLF0:USTF0",1726093142152,3.7776,132.34,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093142563,3.7685176,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093142748,3.7778,132.33,132.3,15.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726093143958,3.85578854,132.37,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093144153,4.1775,132.39,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093144359,3.7766,132.38,132.35,15.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726093144858,3.80138588,132.37,132.35,15.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726093145366,7.57808588,132.37,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093146958,3.80138588,132.37,132.35,15.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726093147153,3.7764,132.38,132.35,15.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726093147353,7.62388401,132.38,132.35,15.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726093147764,7.62388401,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726093147956,7.62388401,132.38,132.34,15.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726093149760,7.62388401,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726093149953,1.3212,132.44,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093150158,11.6,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093150357,11.6,132.43,132.37,15.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726093150562,11.6,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093151855,3.7764,132.39,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093152663,3.7765,132.38,132.35,15.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726093152865,3.76161851,132.38,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093153164,11.6,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093153755,3.7767,132.38,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093153963,7.49676618,132.38,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093154270,7.49676618,132.38,132.32,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1726093154271,15.32006618,132.38,132.32,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1726093155658,3.7771,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726093157056,15.32006618,132.38,132.32,16.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726093157859,3.7774,132.35,132.32,15.378]
["bitfinex-derivatives","SOLF0:USTF0",1726093159668,11.6,132.35,132.27,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726093159871,11.6,132.35,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093160261,3.778,132.33,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726093164264,3.778,132.33,132.3,15.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726093167772,4.0496,132.37,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093167969,15.32006618,132.38,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093167970,3.72006618,132.38,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093168271,11.6,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093168779,3.7763,132.39,132.35,15.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726093169167,3.7763,132.39,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093169369,3.7763,132.39,132.36,15.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726093170974,3.7763,132.39,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093171376,3.7764,132.38,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093172676,3.7764,132.38,132.35,15.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726093176280,11.6,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093177471,11.6,132.41,132.35,15.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726093178071,3.7764,132.39,132.35,15.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726093178274,3.68645561,132.38,132.35,15.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726093178681,3.7764,132.39,132.35,15.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726093180275,3.78466037,132.38,132.35,15.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726093182481,3.7764,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093185987,3.77899471,132.38,132.36,15.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726093187586,3.7759,132.4,132.37,15.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726093190084,4.1664,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093190289,3.84590791,132.45,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726093190290,3.7753,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726093191192,7.47280755,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726093191382,7.47280755,132.42,132.38,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726093192187,3.7756,132.41,132.38,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726093193983,7.47290755,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726093194181,3.7754,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726093194492,3.71583018,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726093194792,11.6,132.45,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726093194993,3.7751,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726093195185,3.7751,132.43,132.4,15.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726093195382,3.86612494,132.45,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093195590,11.6,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093195788,15.35925706,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093196895,3.7748,132.44,132.41,15.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726093198493,3.7748,132.44,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093199187,3.75925706,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093199394,2.7736,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093199592,14.3736,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093200086,18.17182834,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093200286,11.6,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093201592,3.7745,132.45,132.41,15.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726093209403,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726093210203,3.7745,132.45,132.41,15.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726093213411,3.7745,132.45,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093214609,3.7745,132.45,132.42,15.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726093216003,3.7742,132.46,132.43,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726093216311,3.7742,132.46,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093216611,3.7742,132.46,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093218607,3.7739,132.47,132.39,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726093218910,3.7739,132.47,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093219308,7.57192834,132.48,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093219613,3.7737,132.48,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093220107,7.49038636,132.48,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093229623,3.7738,132.47,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093229920,3.7738,132.47,132.44,15.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726093230420,3.7738,132.47,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093230623,3.71668636,132.48,132.39,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726093230824,11.6,132.48,132.39,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726093231025,15.40482589,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093231212,15.40482589,132.48,132.39,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726093231213,11.6,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093231517,11.6,132.47,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726093231724,15.33386991,132.47,132.4,15.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726093231922,11.6,132.44,132.39,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726093232121,11.6,132.44,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093232324,11.6,132.44,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093232325,3.7757,132.41,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093232625,3.7093252,132.4,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093233215,3.7093252,132.4,132.37,15.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726093234818,3.7757,132.41,132.37,15.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726093236331,3.7757,132.41,132.38,15.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726093237124,3.7753,132.42,132.38,15.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726093243028,3.7745,132.45,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093243230,3.73386991,132.47,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093243435,15.6497,132.51,132.34,3.73216375]
["bitfinex-derivatives","SOLF0:USTF0",1726093243624,11.6,132.48,132.32,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726093243820,11.6,132.47,132.32,7.90397036]
["bitfinex-derivatives","SOLF0:USTF0",1726093244022,15.32347382,132.47,132.4,15.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726093244325,3.7744,132.45,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093246031,3.7744,132.45,132.41,15.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726093247730,7.48936587,132.46,132.41,15.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726093247936,3.7742,132.46,132.41,15.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726093248633,7.4907953,132.46,132.41,15.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726093249227,7.4907953,132.46,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726093249228,3.7165953,132.46,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726093249628,11.6,132.48,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726093250128,15.43928636,132.48,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726093250330,3.7744,132.45,132.41,15.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726093252328,3.775,132.43,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093252724,3.775,132.43,132.39,15.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726093253130,3.775,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726093253329,3.775,132.43,132.39,15.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726093258133,3.775,132.43,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093258822,3.775,132.43,132.39,15.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726093259230,76.72717463,132.56,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093259434,14.367,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093259626,1.3818,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093259936,12.9818,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093260235,3.7737,132.48,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726093262836,1.3818,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093265032,1.3818,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093265542,3.6843083,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093265747,11.6,132.52,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093265948,11.6,132.48,132.39,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726093266139,11.6,132.48,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093266745,11.6,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093267935,15.3737,132.48,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726093268636,3.7733,132.49,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726093268832,15.6667,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093269338,19.4395,132.51,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726093270337,3.773,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726093270535,15.373,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726093278946,7.8395,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726093279243,19.4395,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726093279745,15.6667,132.51,132.39,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726093279953,15.6667,132.51,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093280342,15.6667,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093280343,3.773,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093280651,4.0667,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093280850,7.8395,132.51,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726093281959,7.8395,132.51,132.47,15.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726093286658,19.4395,132.51,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726093290771,3.773,132.5,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726093296477,3.84391066,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726093296679,11.6,132.53,132.48,15.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726093296875,15.44568213,132.53,132.48,15.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726093297683,15.44568213,132.53,132.39,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726093297882,15.44568213,132.53,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093298582,3.7729,132.51,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726093304378,3.773,132.5,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726093307985,11.6,132.49,132.39,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726093308188,11.6,132.46,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093308377,11.6,132.45,132.36,107.67927353]
["bitfinex-derivatives","SOLF0:USTF0",1726093308579,11.6,132.42,132.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1726093308886,15.3754,132.42,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726093309082,4.1723,132.45,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093309283,15.7723,132.45,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093310787,3.7747,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726093312480,3.775,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726093323896,11.6,132.4,132.36,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726093324195,11.6,132.4,132.25,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726093324196,11.6,132.39,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093324498,11.6,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093324703,15.3937138,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093324992,11.6,132.37,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093325193,4.1723,132.45,132.31,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726093325194,11.6,132.36,132.31,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726093325495,15.3774,132.35,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093325687,11.6,132.35,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093326098,3.7776,132.34,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726093326784,11.6,132.35,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093326993,15.41977056,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093328300,19.19677056,132.36,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726093328689,15.41977056,132.36,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726093329496,19.19697056,132.36,132.31,15.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726093329803,15.41977056,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093330300,15.41977056,132.36,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726093330504,15.41977056,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093331401,15.41977056,132.36,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726093331803,15.41977056,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093332309,18.2185,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093332607,3.79184974,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093332802,3.79184974,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726093334002,11.6,132.39,132.27,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726093334303,11.6,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093334492,3.85154606,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093335903,11.6,132.41,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726093336305,11.6,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093337109,15.3756,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726093337905,3.7759,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726093338204,11.6,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726093338406,4.1415,132.45,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093338612,3.7751,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093339613,11.6,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726093339814,15.3753,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726093340506,4.1415,132.45,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093340507,11.6,132.4,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093341107,15.376,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093341512,11.6,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093342517,15.3759,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093347217,15.3762,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726093348012,3.76700105,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726093348717,7.54340105,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726093350419,7.54340105,132.38,132.32,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1726093350420,11.6,132.36,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726093350621,11.6,132.34,132.27,15.29675219]
["bitfinex-derivatives","SOLF0:USTF0",1726093350817,11.6,132.34,132.27,15.36284655]
["bitfinex-derivatives","SOLF0:USTF0",1726093351113,11.6,132.34,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093351316,15.46519839,132.33,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093351518,15.3779,132.33,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726093352109,19.24296205,132.33,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726093352711,15.46506205,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726093353117,11.6,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726093353325,15.35548458,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726093353510,3.75548458,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726093354413,15.3776,132.34,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726093354613,11.6,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093355115,11.6,132.36,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726093355116,15.377,132.36,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726093355315,11.6,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093355515,19.38209924,132.38,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093355719,3.7767,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726093358329,15.377,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726093359827,15.377,132.36,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726093360635,3.7772,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726093361331,15.3772,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726093362431,7.78209924,132.38,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093362734,11.6,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093363421,15.3768,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093364621,11.6,132.37,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726093364825,11.6,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726093365136,11.6,132.34,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093366832,11.6,132.34,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726093367039,11.6,132.33,132.27,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726093367434,15.3778,132.33,132.27,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726093367832,11.6,132.33,132.27,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726093369231,11.6,132.33,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726093370629,15.3779,132.33,132.27,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726093370840,11.6,132.33,132.31,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726093371440,11.6,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726093372140,7.78209924,132.38,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093372341,11.6,132.35,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093372742,15.3773,132.35,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726093373042,15.3773,132.35,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093373242,15.3773,132.35,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726093373754,15.3773,132.35,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093374739,15.3773,132.35,132.31,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726093375638,15.3773,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726093376844,11.6,132.35,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726093377048,11.6,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726093378347,11.6,132.36,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726093380445,11.6,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726093380748,15.377,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726093381453,11.6,132.35,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726093382846,11.6,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093385750,11.6,132.35,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726093385950,19.24905598,132.35,132.27,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726093386152,19.24905598,132.35,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093388851,19.24905598,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726093394462,11.6,132.33,132.3,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726093394667,11.6,132.33,132.27,14.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726093394867,15.378,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726093396861,11.6,132.31,132.22,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726093397060,11.6,132.31,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093397363,3.76077278,132.3,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726093397663,11.6,132.31,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726093398171,15.39516088,132.31,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726093398464,15.39516088,132.31,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093400262,15.39516088,132.31,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726093400761,15.39516088,132.31,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093401769,11.6,132.29,132.22,7.86833865]
["bitfinex-derivatives","SOLF0:USTF0",1726093401962,11.6,132.28,132.22,7.86833865]
["bitfinex-derivatives","SOLF0:USTF0",1726093402160,11.6,132.28,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726093402666,15.46884965,132.28,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726093403464,15.46884965,132.28,132.22,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1726093403868,15.46884965,132.28,132.22,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726093404262,11.6,132.26,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093404464,11.6,132.25,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093405172,15.31239815,132.25,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093405675,15.31239815,132.25,132.22,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726093406071,19.09249815,132.25,132.22,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726093406369,11.6,132.24,132.05,15.45783033]
["bitfinex-derivatives","SOLF0:USTF0",1726093406566,11.6,132.2,132.12,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726093406769,11.6,132.2,132.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093408176,11.6,132.2,132.13,3.76021395]
["bitfinex-derivatives","SOLF0:USTF0",1726093408374,11.6,132.2,132.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093408874,11.6,132.2,132.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093409169,11.6,132.2,132.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093409771,11.6,132.2,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726093410280,3.78782087,132.22,132.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093410468,12.9299,132.23,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093410669,12.9299,132.23,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726093411476,12.9299,132.23,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093411666,12.9299,132.23,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093414772,3.82176772,132.24,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093414979,11.6,132.24,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093415175,11.6,132.23,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093415370,11.6,132.22,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726093416579,11.6,132.22,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726093418174,11.6,132.23,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726093421888,11.6,132.23,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726093422082,11.6,132.23,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093422487,15.3808,132.23,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726093424478,11.6,132.23,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726093425592,11.6,132.23,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726093426681,4.0666,132.31,132.15,3.74216042]
["bitfinex-derivatives","SOLF0:USTF0",1726093426682,4.0666,132.31,132.23,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726093426888,11.6,132.27,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093427284,11.6,132.27,132.14,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726093427590,11.6,132.25,132.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093428690,11.6,132.25,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726093431592,11.6,132.25,132.24,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726093432189,11.6,132.25,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726093434592,11.6,132.24,132.22,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726093434792,15.34934449,132.24,132.22,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726093436187,15.34934449,132.24,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093436188,15.34934449,132.24,132.23,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726093438999,15.34934449,132.24,132.22,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726093441297,3.74934449,132.24,132.22,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726093441595,11.6,132.25,132.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093442198,3.80784384,132.24,132.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093442401,11.6,132.28,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093442589,11.6,132.27,132.18,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726093442897,15.3797,132.27,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726093443304,15.3797,132.27,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093443606,11.6,132.27,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093443795,3.7793,132.28,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093443796,11.6,132.28,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093444196,15.3793,132.28,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726093444800,15.3793,132.28,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726093445105,11.6,132.28,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093445904,15.3793,132.28,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093447009,11.6,132.28,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093447208,11.6,132.28,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093448106,11.6,132.28,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726093448303,11.6,132.28,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093448503,1.4157,132.3,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093448705,13.0157,132.3,132.19,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726093449013,13.0157,132.3,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093449194,13.0157,132.3,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726093449498,13.0157,132.3,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093449698,16.7946,132.3,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726093451203,5.02189877,132.31,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093452006,16.62189877,132.31,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093452808,20.40029877,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726093453405,11.6,132.3,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726093453601,11.6,132.3,132.19,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726093453602,15.3787,132.3,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726093454510,3.84192554,132.29,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726093454911,11.6,132.3,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726093455207,11.6,132.3,132.19,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726093455415,11.6,132.3,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093455805,15.3787,132.3,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726093457308,15.3787,132.3,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726093457309,3.779,132.29,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726093458308,15.3788,132.3,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726093467221,15.3788,132.3,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726093468721,11.6,132.29,132.19,5.24615047]
["bitfinex-derivatives","SOLF0:USTF0",1726093468916,11.6,132.29,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093469620,3.7794,132.28,132.24,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726093469917,11.6,132.29,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093470514,15.3794,132.28,132.23,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726093470720,15.3794,132.28,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093470909,11.6,132.28,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093471118,15.3794,132.28,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726093473515,15.3794,132.28,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093473516,11.6,132.26,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093474523,15.3799,132.26,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726093476633,11.6,132.25,132.19,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726093476826,3.7591724,132.24,132.19,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726093477333,11.6,132.25,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093479234,15.3801,132.25,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726093482335,11.6,132.25,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726093484937,15.3799,132.26,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726093490449,3.7802,132.25,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726093492944,15.3799,132.26,132.23,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726093496744,6.4047052,132.31,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093496955,11.6,132.28,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093497449,11.6,132.26,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093497951,11.6,132.26,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726093498248,11.6,132.26,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093499151,11.6,132.26,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726093500452,15.3798,132.26,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726093501137,3.7802,132.25,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093501343,11.6,132.26,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093501838,11.6,132.27,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726093502337,15.3797,132.27,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726093505343,15.3797,132.27,132.24,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726093505549,11.6,132.27,132.24,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726093507157,15.3794,132.28,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093507347,11.6,132.28,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093507548,6.4047052,132.31,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093508052,11.6,132.3,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093508755,3.7791,132.29,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726093508950,3.7791,132.29,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093509747,3.7791,132.29,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726093510556,3.7791,132.29,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093510557,3.7791,132.29,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726093511357,11.6,132.29,132.24,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726093511560,11.6,132.29,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093512746,3.7794,132.28,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726093518157,3.7794,132.28,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726093521262,3.7796,132.27,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726093521560,15.3796,132.27,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726093528163,11.6,132.26,132.19,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726093528369,11.6,132.26,132.19,12.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726093528567,11.6,132.26,132.19,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726093528774,15.3806,132.24,132.18,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726093529070,15.3806,132.24,132.18,14.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726093529269,15.3806,132.24,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726093529661,19.21650563,132.24,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726093529858,15.3806,132.24,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726093530761,3.7807,132.23,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726093533269,3.781,132.22,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726093533471,11.6,132.21,132.14,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726093533776,11.6,132.2,132.14,14.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726093533960,15.2976418,132.2,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726093534379,11.6,132.2,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726093534567,15.3818,132.2,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726093534772,15.3818,132.2,132.14,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726093534970,15.3818,132.2,132.14,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726093535169,11.6,132.2,132.14,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726093536982,11.6,132.2,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726093537163,11.6,132.2,132.14,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726093537372,1.3042,132.22,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093537570,1.3042,132.22,132.19,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726093538169,11.6,132.21,132.18,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726093538677,1.3042,132.22,132.14,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726093538678,11.6,132.2,132.14,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726093538870,1.3042,132.22,132.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093538871,11.6,132.18,132.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093539077,11.6,132.18,132.1,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726093539274,11.6,132.16,132.1,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726093539474,11.6,132.16,132.1,15.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726093539670,3.7823,132.18,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093539872,1.3042,132.22,132.1,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726093540070,1.3042,132.22,132.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093540071,11.6,132.2,132.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093540280,11.6,132.17,132.1,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726093540482,11.6,132.17,132.1,15.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726093540882,3.7819,132.19,132.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093541075,11.6,132.19,132.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093541277,11.6,132.18,132.1,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726093541683,11.6,132.18,132.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093542776,11.6,132.18,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726093544487,1.3042,132.22,132.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093544781,11.6,132.2,132.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093545380,11.6,132.2,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726093545586,11.6,132.2,132.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093548192,11.6,132.2,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726093548984,11.6,132.19,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726093549183,3.7813,132.21,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726093549388,11.6,132.19,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726093550189,11.6,132.2,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726093552888,15.3815,132.2,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726093556692,11.6,132.2,132.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093557291,15.3816,132.2,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726093557696,15.3816,132.2,132.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093558784,15.3816,132.2,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726093560795,228.0,132.28,132.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093561004,11.6,132.25,132.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093561296,11.6,132.25,132.12,106.43046851]
["bitfinex-derivatives","SOLF0:USTF0",1726093561297,11.6,132.27,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093561792,15.3797,132.27,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726093566595,15.3797,132.27,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726093567096,11.6,132.27,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726093567300,3.7793,132.28,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726093567596,11.6,132.27,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726093569001,11.6,132.27,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726093569396,4.1499,132.29,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726093569594,4.1499,132.29,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093570007,4.1499,132.29,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726093573106,15.7499,132.29,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726093578907,3.84413422,132.32,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093579105,11.6,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093579407,3.69133083,132.31,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093580919,11.6,132.33,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093581210,11.6,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093581401,19.23968371,132.33,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726093582509,19.23968371,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726093583911,19.23968371,132.33,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726093590311,15.46158371,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093590514,15.46158371,132.33,132.25,3.70474703]
["bitfinex-derivatives","SOLF0:USTF0",1726093590515,15.38231258,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093590711,15.38231258,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093591115,19.15951258,132.36,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726093592310,11.6,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093593416,15.3773,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726093601024,3.7773,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726093601628,3.7773,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093602520,3.7773,132.35,132.28,3.83274848]
["bitfinex-derivatives","SOLF0:USTF0",1726093602823,11.6,132.34,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093603415,3.7781,132.33,132.29,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726093603620,7.54142184,132.33,132.29,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726093603818,7.54142184,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726093606627,3.7781,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726093606922,3.76332184,132.33,132.26,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726093606923,7.80472184,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093607126,4.0414,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093607433,11.58338405,132.33,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726093609332,7.8194,132.33,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726093609725,11.67141058,132.33,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726093609926,11.67141058,132.33,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726093610124,7.89341058,132.33,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726093610926,1.3389,132.33,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726093611127,15.3776,132.34,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726093611432,3.82858721,132.34,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726093611734,3.7773,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726093612235,3.82140908,132.34,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726093612635,3.7773,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726093613030,7.54883997,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726093617034,11.6,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093618034,11.6,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093618239,3.78674438,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093618837,7.56374438,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726093622442,4.1738,132.42,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093622644,11.6,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093622939,3.7766,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726093623237,3.7766,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093623440,3.7766,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726093623640,3.7766,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093624139,3.7766,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726093628245,3.7762,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726093630644,3.7762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093631648,4.1738,132.42,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726093631845,15.7738,132.42,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726093632243,3.7758,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726093632446,15.7738,132.42,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726093633855,3.7758,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726093634459,3.7762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093638356,3.7766,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726093638762,11.6,132.41,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093639762,3.7762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093643664,3.7759,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726093643861,4.1738,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093644165,4.1738,132.42,132.32,3.71090947]
["bitfinex-derivatives","SOLF0:USTF0",1726093644166,4.1738,132.42,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093644662,7.9492,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726093650268,7.9492,132.42,132.39,15.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726093663780,5.0847,132.42,132.39,15.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726093664172,3.7754,132.42,132.39,15.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726093666580,3.7754,132.42,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093667677,3.7402753,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093667980,11.6,132.44,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093668369,3.7755,132.42,132.38,15.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726093671981,15.38229218,132.44,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726093672182,11.6,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093672683,3.776,132.4,132.36,15.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726093676278,3.776,132.4,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093676580,3.7757,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093677881,7.55242014,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093680072,7.55242014,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726093680277,7.55242014,132.41,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093680884,7.55242014,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726093681088,7.55242014,132.41,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093684488,7.55242014,132.41,132.38,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726093685091,3.77672014,132.41,132.38,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726093685289,3.7755,132.42,132.38,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726093685799,1.3302,132.43,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093686092,11.6,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093686297,3.7748,132.44,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093686494,7.55114254,132.44,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093687490,3.77634254,132.44,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093687693,1.4364,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093688095,3.7742,132.46,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093688296,7.5564822,132.46,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093689289,15.3822822,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093689499,15.3822822,132.46,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093689790,15.3822822,132.46,132.33,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1726093689791,11.6,132.44,132.33,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1726093689997,11.6,132.44,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093690889,3.7753,132.42,132.38,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726093691090,11.6,132.43,132.33,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1726093691292,3.7757,132.41,132.36,15.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726093691499,3.7757,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093691696,11.6,132.41,132.33,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1726093691892,3.7763,132.39,132.35,15.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726093692688,3.77634254,132.38,132.35,15.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726093693003,3.7763,132.39,132.35,15.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726093693397,3.7763,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726093693596,7.48958393,132.39,132.35,15.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726093694495,7.48958393,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726093694697,7.48958393,132.39,132.35,15.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726093695406,7.48958393,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726093695601,7.48958393,132.39,132.35,15.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726093697508,3.7764,132.38,132.34,15.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726093698197,3.7767,132.37,132.34,15.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726093698396,15.30770497,132.37,132.28,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726093698595,3.7771,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093698793,11.6,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093698999,11.6,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726093699203,3.78739588,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726093699809,15.3768,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726093700507,19.10225602,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726093702408,3.777,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726093716422,7.50215602,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726093718616,7.50215602,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093718617,1.3024,132.41,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093718820,1.3024,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093719418,5.0781,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726093719614,1.3024,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093720019,5.078,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726093720223,5.078,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093720616,5.078,132.41,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093721322,5.078,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726093727823,12.9024,132.41,132.33,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726093728023,11.6,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726093728329,11.6,132.39,132.33,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726093728330,15.42525277,132.39,132.33,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726093729930,19.20155277,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093732525,15.42525277,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093733631,3.81609972,132.39,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726093733827,12.9024,132.41,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726093734933,3.7759,132.4,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726093735132,3.79155039,132.39,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726093739224,7.56765039,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093739938,3.79155039,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093740137,3.776,132.4,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093740329,12.9024,132.41,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093740534,3.7758,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093740740,3.8127902,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093743341,1.3024,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093744841,1.3024,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093745042,11.6,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093745940,15.3753,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726093747134,6.5254,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093748850,6.5254,132.43,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726093749642,2.7503,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093750047,11.6,132.42,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093750249,15.3753,132.42,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093751139,15.3753,132.42,132.38,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726093752846,11.6,132.42,132.38,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726093754254,15.3753,132.42,132.38,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726093754451,11.6,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093755149,15.376,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093758157,7.58502594,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726093758858,3.7764,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726093759151,15.40872594,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726093759657,19.18492594,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726093759855,15.40872594,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726093760857,3.7764,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726093762953,15.40872594,132.39,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726093762954,7.58492594,132.39,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726093764259,3.80872594,132.39,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726093769470,3.7756,132.41,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726093769666,15.3756,132.41,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726093770763,3.7759,132.4,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726093772062,3.7761,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093772262,11.6,132.4,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093772464,3.83129523,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093776475,15.3759,132.4,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093776661,15.3759,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726093777674,3.7759,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726093778069,15.3756,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726093779972,15.3759,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726093784573,15.3759,132.4,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093786681,11.6,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093786881,3.83196792,132.38,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093791674,11.6,132.4,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726093791978,3.73036128,132.39,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726093796288,15.3759,132.4,132.33,14.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726093796289,15.3759,132.4,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093796887,11.6,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093797191,3.80033005,132.38,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093798791,15.3762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093799183,3.79268506,132.38,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093800393,15.3762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093800589,19.09674057,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093802681,19.09674057,132.39,132.33,14.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726093802682,15.3768,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726093802887,11.6,132.37,132.31,155.11035827]
["bitfinex-derivatives","SOLF0:USTF0",1726093803088,15.3771,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726093803283,11.6,132.34,132.28,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726093803485,11.6,132.33,132.28,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726093803693,11.6,132.33,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726093803889,11.6,132.34,132.28,12.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726093804088,11.6,132.34,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093804293,4.1564,132.38,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093804294,3.69911649,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093804687,3.69911649,132.36,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093804898,15.3768,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726093805090,15.46495012,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726093806898,335.0,132.45,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093807106,11.6,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093808899,3.7762,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093809098,3.75406581,132.38,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093809501,11.6,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093810404,11.6,132.41,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726093810808,11.6,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093811406,15.3755,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726093811701,11.6,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093812505,11.6,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726093814098,11.6,132.41,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726093821409,3.7755,132.42,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726093821606,11.6,132.41,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726093822514,15.3755,132.42,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726093823311,3.7756,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726093823610,11.6,132.4,132.34,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726093823813,11.6,132.39,132.34,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1726093824011,3.71308967,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726093827017,15.3762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093827217,3.7762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093828003,14.29815217,132.43,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093828306,11.6,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093828613,15.3757,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093828817,11.6,132.41,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093829008,11.6,132.39,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093829208,15.39881929,132.39,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093829408,19.17491929,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093830109,15.39881929,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093830309,11.6,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093830514,3.7759,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093830816,3.7759,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726093831908,15.3757,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726093832415,11.6,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726093833402,15.3756,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726093833611,15.3756,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726093835610,15.3756,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726093835919,11.6,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093836215,15.3756,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093837823,15.3756,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726093840722,3.7758,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726093840930,3.7758,132.4,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093842921,3.7757,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726093845822,3.7757,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726093853929,3.7757,132.41,132.37,15.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726093857937,3.7757,132.41,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726093858437,3.7757,132.41,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093858936,3.7757,132.41,132.37,15.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726093861635,3.7757,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726093861836,11.6,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726093862132,15.35056915,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726093862333,11.6,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093863739,3.776,132.4,132.36,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726093863936,3.776,132.4,132.33,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726093864134,3.776,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093864434,3.776,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093865636,15.376,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093874947,11.6,132.37,132.22,151.1473535]
["bitfinex-derivatives","SOLF0:USTF0",1726093875242,11.6,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093875450,15.47058064,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093876232,19.24738064,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093876642,3.777,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726093878848,32.78737497,132.43,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093879045,11.6,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093879235,15.37399191,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093880246,3.7767,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726093882248,3.777,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726093882948,3.7768,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726093884748,11.6,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093885241,15.37399191,132.39,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093885449,11.6,132.39,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093886044,7.63784965,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726093889858,3.7768,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726093890247,15.3768,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726093890846,11.6,132.36,132.28,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726093891050,11.6,132.36,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093891253,3.7778,132.33,132.28,12.9644]
["bitfinex-derivatives","SOLF0:USTF0",1726093892158,3.7778,132.33,132.3,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726093892360,3.7778,132.33,132.28,12.9644]
["bitfinex-derivatives","SOLF0:USTF0",1726093892555,3.7778,132.33,132.3,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726093892852,3.7778,132.33,132.28,12.9644]
["bitfinex-derivatives","SOLF0:USTF0",1726093892853,15.3777,132.34,132.28,12.9644]
["bitfinex-derivatives","SOLF0:USTF0",1726093893058,15.3777,132.34,132.28,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726093893258,15.3777,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726093894769,11.6,132.34,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093895763,11.6,132.34,132.31,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726093897964,11.6,132.34,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726093899763,7.48113243,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726093900165,5.1113,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093900370,3.79336104,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093900571,11.6,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093900875,7.62142304,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726093902674,3.84512304,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093903473,7.62122304,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093903674,3.84512304,132.39,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093904368,15.44512304,132.39,132.33,15.45793622]
["bitfinex-derivatives","SOLF0:USTF0",1726093904568,15.44512304,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093904764,3.84512304,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093905072,11.6,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093905269,11.6,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093905469,3.7754,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726093907473,15.3754,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726093908971,4.2052,132.44,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093909272,11.6,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726093910181,15.3753,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726093911181,3.7753,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726093911377,15.3753,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726093911778,4.2052,132.44,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093911969,15.8052,132.44,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093912169,11.6,132.42,132.33,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1726093912371,15.3756,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726093913186,3.7756,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726093913374,15.3756,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726093914875,11.6,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726093915075,11.6,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726093915475,11.6,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093916983,15.3753,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726093917984,3.7753,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726093918480,15.3753,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726093920583,15.3753,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726093921283,3.775,132.43,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093921480,15.8052,132.44,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093922486,19.5799,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726093924698,19.5799,132.44,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726093924699,15.3751,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726093924987,11.6,132.41,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726093926388,11.6,132.4,132.33,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1726093926590,11.6,132.38,132.33,15.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726093926786,15.42430217,132.38,132.33,15.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726093926982,15.42430217,132.38,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093927396,3.82430217,132.38,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726093927591,3.7756,132.41,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093927784,3.7756,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093928094,3.7756,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726093928790,15.3753,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726093929090,11.6,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726093929492,3.7751,132.43,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726093929493,15.3751,132.43,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726093932798,15.3751,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726093943305,3.7751,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726093943507,19.58,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726093945613,19.58,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726093945811,4.2052,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726093946016,11.6,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093946511,7.5564822,132.46,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726093946702,3.7742,132.46,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726093947103,3.7742,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726093947419,7.46700391,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726093947608,7.46700391,132.46,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726093948010,11.6,132.45,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726093956815,11.6,132.45,132.33,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726093957021,11.6,132.41,132.33,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1726093957216,11.6,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093957417,11.6,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726093959131,19.18809721,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726093965539,11.6,132.4,132.33,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1726093965728,11.6,132.39,132.33,14.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726093966240,15.3763,132.39,132.33,14.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726093966441,15.4071254,132.39,132.33,14.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726093967524,11.6,132.37,132.29,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726093967726,11.6,132.37,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093968532,15.3769,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726093973937,15.3769,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726093975539,15.3769,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726093981933,15.4071254,132.39,132.29,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726093982136,15.4071254,132.39,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093982137,11.6,132.39,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093982843,7.56626198,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726093985147,7.56626198,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726093988548,11.6,132.39,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093988549,11.6,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093988948,15.42629714,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093990043,3.82629714,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093995857,15.42629714,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726093997751,3.7765,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726093997946,15.42629714,132.39,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726093998856,3.7766,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726093999356,19.20249714,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094001855,19.20249714,132.39,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726094005562,19.20249714,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726094007057,15.42629714,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726094007361,3.82629714,132.39,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726094008365,3.82629714,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726094018371,3.82629714,132.39,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726094019466,3.7759,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726094019872,7.53449652,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726094020074,11.6,132.41,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726094020268,11.6,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094020770,3.820925,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726094031885,7.596225,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726094032092,7.596225,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094032787,7.596225,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094034893,3.820925,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094035894,5.2129,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726094036095,1.4381,132.44,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094036391,2.6753,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094036783,6.41086212,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094036990,11.6,132.46,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094036991,15.67214275,132.5,132.4,3.84846347]
["bitfinex-derivatives","SOLF0:USTF0",1726094037295,15.67214275,132.5,132.33,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1726094037296,11.6,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094037990,15.374,132.47,132.43,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726094041191,3.7746,132.45,132.33,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1726094041390,7.62908123,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094041582,3.85448123,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094042190,3.85448123,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726094043399,15.3742,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726094043591,15.3742,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094044993,11.6,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094046799,15.374,132.47,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726094047301,15.374,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726094058504,3.774,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094058807,3.7736,132.48,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726094060102,3.7736,132.48,132.44,15.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726094065319,3.774,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726094065510,3.774,132.47,132.43,15.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726094065708,3.774,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726094073220,3.774,132.47,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094076219,3.774,132.47,132.44,15.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726094078621,14.3429,132.49,132.44,15.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726094078927,3.7737,132.48,132.44,15.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726094089830,6.5163,132.49,132.45,15.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726094096021,5.1401,132.49,132.45,15.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726094096227,3.7734,132.49,132.45,15.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726094098028,3.7731,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094098229,3.7731,132.5,132.46,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726094100139,3.7731,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726094105241,3.7728,132.51,132.48,15.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726094105437,3.86490639,132.53,132.48,15.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726094105650,1.3244,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726094105840,3.69509353,132.53,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726094106141,1.3045,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726094106538,3.78415921,132.54,132.5,15.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726094108345,7.55605921,132.54,132.5,15.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726094111144,7.55605921,132.54,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726094111344,19.15605921,132.54,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726094113443,11.6,132.53,132.42,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1726094113639,11.6,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094114438,11.6,132.53,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726094114439,3.7726,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726094116849,3.773,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726094117045,15.373,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094117259,15.373,132.5,132.42,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1726094117260,11.6,132.5,132.42,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1726094117551,11.6,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094117950,3.7734,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726094120355,3.7734,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726094122754,15.3731,132.5,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726094122953,3.7731,132.5,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726094124655,3.7728,132.51,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094124855,3.78415921,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094125052,3.78415921,132.54,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094125354,1.3045,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094125557,3.7719,132.54,132.5,15.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726094125855,3.8603934,132.54,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094126058,3.7717,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726094128948,7.46913531,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726094129350,7.46913531,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094129546,7.46913531,132.56,132.51,15.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726094131856,3.7716,132.55,132.51,15.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726094135860,3.7716,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726094136266,7.46913531,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726094136455,3.7714,132.56,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094136964,3.69407652,132.55,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094141765,3.69407652,132.55,132.53,15.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726094143254,3.7711,132.57,132.53,15.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726094147667,3.7713,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726094147868,3.7713,132.56,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726094148068,3.7713,132.56,132.52,15.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726094152174,3.7711,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094152368,3.7711,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726094156676,3.7713,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726094156878,3.7713,132.56,132.52,15.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726094161077,15.3713,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726094163180,3.7713,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726094164786,3.7711,132.57,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094165378,3.7713,132.56,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094165584,11.6,132.58,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094165784,11.6,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094165983,11.6,132.57,132.49,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726094166187,3.7713,132.56,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726094166374,11.6,132.56,132.49,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726094166783,3.772,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726094168388,3.7721,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726094169382,3.7724,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726094169586,7.62945048,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726094169786,3.7724,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726094169985,11.6,132.54,132.48,154.95105673]
["bitfinex-derivatives","SOLF0:USTF0",1726094171889,5.0416344,132.59,132.33,33.31103168]
["bitfinex-derivatives","SOLF0:USTF0",1726094171890,11.6,132.49,132.37,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726094172092,15.36594535,132.49,132.37,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726094172389,3.76594535,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094172588,3.76594535,132.49,132.38,2.75057746]
["bitfinex-derivatives","SOLF0:USTF0",1726094172589,3.76594535,132.49,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094172783,3.7731,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726094172983,3.74141765,132.49,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726094176286,3.74254756,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094176493,11.6,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094176680,3.773,132.5,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094177094,3.773,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094177292,3.7733,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726094177592,15.36264649,132.51,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726094177983,3.7731,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726094178185,3.76264649,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094178380,11.6,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094178787,15.3727,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726094178995,3.72150611,132.51,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726094179299,3.7721,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094180287,15.3724,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094180488,11.6,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094180796,11.6,132.5,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726094183490,15.3731,132.5,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726094184897,15.3731,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726094190500,15.3868925,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726094190689,11.6,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726094191087,15.3726,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726094191298,19.08515091,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726094191494,15.3726,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726094191701,19.09081144,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726094196501,19.09081144,132.52,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726094196502,15.3727,132.51,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726094196894,11.6,132.51,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726094197095,3.773,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726094197292,7.52470089,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726094197904,11.6,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726094198804,11.6,132.49,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726094205293,7.52470089,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726094206011,3.75170089,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726094207300,7.52470089,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726094207502,7.52470089,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726094208213,3.7733,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726094208512,3.75170089,132.5,132.41,155.01570561]
["bitfinex-derivatives","SOLF0:USTF0",1726094208513,11.6,132.47,132.41,155.01570561]
["bitfinex-derivatives","SOLF0:USTF0",1726094208802,15.3738,132.47,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726094209506,3.71225951,132.46,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726094210305,3.71225951,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726094211010,3.7738,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726094211412,7.58042299,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726094211704,3.7736,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094211912,1.3336,132.49,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094212105,15.44391066,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726094212318,3.7731,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094212498,11.6,132.5,132.42,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726094212698,11.6,132.49,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726094213301,3.7737,132.48,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726094213506,7.59646953,132.48,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726094213807,3.82276953,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726094222217,11.6,132.49,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726094222423,19.4007,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726094222923,23.24599752,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726094223123,23.24599752,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094223124,23.24599752,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726094223423,23.24599752,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094224125,16.80079752,132.5,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094224425,2.6849,132.56,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094224621,3.7725,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726094224820,7.46693723,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726094229426,1.3968,132.55,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094229622,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094230126,15.372,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726094230630,11.6,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726094231933,3.7721,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726094234422,3.7721,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726094235030,3.74170006,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726094236233,19.11410006,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726094236430,15.3724,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726094236730,3.7726,132.52,132.43,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1726094236933,11.6,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094237434,11.6,132.49,132.43,14.425]
["bitfinex-derivatives","SOLF0:USTF0",1726094237635,11.6,132.47,132.42,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1726094238439,11.6,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726094239932,11.6,132.47,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726094240126,15.3737,132.48,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726094241531,3.7733,132.49,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094242033,3.7731,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726094244737,3.7731,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726094256454,15.3727,132.51,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726094256650,11.6,132.51,132.43,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726094256851,11.6,132.49,132.43,14.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726094257457,11.6,132.49,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094257847,11.6,132.49,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726094259953,3.7731,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726094262060,3.7731,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094262061,11.6,132.49,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726094262255,11.6,132.49,132.43,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726094262456,11.6,132.48,132.43,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726094262760,15.42529548,132.48,132.43,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726094263853,15.42529548,132.48,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726094263854,19.19889548,132.48,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726094264061,15.42529548,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094264261,11.6,132.47,132.41,155.01570561]
["bitfinex-derivatives","SOLF0:USTF0",1726094264561,3.7741,132.46,132.43,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726094265459,15.3739,132.47,132.43,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726094267059,15.3739,132.47,132.41,155.01570561]
["bitfinex-derivatives","SOLF0:USTF0",1726094267368,15.3739,132.47,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726094277373,19.19899548,132.48,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726094277570,19.19899548,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094278274,19.19899548,132.48,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726094280477,3.82529548,132.48,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726094280678,15.3733,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726094281277,3.70244571,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726094284766,4.213,132.51,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094284972,19.62754953,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094285773,3.773,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094287279,3.773,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726094288784,15.373,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726094290280,11.6,132.47,132.42,14.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726094290481,11.6,132.47,132.42,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726094290881,11.6,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726094291089,11.6,132.46,132.41,155.01570561]
["bitfinex-derivatives","SOLF0:USTF0",1726094291286,11.6,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726094292487,11.6,132.46,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726094293486,15.3741,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094294189,15.3741,132.46,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726094294390,8.02754953,132.51,132.38,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1726094294391,11.6,132.45,132.38,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1726094294689,11.6,132.45,132.39,15.28508282]
["bitfinex-derivatives","SOLF0:USTF0",1726094294891,11.6,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094295283,11.6,132.46,132.43,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726094295485,15.3742,132.46,132.43,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726094296197,3.7744,132.45,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726094296387,3.7744,132.45,132.38,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726094296581,11.6,132.44,132.38,14.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726094296779,3.8509892,132.43,132.38,14.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726094298891,11.6,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094299301,3.775,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094299592,7.59788051,132.43,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726094301688,15.3755,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726094301891,11.6,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094302899,15.3758,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726094303288,11.6,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094303489,15.3753,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094308191,11.6,132.42,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726094308399,11.6,132.43,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094309394,11.6,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726094309791,11.6,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726094310701,3.84355472,132.44,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094311102,3.84355472,132.44,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726094311293,15.3745,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094311700,15.3742,132.46,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094313803,15.3742,132.46,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726094320307,11.6,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094321008,3.774,132.47,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094321201,15.374,132.47,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094322006,15.374,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726094322411,15.3741,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726094324711,19.06765901,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726094329317,19.06765901,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726094330514,19.06765901,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094331719,15.29355901,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094340621,3.78312991,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094340823,4.213,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094341117,4.213,132.51,132.4,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726094341118,15.41737452,132.5,132.4,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1726094341318,15.41737452,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094341519,15.3733,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726094341718,11.6,132.46,132.4,7.71416715]
["bitfinex-derivatives","SOLF0:USTF0",1726094341922,11.6,132.46,132.4,17.91906715]
["bitfinex-derivatives","SOLF0:USTF0",1726094342119,11.6,132.46,132.4,15.31546715]
["bitfinex-derivatives","SOLF0:USTF0",1726094342322,15.3742,132.46,132.4,15.31546715]
["bitfinex-derivatives","SOLF0:USTF0",1726094343222,11.6,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094344125,11.6,132.45,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726094345324,11.6,132.45,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094345525,11.6,132.46,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094346425,11.6,132.46,132.4,15.39596345]
["bitfinex-derivatives","SOLF0:USTF0",1726094347528,11.6,132.46,132.43,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726094347723,11.6,132.46,132.4,15.39596345]
["bitfinex-derivatives","SOLF0:USTF0",1726094348025,11.6,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094350742,3.7736,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094351223,3.7736,132.48,132.44,15.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726094353037,3.7736,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726094356032,3.7736,132.48,132.44,15.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726094357436,3.7739,132.47,132.43,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726094363736,3.7737,132.48,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726094363936,15.3737,132.48,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726094365737,3.7738,132.47,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726094368647,3.7738,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726094376556,3.81737452,132.5,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726094376557,11.6,132.45,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726094376745,11.6,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094377056,3.85795673,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726094378158,3.85795673,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726094378752,15.3743,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726094379262,3.82851532,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726094380157,15.3743,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726094380660,19.2218916,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726094383759,15.3744,132.45,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726094387064,3.775,132.43,132.36,7.83238878]
["bitfinex-derivatives","SOLF0:USTF0",1726094387370,11.6,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094387663,11.6,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094388258,15.3753,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094389461,3.7753,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094395359,15.3753,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094399061,3.7753,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094401663,15.375,132.43,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726094402262,3.7747,132.44,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094402464,16.7563916,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094402870,3.7745,132.45,132.41,15.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726094403264,15.3745,132.45,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726094403660,3.7752,132.43,132.36,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1726094403958,3.7752,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094404157,3.7752,132.43,132.36,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1726094404467,3.7752,132.43,132.39,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726094404666,15.3748,132.44,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094404873,5.1563916,132.46,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094405076,5.1563916,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094405272,5.1563916,132.46,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726094405273,20.5305916,132.46,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726094405471,8.9305916,132.46,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726094405675,20.5305916,132.46,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726094411168,16.7563916,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094411679,5.1563916,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094411877,16.7563916,132.46,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726094412077,16.7563916,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094412472,16.7563916,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726094413571,20.5306916,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726094413975,11.6,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726094414787,15.3745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726094415989,11.6,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726094416980,16.7563916,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094417185,15.4475916,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094417688,19.2216916,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094423190,19.2216916,132.46,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726094423191,3.8475916,132.46,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726094423685,11.6,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094423686,11.6,132.47,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726094423886,2.7678,132.52,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726094423887,3.80531037,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726094424084,11.6,132.49,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726094424287,15.3735,132.49,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726094424677,3.78643482,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726094425081,7.56003482,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726094426588,3.78643482,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726094427494,7.56003482,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726094429994,7.56003482,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726094434908,3.7739,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726094436997,2.7678,132.52,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726094437199,11.6,132.5,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726094437403,7.48613081,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726094437603,3.71263081,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726094438304,7.48613081,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726094441910,11.6,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094442606,7.61949501,132.47,132.43,15.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726094445104,7.61949501,132.47,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726094449107,2.7678,132.52,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726094449408,11.6,132.51,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094449612,15.29386281,132.51,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094449812,3.7734,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726094451212,3.69386281,132.51,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094451617,7.46666281,132.51,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094453704,7.46666281,132.51,132.47,15.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726094454713,7.46666281,132.51,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726094455118,18.1403,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726094455410,18.1403,132.52,132.48,15.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726094455813,6.5403,132.52,132.48,15.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726094460824,3.7725,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726094461327,3.76047671,132.51,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726094463919,5.0988,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094464121,1.3266,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094464624,3.772,132.54,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726094465020,3.772,132.54,132.5,15.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726094465427,3.772,132.54,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726094465428,11.6,132.54,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726094466531,11.6,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094466830,3.85519619,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094467026,7.62789619,132.51,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726094467432,15.45519619,132.51,132.43,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1726094467631,3.7733,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726094468435,3.7736,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726094468625,11.6,132.5,132.43,14.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726094468821,15.28009722,132.5,132.43,14.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726094469026,3.7738,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726094469531,15.28009722,132.5,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726094470341,3.7734,132.49,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726094470635,15.28009722,132.5,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726094472425,3.7733,132.49,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726094481245,11.6,132.47,132.39,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726094481541,3.68009722,132.5,132.39,13.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726094481542,11.6,132.46,132.39,13.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726094481836,3.7746,132.45,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726094482431,7.58273621,132.45,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726094486649,11.6,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094487253,8.09672496,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094488543,3.7736,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094489752,3.7736,132.48,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726094490462,23.47012496,132.49,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726094490759,11.87012496,132.49,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726094491771,11.6,132.51,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726094491962,15.45561379,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094492267,3.7735,132.49,132.44,15.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726094492967,7.60626126,132.49,132.44,15.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726094493662,7.60626126,132.49,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726094493854,3.7736,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094494052,15.43276126,132.49,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094494257,11.6,132.49,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094494463,3.7741,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094495452,3.7741,132.46,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726094495657,15.3739,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094496460,15.3739,132.47,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094498667,11.6,132.47,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726094499264,3.7744,132.46,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726094501872,15.3744,132.46,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726094504975,15.3741,132.47,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094505174,15.3741,132.47,132.43,15.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726094509979,7.8936,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726094510177,7.8936,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094510476,3.75500385,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094510672,11.6,132.51,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094510879,3.7731,132.5,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726094511582,3.7733,132.49,132.45,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726094515487,11.6,132.49,132.39,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726094515679,11.6,132.48,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094515986,3.7741,132.47,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726094516573,3.7741,132.47,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094517886,3.7741,132.46,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726094519180,15.3741,132.46,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726094520392,3.7745,132.45,132.41,15.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726094520585,11.6,132.45,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726094521183,3.7747,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726094522090,11.6,132.45,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094522393,11.6,132.44,132.37,14.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726094523187,3.7754,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094524281,3.7756,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726094524484,3.7756,132.41,132.33,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726094524485,11.6,132.43,132.33,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726094524686,11.6,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094525888,3.776,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094526291,3.776,132.4,132.36,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726094526488,11.6,132.39,132.34,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726094526691,11.6,132.38,132.33,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726094526895,11.6,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726094527085,15.3766,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726094531695,15.3766,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726094532899,3.7766,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726094538601,3.776,132.4,132.36,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726094538803,11.6,132.4,132.36,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726094539110,4.1506,132.42,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094539111,15.3763,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726094539712,3.7764,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726094542909,15.3762,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726094547516,3.7762,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726094547811,11.6,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726094550318,11.6,132.39,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726094551418,15.3759,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726094551607,11.6,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726094552920,3.7756,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726094553121,11.6,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094553714,11.6,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726094553715,15.3757,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726094555723,3.7757,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726094555923,11.6,132.38,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094556125,11.6,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094556319,11.6,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726094556829,11.6,132.37,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726094557127,15.3764,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726094560028,11.6,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726094573333,15.3766,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726094574840,11.6,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726094575139,11.6,132.38,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726094578140,11.6,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726094580030,15.3764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726094581843,3.7762,132.39,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094582237,15.3762,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726094582433,11.6,132.37,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726094582830,15.3769,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094583037,15.3769,132.37,132.3,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726094583038,11.6,132.36,132.3,13.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726094583446,15.3771,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726094584446,11.6,132.36,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726094585640,15.3772,132.36,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726094585831,11.6,132.35,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726094586034,11.6,132.34,132.25,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726094586234,11.6,132.3,132.23,3.82385348]
["bitfinex-derivatives","SOLF0:USTF0",1726094586431,15.45460051,132.3,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094586632,19.23350051,132.3,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726094588040,15.45460051,132.3,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726094588436,15.45460051,132.3,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726094590251,11.6,132.3,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726094596350,11.6,132.3,132.23,15.31514099]
["bitfinex-derivatives","SOLF0:USTF0",1726094596547,11.6,132.3,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094597055,11.6,132.3,132.29,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726094597553,11.6,132.3,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094597848,11.6,132.3,132.24,15.29236587]
["bitfinex-derivatives","SOLF0:USTF0",1726094598457,11.6,132.3,132.24,3.69236587]
["bitfinex-derivatives","SOLF0:USTF0",1726094598757,11.6,132.3,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094600558,11.6,132.3,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726094603559,11.6,132.29,132.22,6.49021335]
["bitfinex-derivatives","SOLF0:USTF0",1726094603859,11.6,132.29,132.22,18.09021335]
["bitfinex-derivatives","SOLF0:USTF0",1726094604050,11.6,132.29,132.22,14.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726094604360,11.6,132.29,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726094604559,11.6,132.27,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726094605255,11.6,132.27,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726094605459,11.6,132.26,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726094605757,11.6,132.26,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726094610561,3.74877743,132.28,132.2,16.85673784]
["bitfinex-derivatives","SOLF0:USTF0",1726094610869,11.6,132.27,132.2,16.85673784]
["bitfinex-derivatives","SOLF0:USTF0",1726094611370,11.6,132.27,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726094611761,11.6,132.27,132.2,16.85673784]
["bitfinex-derivatives","SOLF0:USTF0",1726094612568,11.6,132.27,132.24,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726094613360,11.6,132.27,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726094615873,11.6,132.28,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094616775,11.6,132.28,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726094619571,11.6,132.3,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726094627783,11.6,132.3,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726094635294,11.6,132.3,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726094656014,11.6,132.3,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726094656910,11.6,132.3,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726094658208,3.778,132.33,132.29,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726094658409,3.75028933,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094658609,35.99229176,132.38,132.3,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726094658812,11.6,132.33,132.3,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726094659012,11.6,132.32,132.3,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726094659414,11.6,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726094659621,11.6,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094659922,11.6,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726094660620,15.29057496,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094660822,15.29057496,132.33,132.27,15.34244761]
["bitfinex-derivatives","SOLF0:USTF0",1726094661617,15.29057496,132.33,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726094665823,11.6,132.33,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726094670428,3.7772,132.36,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094670625,15.36445974,132.35,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094671128,15.36445974,132.35,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726094672426,11.6,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726094672624,12.9606,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094673233,16.7373,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726094676733,12.9606,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726094680239,16.7373,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726094680434,16.7373,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726094685538,16.7373,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726094688041,16.7373,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726094688342,1.3606,132.37,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094688940,1.3606,132.37,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726094689544,2.6765,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726094696153,2.6765,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726094696154,11.6,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726094696652,15.3767,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726094700261,3.7773,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726094700753,7.56517674,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726094702555,3.7775,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726094702756,15.3775,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726094703053,19.08776176,132.33,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726094705957,3.7777,132.34,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726094706257,3.76955808,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094706462,13.0333,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094706656,3.777,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726094706962,1.4333,132.37,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094707158,6.4531,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726094711459,2.6765,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726094720670,15.3759,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094721161,15.3759,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726094725372,3.7761,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726094728176,15.376,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726094734482,16.7303,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726094734885,16.7303,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094734886,1.3546,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094735068,1.3546,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726094735378,1.3546,132.41,132.3,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726094735379,12.9546,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094735775,3.7758,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726094741084,3.7758,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726094742787,5.1303,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726094742981,16.7303,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726094744777,1.3546,132.41,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726094762193,8.9514715,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094762381,3.77738306,132.43,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094762789,3.77738306,132.43,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094762989,11.6,132.43,132.34,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726094763192,11.6,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094763789,15.3757,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726094765391,3.7758,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726094771101,15.3756,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726094771687,3.7758,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726094778508,3.7762,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726094778702,11.6,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726094779904,15.376,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726094780605,11.6,132.39,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726094780813,11.6,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094780814,1.4371,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094781103,3.7326276,132.43,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094781301,11.6,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094782317,15.3757,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726094787312,15.3759,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726094787909,15.3759,132.4,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726094789812,3.7761,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726094790610,15.3761,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726094791408,3.7765,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726094791910,15.3767,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726094792109,3.80666069,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726094792310,15.40666069,132.36,132.31,155.13507387]
["bitfinex-derivatives","SOLF0:USTF0",1726094792517,11.6,132.36,132.31,155.13507387]
["bitfinex-derivatives","SOLF0:USTF0",1726094792819,15.40439437,132.36,132.31,155.13507387]
["bitfinex-derivatives","SOLF0:USTF0",1726094793617,15.40439437,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726094794509,19.18139437,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726094795205,19.18139437,132.36,132.26,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1726094795206,3.7786,132.31,132.26,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1726094795405,11.6,132.32,132.26,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726094795614,3.76067747,132.34,132.26,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726094795915,11.6,132.32,132.26,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726094796907,11.6,132.32,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726094796908,15.3781,132.32,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726094797207,11.6,132.31,132.26,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726094797610,3.7787,132.3,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726094798308,11.6,132.29,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726094799417,15.379,132.29,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726094799714,3.7793,132.28,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726094801611,3.7796,132.27,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726094801913,11.6,132.28,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726094802312,3.78034018,132.27,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726094802711,15.3793,132.28,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726094803313,3.7795,132.27,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726094803809,15.3795,132.27,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726094804610,19.06892305,132.27,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726094804815,19.06892305,132.27,132.24,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726094805519,15.3793,132.28,132.22,14.419]
["bitfinex-derivatives","SOLF0:USTF0",1726094806019,15.3793,132.28,132.24,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726094806416,3.7793,132.28,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094807718,3.7793,132.28,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726094808523,3.7791,132.29,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726094808817,11.6,132.31,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094809019,3.779,132.29,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726094823531,3.7792,132.29,132.22,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1726094823729,3.7792,132.29,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094824833,3.7792,132.29,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726094826536,5.12743345,132.34,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726094826735,11.6,132.31,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726094827122,15.3784,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726094827437,11.6,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094827632,15.3779,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094827841,15.3779,132.33,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726094828034,3.7779,132.33,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726094828230,11.6,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726094828536,5.12743345,132.34,132.22,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1726094828537,11.6,132.31,132.22,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1726094828738,11.6,132.31,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094829430,11.6,132.31,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726094830140,3.778,132.33,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726094830432,15.378,132.33,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726094830828,11.6,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726094831034,15.3781,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726094831450,11.6,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726094832740,5.12743345,132.34,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726094832741,5.12743345,132.34,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094833835,8.90503345,132.34,132.3,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726094834440,3.74953345,132.34,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726094834951,3.74953345,132.34,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726094835133,11.6,132.36,132.28,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726094835340,11.6,132.35,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094835835,3.69767301,132.34,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094836844,3.69767301,132.34,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726094843741,3.7778,132.33,132.27,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726094843941,11.6,132.33,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094845047,15.3779,132.33,132.29,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726094845237,15.3779,132.33,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094846342,15.3779,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726094854253,3.7782,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726094854460,15.3782,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726094856150,3.7785,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726094856355,15.3785,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726094856562,11.6,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726094856857,4.0327,132.33,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094857243,3.69767301,132.34,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094857447,11.6,132.35,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094857848,3.7777,132.34,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726094858057,3.7777,132.34,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094858960,7.49716708,132.35,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094859162,18.90048384,132.39,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094859163,4.1105,132.39,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094859358,4.1105,132.39,132.34,15.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726094859551,4.1105,132.39,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094859958,4.1105,132.39,132.36,15.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726094860154,4.1105,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726094868765,3.7758,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726094869972,3.7758,132.4,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726094870360,15.3756,132.41,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726094871774,3.7758,132.4,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726094871974,3.7758,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726094872376,3.7758,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094873873,3.7758,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726094874473,3.7758,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726094883087,4.1707,132.42,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094883790,7.9461,132.42,132.38,15.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726094886889,3.7754,132.42,132.38,15.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726094887698,3.7754,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726094890399,3.7754,132.42,132.38,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726094893101,3.7754,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094894707,3.9772,132.49,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726094894905,3.9772,132.49,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094895209,7.67602935,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094896093,7.67602935,132.49,132.44,15.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726094896311,3.69882935,132.49,132.44,15.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726094896604,11.6,132.51,132.44,15.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726094896806,15.3735,132.49,132.44,15.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726094897396,3.7736,132.48,132.44,15.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726094899806,3.7736,132.48,132.43,15.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726094899807,3.7739,132.47,132.43,15.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726094900708,3.7739,132.47,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094901810,11.6,132.46,132.38,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726094902109,11.6,132.46,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094903306,11.6,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726094903606,3.75604622,132.43,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726094904001,11.6,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726094904202,15.34660702,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726094905009,3.775,132.43,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726094907009,11.6,132.43,132.37,106.25898923]
["bitfinex-derivatives","SOLF0:USTF0",1726094907212,11.6,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094907412,3.7754,132.42,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094908010,3.7754,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726094909120,3.7756,132.41,132.38,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726094909314,11.6,132.43,132.38,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726094909713,3.7754,132.42,132.38,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726094910609,3.7754,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726094914510,3.7754,132.42,132.38,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726094915814,3.7755,132.41,132.38,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726094916310,3.7756,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094917213,3.7756,132.41,132.35,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726094917417,11.6,132.41,132.34,14.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726094917814,3.776,132.4,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726094930329,3.776,132.4,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726094930627,3.7756,132.41,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726094931221,15.3754,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094931428,3.7754,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094933128,15.3751,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094933330,15.3751,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726094935030,15.3751,132.43,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726094935031,11.6,132.43,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726094935229,3.74660702,132.44,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094935438,3.7744,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094936021,3.7744,132.45,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726094936428,15.3744,132.45,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726094938031,15.3742,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726094939036,3.7742,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726094939734,6.5161,132.47,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094940039,2.7421,132.47,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094940430,14.3421,132.47,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726094940826,14.3421,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094941027,11.6,132.45,132.35,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726094941242,11.6,132.44,132.35,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726094941424,19.1969253,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726094942936,3.775,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094943132,15.4221253,132.44,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094944540,3.7751,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094945539,19.1969253,132.44,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726094948242,7.5969253,132.44,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726094948434,3.8221253,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726094948636,11.6,132.46,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094949137,3.7746,132.45,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726094949346,3.69165376,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726094949647,11.6,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094949941,11.6,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094950240,3.84687316,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094951237,7.62217316,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094955746,3.7751,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726094956247,7.5673016,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726094956442,1.4057,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094957342,3.7745,132.45,132.41,15.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726094957852,11.6,132.44,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094958154,3.7751,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726094970858,3.7751,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094971154,15.3644449,132.44,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726094971358,11.6,132.41,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726094972148,3.81674537,132.4,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726094972663,7.59254537,132.4,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726094976666,3.7762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726094976861,3.81674537,132.4,132.32,106.28465927]
["bitfinex-derivatives","SOLF0:USTF0",1726094977059,11.6,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094977259,3.7766,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726094978362,3.7762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726094980763,7.59615423,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726094986266,7.59615423,132.4,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094986472,11.6,132.38,132.31,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726094986672,11.6,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726094986866,11.6,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726094987262,3.82252032,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726094987461,3.82252032,132.37,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726094994479,3.7766,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726094994966,7.49941225,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726094999783,3.72281225,132.38,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095000084,3.72281225,132.38,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095000279,2.8626,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095000577,6.6386,132.4,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726095000776,10.38284208,132.4,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726095001368,15.3757,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095001570,11.6,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095001775,15.45114488,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095001975,3.7753,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095003378,3.7753,132.42,132.38,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726095004283,3.7756,132.41,132.38,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726095005577,3.85114488,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095005779,2.6884,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095005980,14.2884,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095006675,18.0631,132.45,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726095006870,3.81863766,132.44,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726095007373,15.3747,132.44,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726095007574,3.71705404,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726095010280,3.85224711,132.44,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726095010490,3.85224711,132.44,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095011388,3.85224711,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726095014895,3.85224711,132.44,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095015091,1.4057,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095015790,3.7743,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726095017290,3.7746,132.45,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726095017493,3.68137791,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726095019097,15.3746,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726095022088,3.76217944,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726095023304,15.3746,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726095024400,15.3742,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726095024801,4.0938,132.5,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095025009,11.6,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095025202,3.7738,132.47,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726095029009,15.3737,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095029216,15.3737,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726095030609,15.3737,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726095031112,11.6,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095031314,11.6,132.47,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726095032015,3.7742,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726095037323,4.0919,132.5,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726095037509,11.6,132.49,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726095038519,3.7739,132.47,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726095042615,3.7737,132.48,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726095044314,3.7738,132.47,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726095045513,4.0919,132.5,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095045710,4.0919,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095047021,3.7734,132.49,132.45,15.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726095048524,7.8649,132.5,132.46,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726095048825,3.773,132.5,132.46,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726095049325,7.48203338,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095049518,3.7728,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095050113,3.86173127,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095050421,3.86173127,132.5,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095050422,7.63473127,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726095053226,3.86173127,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095053523,11.6,132.52,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095054427,4.1461,132.56,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095054721,11.6,132.53,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095055626,11.6,132.51,132.44,3.78633204]
["bitfinex-derivatives","SOLF0:USTF0",1726095055924,3.83237795,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095057024,7.60547795,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726095057524,3.7731,132.5,132.47,15.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726095057727,7.52923801,132.5,132.47,15.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726095059325,3.75613801,132.5,132.47,15.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726095059629,3.7728,132.51,132.47,15.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726095060020,3.7821812,132.5,132.47,15.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726095061425,7.5553812,132.5,132.46,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726095061625,3.7821812,132.5,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095061829,11.6,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095062128,3.7731,132.5,132.46,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726095062321,7.46318018,132.5,132.46,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726095070233,3.7731,132.5,132.46,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726095070634,7.59198426,132.5,132.46,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726095071020,15.41888426,132.5,132.38,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726095071226,15.41888426,132.5,132.37,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726095071227,11.6,132.49,132.37,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726095071425,11.6,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095071633,15.34490706,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095071827,15.34490706,132.5,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726095072227,3.7734,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726095073731,3.7736,132.48,132.44,15.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726095073930,15.34490706,132.5,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095074326,3.7738,132.48,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726095074824,3.7738,132.48,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726095076134,3.7734,132.49,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726095086730,3.7734,132.49,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095087436,3.7734,132.49,132.46,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726095087935,3.7737,132.48,132.44,15.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726095094142,3.774,132.47,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095094941,3.7744,132.45,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095095530,3.7744,132.45,132.41,15.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726095095734,1.3329,132.49,132.37,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726095095735,11.6,132.46,132.37,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726095095937,11.6,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726095096952,3.7751,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726095097137,3.70479472,132.42,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726095097945,3.7751,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726095098137,3.7751,132.43,132.4,15.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726095098341,7.57012665,132.43,132.4,15.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726095098546,3.7751,132.43,132.4,15.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726095099147,7.54483151,132.43,132.4,15.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726095105652,3.7748,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726095106444,3.7745,132.45,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726095106645,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726095106851,11.6,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726095107841,15.3742,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726095113151,3.7739,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095113351,15.3739,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095113553,3.7739,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095113756,3.7739,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726095113956,15.3737,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095114155,15.3737,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726095115757,3.7737,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726095116557,15.3737,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726095117960,3.774,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726095119465,15.374,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726095123871,3.7743,132.46,132.42,15.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726095124066,11.6,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095124267,11.6,132.47,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095124967,3.7742,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726095126969,3.7742,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726095127154,1.3329,132.49,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726095127155,1.3329,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095127355,6.51480706,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095127656,6.51480706,132.5,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095128267,3.74490706,132.5,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095128465,11.6,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095129868,3.7728,132.51,132.47,15.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726095130169,3.76830854,132.5,132.47,15.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726095131275,3.7728,132.51,132.47,15.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726095131472,7.57431947,132.51,132.47,15.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726095131672,3.7728,132.51,132.47,15.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726095132274,7.54224073,132.51,132.47,15.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726095134571,7.54224073,132.51,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726095134774,1.306,132.54,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095134976,1.306,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095135369,1.306,132.54,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726095135974,3.7723,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726095136677,15.3723,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726095137775,3.7723,132.53,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726095138081,14.29,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095138474,3.7718,132.54,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726095138780,1.323,132.6,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726095138978,11.6,132.56,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726095139278,11.6,132.57,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726095139778,3.7714,132.56,132.51,15.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726095140477,3.7716,132.55,132.51,15.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726095142484,3.7716,132.55,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726095142683,3.7716,132.55,132.5,15.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726095144474,3.7718,132.54,132.5,15.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726095153395,11.6,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095153600,2.6776,132.59,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095153797,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095154101,3.7714,132.56,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726095155004,3.7716,132.55,132.51,15.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726095162203,3.7719,132.54,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095163904,3.7717,132.55,132.51,15.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726095164401,3.7717,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726095164603,3.7717,132.55,132.43,7.80179509]
["bitfinex-derivatives","SOLF0:USTF0",1726095164604,3.7719,132.54,132.5,15.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726095165704,3.7719,132.54,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726095166401,3.7719,132.54,132.51,15.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726095169299,3.7717,132.55,132.51,15.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726095169506,11.6,132.56,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726095169700,11.6,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095170004,3.7717,132.55,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726095177515,3.7719,132.54,132.5,15.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726095177709,3.7719,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726095178105,3.7724,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095179013,3.7724,132.52,132.48,15.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726095179615,3.7724,132.52,132.43,7.80179509]
["bitfinex-derivatives","SOLF0:USTF0",1726095179616,3.7727,132.51,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726095179815,3.7727,132.51,132.47,15.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726095184511,3.7727,132.51,132.48,15.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726095185413,3.773,132.5,132.48,15.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726095185920,3.773,132.5,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095186119,3.7733,132.49,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095187414,3.7731,132.5,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095188110,3.7731,132.5,132.47,15.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726095195418,3.7735,132.49,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095197024,3.7735,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726095197233,7.5415,132.58,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095197234,4.2021,132.52,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095197433,15.8021,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095197933,3.7731,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095198523,7.47969039,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095198822,7.47969039,132.51,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095199424,7.47969039,132.51,132.48,15.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726095200333,3.70689039,132.51,132.48,15.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726095200531,3.7725,132.52,132.48,15.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726095201229,7.59741808,132.52,132.48,15.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726095205135,3.7725,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726095205634,7.52986403,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726095207735,19.12986403,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726095211444,7.52986403,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726095213139,3.772,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726095213531,11.6,132.55,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726095213731,3.7723,132.53,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726095213936,11.6,132.54,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726095214741,3.7725,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726095216342,3.7722,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726095218349,3.7722,132.53,132.49,15.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726095218947,3.7724,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726095219339,3.7724,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095220846,3.7724,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726095223235,3.7724,132.52,132.48,15.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726095224051,3.7722,132.53,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726095226257,3.772,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726095238253,3.7721,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726095238655,7.95672797,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095238962,3.7718,132.55,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095239862,3.7718,132.55,132.51,15.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726095243065,11.72782797,132.57,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726095243374,3.70972662,132.58,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095243769,11.6,132.61,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095244167,11.6,132.59,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095244464,11.6,132.57,132.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726095244671,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095245372,11.6,132.57,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726095245572,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095245772,11.6,132.55,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095245963,3.85977724,132.54,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095246162,3.85977724,132.54,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726095246365,3.85977724,132.54,132.45,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726095246664,3.85977724,132.54,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095246665,11.6,132.54,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095246881,11.6,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095247488,11.6,132.53,132.45,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726095247777,11.6,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095248176,15.3727,132.51,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726095248377,11.6,132.51,132.44,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726095248682,3.7726,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095248869,2.7145,132.54,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095249073,6.50771674,132.54,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095249369,6.50771674,132.54,132.45,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726095249370,14.3145,132.54,132.45,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726095249569,11.6,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095250070,3.7729,132.51,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726095250466,3.773,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726095250766,3.85095847,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095250976,3.773,132.51,132.46,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726095251481,15.30603804,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095252183,3.7732,132.5,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095252378,11.6,132.5,132.4,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726095252679,11.6,132.5,132.41,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726095252885,3.7738,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726095253381,1.4191,132.51,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095253581,13.0191,132.51,132.42,3.78057867]
["bitfinex-derivatives","SOLF0:USTF0",1726095253784,13.0191,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095254087,13.0191,132.51,132.45,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726095254088,3.7732,132.5,132.45,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726095257788,5.1919,132.51,132.46,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726095257991,15.3728,132.51,132.46,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726095258185,15.33301948,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095259791,3.7725,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726095260689,3.7727,132.51,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726095261293,3.7725,132.52,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726095261593,15.3725,132.52,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726095261890,15.3725,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726095274300,15.3729,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095274501,11.6,132.51,132.45,14.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726095274693,11.6,132.5,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095274993,11.6,132.5,132.43,15.31471817]
["bitfinex-derivatives","SOLF0:USTF0",1726095275200,3.7733,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726095276189,3.7733,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726095279103,15.3731,132.5,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726095279805,15.3731,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095282004,3.7731,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095284000,27.79277928,132.53,132.41,108.99501492]
["bitfinex-derivatives","SOLF0:USTF0",1726095284205,11.6,132.51,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095284404,3.7733,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726095285006,3.7733,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095285203,3.7739,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095285708,3.7739,132.47,132.43,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726095287106,1.4328,132.53,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095287406,11.6,132.5,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095287707,3.7734,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726095288116,7.58794953,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726095289305,3.7734,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726095290007,19.14424232,132.5,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726095293210,15.3731,132.5,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726095294608,3.7731,132.5,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726095294813,15.3731,132.5,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726095298307,3.7734,132.49,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726095298615,11.6,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095298802,15.3737,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726095300515,11.6,132.48,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726095302212,2.6837,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095302417,1.4328,132.53,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095302418,15.3268794,132.52,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095303216,1.4328,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095303425,5.22423536,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095303815,8.99653536,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726095304010,20.59653536,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095304213,23.35813536,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095304616,3.7725,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726095305614,11.6,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726095306219,15.3732,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726095306422,11.6,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095306930,11.6,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095307228,3.7728,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095309120,15.3734,132.49,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726095309322,11.6,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095309521,11.6,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095309919,11.6,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726095313533,3.7728,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095313835,15.3728,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095314037,15.3728,132.51,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726095314237,19.58583536,132.53,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726095316035,3.7727,132.51,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726095329449,15.3725,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726095332152,3.7725,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726095333853,11.75803536,132.53,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095334154,33.29996907,132.58,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095334457,3.7718,132.55,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726095334657,7.45518521,132.55,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726095334958,3.7719,132.54,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726095347570,3.7719,132.54,132.5,15.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726095354470,3.7717,132.55,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726095355263,3.7714,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726095355573,12.902,132.57,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095355574,1.302,132.57,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095356366,3.7713,132.56,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095359567,3.7716,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726095362564,3.7718,132.54,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726095363577,3.7718,132.54,132.47,3.83398165]
["bitfinex-derivatives","SOLF0:USTF0",1726095363578,3.83027122,132.55,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095363877,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095364072,3.77216821,132.53,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726095366882,7.54426821,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726095367980,7.54426821,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095367981,3.7724,132.52,132.48,15.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726095368878,3.7724,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726095369078,11.6,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095369785,15.3728,132.51,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095370282,3.773,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095370785,11.6,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095371780,3.7725,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726095372484,3.7725,132.52,132.49,3.70954537]
["bitfinex-derivatives","SOLF0:USTF0",1726095373386,15.3722,132.53,132.49,3.70954537]
["bitfinex-derivatives","SOLF0:USTF0",1726095375187,3.7722,132.53,132.49,3.70954537]
["bitfinex-derivatives","SOLF0:USTF0",1726095377282,19.05785688,132.54,132.49,15.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726095377488,7.45785688,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095377987,7.45785688,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726095379380,3.772,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726095379983,15.3721,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726095380989,11.6,132.53,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726095381491,3.772,132.54,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726095399413,1.302,132.57,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095399611,1.302,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095400212,34.58782657,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095400408,18.53928426,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095400907,3.7714,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095401509,18.54269452,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095401710,3.7714,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095402225,18.54280898,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095402411,3.7714,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095403115,3.7714,132.56,132.52,15.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726095405219,19.84427114,132.57,132.52,15.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726095405425,19.84427114,132.57,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095405617,16.07317114,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726095405818,1.302,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726095406020,5.0731,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726095406324,19.84387132,132.57,132.52,15.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726095406519,3.7717,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095407520,3.7719,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726095414332,1.302,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095414532,1.302,132.57,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095415137,1.302,132.57,132.53,15.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726095415138,5.0732,132.57,132.53,15.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726095415640,5.0732,132.57,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726095420333,3.7712,132.57,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726095420537,18.0508,132.58,132.53,15.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726095420839,18.0508,132.58,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726095421243,3.7705,132.59,132.54,15.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726095421739,3.7705,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726095422140,37.0577232,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095422343,3.7705,132.59,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726095423043,18.54045858,132.59,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726095423344,3.7705,132.59,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726095424141,18.53961023,132.59,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726095424342,3.7705,132.59,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726095424945,11.6,132.58,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726095425642,15.3708,132.58,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726095427043,15.3708,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726095427044,3.7708,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726095431654,11.6,132.58,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726095432340,11.6,132.57,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726095432538,11.6,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095432743,11.6,132.55,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095432744,3.77801195,132.55,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095432946,3.7714,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726095434855,15.3711,132.57,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726095435547,15.3709,132.58,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726095435946,15.3709,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726095435947,3.7707,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726095441960,3.7707,132.58,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726095443451,37.03686675,132.58,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726095443756,33.26616675,132.57,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726095443947,18.50756556,132.57,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726095444150,3.7707,132.58,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726095445755,37.03847366,132.58,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726095445955,33.26777366,132.57,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726095446258,18.50845958,132.57,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726095446467,3.7707,132.58,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726095447556,37.038534,132.58,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726095447756,3.7707,132.58,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726095450361,3.7705,132.59,132.55,15.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726095453763,11.6,132.6,132.55,15.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726095453764,15.3703,132.6,132.55,15.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726095456870,15.3703,132.6,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726095457375,3.7703,132.6,132.56,15.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726095470082,18.53262711,132.61,132.57,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726095470278,3.77,132.61,132.57,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726095480491,11.6,132.61,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726095480794,11.6,132.6,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726095480999,32.66171176,132.62,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095481399,14.4346,132.62,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095481795,3.77,132.61,132.57,15.371]
["bitfinex-derivatives","SOLF0:USTF0",1726095489906,3.77,132.61,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095490109,3.7702,132.6,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095490614,3.7702,132.6,132.55,15.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726095492606,3.7704,132.59,132.55,15.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726095496109,3.7708,132.58,132.55,15.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726095498312,3.7712,132.57,132.54,154.89521328]
["bitfinex-derivatives","SOLF0:USTF0",1726095500421,3.7708,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726095500619,3.7708,132.58,132.55,15.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726095501920,3.7705,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726095502122,3.7705,132.59,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095502524,16.12229998,132.61,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095502721,3.7702,132.6,132.57,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726095508722,3.7702,132.6,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095509324,18.53779225,132.61,132.57,15.371]
["bitfinex-derivatives","SOLF0:USTF0",1726095509525,3.77,132.61,132.57,15.371]
["bitfinex-derivatives","SOLF0:USTF0",1726095510520,18.53779225,132.61,132.57,15.371]
["bitfinex-derivatives","SOLF0:USTF0",1726095510721,3.77,132.61,132.57,15.371]
["bitfinex-derivatives","SOLF0:USTF0",1726095511627,18.53782778,132.61,132.57,15.371]
["bitfinex-derivatives","SOLF0:USTF0",1726095512128,3.77,132.61,132.57,15.371]
["bitfinex-derivatives","SOLF0:USTF0",1726095514323,3.7701,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726095517130,36.76505228,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726095517325,3.7701,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726095517522,3.7705,132.59,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726095517920,18.53834336,132.59,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726095518329,3.7705,132.59,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726095519326,3.7705,132.59,132.55,15.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726095519828,18.53834336,132.59,132.55,15.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726095520030,3.7705,132.59,132.55,15.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726095532239,29.8271184,132.61,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726095532240,36.74133772,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726095532432,3.7703,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726095532931,36.74133772,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726095533329,3.7703,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726095533532,3.7703,132.6,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095533743,3.7703,132.6,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095534034,18.22721121,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095534234,32.97120477,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095534435,18.22721121,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095534634,15.37,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095534829,33.59711683,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095535033,14.74391761,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095535232,32.97103444,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095535441,18.22711683,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095535641,15.37,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095535942,48.34103444,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095536144,32.97103444,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095536339,18.22711683,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095536636,15.37,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095536637,33.59711683,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095536843,15.37,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095537240,33.59711683,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095537441,14.74391761,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095537643,32.97103444,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095537842,18.22711683,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095538041,15.37,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095538237,33.59695966,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095538437,14.74379187,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095538743,32.97075153,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095539043,18.22695966,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095539438,33.59695966,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095539638,18.22695965,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095539839,14.74379187,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095540041,30.11379187,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095540242,18.22700119,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095540938,15.37,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095541838,48.34082842,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095542046,32.97082842,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095542247,18.22702083,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095542547,15.37,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095543046,33.56485827,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095543340,14.74379181,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095543542,32.93865008,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095543742,18.19485827,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095543944,15.37,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095544143,33.56497286,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095544346,32.93885634,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095544545,18.19497286,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095544746,15.37,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095544946,33.56495316,132.61,132.56,15.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726095545252,32.93882088,132.6,132.56,15.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726095545446,18.19495316,132.6,132.56,15.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726095545748,15.37,132.61,132.56,15.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726095546345,15.37,132.61,132.55,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726095546346,15.3702,132.6,132.55,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726095546541,33.56512291,132.6,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726095546740,14.74386772,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726095547243,3.7702,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095548150,36.70899031,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095548449,14.74386772,132.59,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095550143,3.7702,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095550339,14.74386772,132.59,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095550840,3.7702,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095551045,14.74386772,132.59,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095551442,18.51406772,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095551651,14.74386772,132.59,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095552054,3.7702,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095552445,21.96517548,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095552753,14.74386772,132.59,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095553155,3.7702,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095553641,14.74386772,132.59,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095554041,3.7702,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095554241,18.51406772,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095554449,14.74386772,132.59,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095554752,3.7702,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095555751,36.70908763,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095555954,3.7702,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095556351,36.70880276,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095556549,3.7702,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095556952,18.51399347,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095557454,3.7702,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095557648,21.96515606,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095557847,3.7702,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095558355,36.70877464,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095558554,3.7702,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095558955,36.70877464,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095559156,3.7702,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095559857,21.96503473,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095560059,14.74379347,132.59,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095560749,3.7702,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095560949,21.96531191,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095561459,3.7702,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095561654,14.74379347,132.59,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726095562157,14.74379347,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726095562555,3.7702,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726095563150,32.93883884,132.61,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095563452,2.8346,132.62,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095563859,21.02748867,132.62,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095564060,17.57686983,132.62,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095564247,21.02757286,132.62,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095564754,6.6042,132.62,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726095565061,21.34604348,132.62,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726095565260,6.6042,132.62,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726095565563,18.19292497,132.62,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095565757,3.7694,132.63,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095565951,18.51123223,132.63,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095566153,32.93474314,132.62,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095566459,18.19291091,132.62,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095566660,3.7694,132.63,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095567063,36.70413607,132.63,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095567363,32.93473607,132.62,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095567556,18.19290698,132.62,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095567859,3.7694,132.63,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095569561,15.3694,132.63,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095569947,3.7694,132.63,132.59,15.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726095570153,20.51599399,132.64,132.59,15.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726095573763,7.59619399,132.64,132.59,15.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726095573965,3.7691,132.64,132.59,15.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726095574165,3.7691,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726095574462,25.46124919,132.65,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726095574765,21.72784164,132.65,132.61,15.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726095575267,17.95904164,132.65,132.55,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726095575463,17.95904164,132.65,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095575464,11.6,132.64,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095576561,11.6,132.64,132.55,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726095576762,11.6,132.62,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095576957,17.95904164,132.65,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095577165,11.6,132.62,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095577367,15.3697,132.62,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726095578771,15.3697,132.62,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726095579668,15.3697,132.62,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726095582769,3.7694,132.63,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726095583270,17.95904164,132.65,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095583473,29.55904164,132.65,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095584067,33.32794164,132.65,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726095588981,21.72794164,132.65,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726095589279,33.32794164,132.65,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726095589672,33.32794164,132.65,132.55,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726095589673,29.55904164,132.65,132.55,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726095589982,11.6,132.63,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095590175,15.3694,132.63,132.58,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726095592581,15.3696,132.62,132.58,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726095595182,18.19032277,132.61,132.37,41.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726095595485,18.19032277,132.61,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095596879,21.96022277,132.61,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726095598490,18.19032277,132.61,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726095598992,18.19032277,132.61,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095599293,18.19032277,132.61,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726095599791,18.19032277,132.61,132.6,15.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726095602286,32.92637891,132.61,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095602484,32.92637891,132.61,132.51,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726095602690,14.73605614,132.6,132.52,1.38556906]
["bitfinex-derivatives","SOLF0:USTF0",1726095602885,18.19032277,132.61,132.52,1.38556906]
["bitfinex-derivatives","SOLF0:USTF0",1726095603084,17.95904164,132.65,132.52,1.38556906]
["bitfinex-derivatives","SOLF0:USTF0",1726095603392,17.95904164,132.65,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095603596,17.95904164,132.65,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726095604087,17.95904164,132.65,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095605386,17.95904164,132.65,132.63,15.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726095605591,21.72784164,132.65,132.58,3.77517112]
["bitfinex-derivatives","SOLF0:USTF0",1726095605792,21.72784164,132.65,132.61,15.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726095605987,17.95904164,132.65,132.51,11.22412917]
["bitfinex-derivatives","SOLF0:USTF0",1726095606190,17.95904164,132.65,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095606382,17.95904164,132.65,132.51,11.22412917]
["bitfinex-derivatives","SOLF0:USTF0",1726095606383,17.95904164,132.65,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095606989,21.72794164,132.65,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095607483,21.72794164,132.65,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726095611493,21.72794164,132.65,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095611494,21.72794164,132.65,132.62,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726095612290,21.72794164,132.65,132.62,15.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726095612800,17.95904164,132.65,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726095613296,17.95904164,132.65,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095613692,17.95904164,132.65,132.63,15.369]
["bitfinex-derivatives","SOLF0:USTF0",1726095615602,17.95904164,132.65,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726095616592,17.95904164,132.65,132.64,15.369]
["bitfinex-derivatives","SOLF0:USTF0",1726095623606,41.90066198,132.67,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095623806,23.74066198,132.67,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095624007,43.38445228,132.68,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095624212,43.38445228,132.68,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726095624505,43.38445228,132.68,132.67,7.58452465]
["bitfinex-derivatives","SOLF0:USTF0",1726095625404,43.38445228,132.68,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726095625800,43.38445228,132.68,132.67,15.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726095626611,43.38445228,132.68,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726095626806,43.38445228,132.68,132.67,15.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726095629507,21.23145402,132.69,132.68,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726095629715,21.23145402,132.69,132.68,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726095633518,54.25320407,132.7,132.69,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726095636615,38.23842691,132.71,132.7,15.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726095638506,16.36842691,132.71,132.7,15.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726095639115,22.87673081,132.72,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726095640611,24.07208533,132.73,132.72,15.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726095643918,29.34569205,132.75,132.72,15.4574459]
["bitfinex-derivatives","SOLF0:USTF0",1726095644120,29.34569205,132.75,132.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095644912,29.34569205,132.75,132.74,15.44501589]
["bitfinex-derivatives","SOLF0:USTF0",1726095645314,29.34569205,132.75,132.74,15.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726095647632,29.34569205,132.75,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726095650318,29.34569205,132.75,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095651829,29.34569205,132.75,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726095653425,29.34569205,132.75,132.74,15.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726095658326,1.4296,132.78,132.75,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726095658529,1.4296,132.78,132.75,15.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726095666938,1.4296,132.78,132.75,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726095667334,1.4296,132.78,132.75,15.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726095671151,1.4296,132.78,132.75,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726095679448,1.4296,132.78,132.75,15.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726095682356,1.4296,132.78,132.75,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726095688359,11.6,132.77,132.68,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726095688562,11.6,132.77,132.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095688863,18.33746096,132.76,132.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095689853,18.33746096,132.76,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726095690362,23.53146096,132.76,132.68,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726095690560,31.36586096,132.76,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095691362,3.7661,132.75,132.7,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726095692560,3.7661,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726095692755,1.3529,132.74,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726095695157,16.7191,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726095695571,12.9529,132.74,132.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095695865,15.3666,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726095696264,3.7668,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726095696463,11.6,132.7,132.57,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726095696772,11.6,132.7,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095697870,11.6,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726095698063,11.6,132.7,132.6,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726095698365,16.7274,132.69,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726095698567,11.6,132.68,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095698869,15.3681,132.68,132.64,146.9442358]
["bitfinex-derivatives","SOLF0:USTF0",1726095699259,3.7681,132.67,132.64,143.1754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095699459,11.6,132.66,132.64,143.1754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095699866,15.3684,132.66,132.64,143.1754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095700170,16.7594,132.66,132.64,143.1754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095700566,3.7687,132.65,132.64,143.1754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095700761,12.991,132.66,132.64,143.1754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095701472,12.991,132.66,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095702967,12.991,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726095703558,12.991,132.66,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726095704868,16.7594,132.66,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726095706973,11.6,132.64,132.5,143.1754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095707167,11.6,132.58,132.54,1.38524279]
["bitfinex-derivatives","SOLF0:USTF0",1726095707359,3.771,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726095707567,3.771,132.57,132.5,147.03314257]
["bitfinex-derivatives","SOLF0:USTF0",1726095707568,11.6,132.57,132.5,147.03314257]
["bitfinex-derivatives","SOLF0:USTF0",1726095707763,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095708173,15.3711,132.57,132.5,143.1754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095708365,15.3711,132.57,132.5,154.7754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095708974,15.3711,132.57,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726095709462,11.6,132.57,132.5,154.7754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095709869,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095710871,11.6,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726095712875,11.6,132.56,132.5,143.1754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095713068,11.6,132.54,132.5,143.1754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095713664,11.6,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726095715177,11.6,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726095716875,15.3718,132.55,132.5,143.1754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095717381,11.6,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726095718268,15.3716,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726095718575,11.6,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726095719372,11.6,132.54,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726095720079,3.9806,132.59,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726095720279,3.9806,132.59,132.5,154.7754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095720280,11.6,132.56,132.5,154.7754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095720577,11.6,132.55,132.5,143.1754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095721375,11.6,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726095723582,11.6,132.55,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726095729589,3.9806,132.59,132.5,143.1754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095729776,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095730181,11.6,132.57,132.51,12.967]
["bitfinex-derivatives","SOLF0:USTF0",1726095730886,11.6,132.56,132.51,12.967]
["bitfinex-derivatives","SOLF0:USTF0",1726095731381,11.6,132.56,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726095731573,11.6,132.56,132.51,12.967]
["bitfinex-derivatives","SOLF0:USTF0",1726095731981,11.6,132.56,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726095736080,11.6,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726095737097,11.6,132.56,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726095737900,11.6,132.55,132.5,143.1754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095738195,11.6,132.52,132.5,143.1754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095738791,11.6,132.52,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726095740185,11.6,132.54,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726095740494,11.6,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726095740690,3.7713,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726095740894,3.9806,132.59,132.5,154.7754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095741089,11.6,132.57,132.5,154.7754358]
["bitfinex-derivatives","SOLF0:USTF0",1726095741296,11.6,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726095743787,11.6,132.56,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726095744786,11.6,132.55,132.46,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726095744991,11.6,132.53,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726095745190,11.6,132.53,132.46,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726095745191,11.6,132.53,132.46,144.72289709]
["bitfinex-derivatives","SOLF0:USTF0",1726095745390,11.6,132.51,132.46,156.32289709]
["bitfinex-derivatives","SOLF0:USTF0",1726095745695,11.6,132.51,132.46,154.95799709]
["bitfinex-derivatives","SOLF0:USTF0",1726095747896,11.6,132.51,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726095748790,11.6,132.53,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726095749191,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095750198,11.6,132.54,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095750397,11.6,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095750600,15.3722,132.53,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726095754299,11.6,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726095756607,3.7724,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726095756608,11.6,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726095759612,3.9806,132.59,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095759803,3.9806,132.59,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095760001,11.6,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095760205,11.6,132.57,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095760401,3.9806,132.59,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095760402,11.6,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095760602,15.3716,132.55,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726095761005,15.3716,132.55,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095761206,11.6,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726095762614,3.9806,132.59,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095762815,3.9806,132.59,132.45,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726095762816,3.9806,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095763114,3.9806,132.59,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095763115,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095763523,11.6,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726095764807,11.6,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095765311,11.6,132.54,132.45,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726095765518,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095765819,11.6,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726095766720,3.9806,132.59,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095767019,11.6,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095768015,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095768223,11.6,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726095768916,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095769121,11.6,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726095770722,3.9806,132.59,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095771115,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095772414,11.6,132.57,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726095773924,11.6,132.57,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726095777428,3.9806,132.59,132.5,3.77989813]
["bitfinex-derivatives","SOLF0:USTF0",1726095777429,1.3553,132.59,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726095777635,1.3553,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095777931,1.3553,132.59,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726095778318,11.6,132.6,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095779020,11.6,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095779220,11.6,132.57,132.51,19.59311789]
["bitfinex-derivatives","SOLF0:USTF0",1726095780121,11.6,132.57,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726095781124,11.6,132.56,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726095784433,11.6,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726095784632,11.6,132.54,132.45,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726095784821,11.6,132.54,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095785222,11.6,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726095785629,3.7708,132.58,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726095785928,11.6,132.57,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095786239,11.6,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726095786725,11.6,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095786726,11.6,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726095787130,11.6,132.53,132.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726095787336,11.6,132.53,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726095789635,11.6,132.52,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726095790034,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095790235,11.6,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726095792337,11.6,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726095792645,11.6,132.5,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726095794540,11.6,132.51,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726095795544,11.6,132.5,132.44,146.1383208]
["bitfinex-derivatives","SOLF0:USTF0",1726095795747,11.6,132.5,132.44,157.7383208]
["bitfinex-derivatives","SOLF0:USTF0",1726095796245,1.4406,132.53,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095796451,11.6,132.52,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095796749,11.6,132.5,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726095800446,11.6,132.49,132.39,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726095800641,11.6,132.46,132.39,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726095800848,11.6,132.46,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095801141,3.774,132.47,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726095801341,11.6,132.45,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726095801546,11.6,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726095801750,11.6,132.43,132.32,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726095801944,11.6,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726095802148,11.6,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095802551,11.6,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095802747,1.3374,132.48,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095802748,11.6,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095803049,11.6,132.4,132.32,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726095803254,11.6,132.4,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726095803549,2.687,132.43,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095803854,11.6,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095804447,15.3767,132.37,132.28,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726095804753,15.3767,132.37,132.3,154.9780208]
["bitfinex-derivatives","SOLF0:USTF0",1726095805555,15.3767,132.37,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726095806252,3.7767,132.37,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726095806751,18.14,132.38,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726095806752,21.9165,132.38,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726095806951,18.14,132.38,132.3,143.3780208]
["bitfinex-derivatives","SOLF0:USTF0",1726095807150,1.3491,132.39,132.31,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726095807850,1.3491,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726095808356,3.7759,132.4,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726095808759,21.9156,132.41,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726095813556,21.9156,132.41,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726095815060,21.9154,132.42,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726095818566,3.7756,132.41,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726095819458,21.9153,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726095820055,21.9153,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726095821961,18.14,132.42,132.34,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726095822264,18.14,132.42,132.34,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726095822457,18.14,132.42,132.38,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726095823359,21.9153,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726095827167,18.14,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726095827670,21.9153,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726095828064,11.6,132.41,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726095833574,18.0621,132.43,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095833874,14.287,132.43,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095834175,3.7753,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726095837175,14.287,132.43,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726095837479,3.7756,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726095838678,15.3759,132.4,132.34,15.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726095839780,11.6,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726095840373,11.6,132.4,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726095841083,11.6,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726095846380,15.3758,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726095846585,11.6,132.39,132.34,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726095846880,2.687,132.43,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095846881,15.3764,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095847185,15.3764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726095849797,3.7767,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726095849987,11.6,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726095850690,11.6,132.36,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726095854000,3.7764,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726095854199,2.687,132.43,132.3,146.2008208]
["bitfinex-derivatives","SOLF0:USTF0",1726095854200,11.6,132.36,132.3,146.2008208]
["bitfinex-derivatives","SOLF0:USTF0",1726095854596,3.7774,132.35,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726095854898,11.6,132.34,132.3,143.3780208]
["bitfinex-derivatives","SOLF0:USTF0",1726095855895,11.6,132.34,132.3,147.1566208]
["bitfinex-derivatives","SOLF0:USTF0",1726095856095,11.6,132.32,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095857003,11.6,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726095858401,3.7789,132.3,132.25,7.6046205]
["bitfinex-derivatives","SOLF0:USTF0",1726095858599,15.3789,132.3,132.24,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726095859105,3.779,132.29,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726095859707,11.6,132.3,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726095859902,11.6,132.31,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095860205,13.0205,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095860902,11.6,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095861405,3.778,132.33,132.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726095861902,3.778,132.33,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726095862299,15.3776,132.34,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726095862497,15.3776,132.34,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726095864697,15.3776,132.34,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726095866811,11.6,132.34,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095867509,15.3777,132.34,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095868518,15.3777,132.34,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726095869414,15.3777,132.34,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726095870907,1.4205,132.36,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095871213,1.4205,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095871611,1.4205,132.36,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726095871920,1.4205,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095871921,13.0205,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095872313,13.0205,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726095873819,13.0205,132.36,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726095874024,11.6,132.36,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726095874716,3.7761,132.39,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095875020,11.6,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095875216,11.6,132.36,132.33,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726095875522,11.6,132.36,132.3,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1726095876325,11.6,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095876522,11.6,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726095877223,11.6,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726095877818,3.7758,132.4,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095878021,11.6,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095879828,11.6,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726095880021,1.3367,132.43,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095880223,15.3756,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726095883821,15.3756,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726095890636,15.376,132.4,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726095892237,3.7763,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726095892426,11.6,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095892628,11.6,132.37,132.3,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726095892936,15.3767,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095893932,11.6,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726095894438,3.7765,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726095896927,3.7769,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726095897130,11.6,132.39,132.33,11.34218632]
["bitfinex-derivatives","SOLF0:USTF0",1726095897430,11.6,132.39,132.34,6.99177579]
["bitfinex-derivatives","SOLF0:USTF0",1726095897636,1.4445,132.38,132.33,11.34218632]
["bitfinex-derivatives","SOLF0:USTF0",1726095897836,11.6,132.37,132.34,6.9918116]
["bitfinex-derivatives","SOLF0:USTF0",1726095898027,11.6,132.37,132.33,11.34218632]
["bitfinex-derivatives","SOLF0:USTF0",1726095898334,11.6,132.37,132.34,6.99178062]
["bitfinex-derivatives","SOLF0:USTF0",1726095898533,11.6,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726095898932,15.3767,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726095900438,11.6,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726095900730,1.4445,132.38,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726095902934,1.3367,132.43,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095903132,11.6,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095903532,11.6,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726095904135,11.6,132.42,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726095912043,1.3367,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726095913151,1.3608,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726095913337,1.3608,132.44,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095913745,1.3608,132.44,132.43,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726095914932,1.3608,132.44,132.39,18.19231229]
["bitfinex-derivatives","SOLF0:USTF0",1726095915138,1.3608,132.44,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095915736,1.3608,132.44,132.39,18.19196387]
["bitfinex-derivatives","SOLF0:USTF0",1726095915947,5.1355,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726095917937,1.3608,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726095920542,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726095921952,3.85706194,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095922450,7.63106194,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726095922641,13.0427,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095922844,1.4427,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095923042,1.4427,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095923650,5.2157,132.5,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726095924045,1.4427,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095924352,3.7733,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095925148,3.7733,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726095925350,16.8158,132.5,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726095925549,16.8158,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095925947,16.8158,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095926146,16.8158,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095926147,11.6,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095926650,11.6,132.52,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726095927352,1.4215,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095927556,1.4215,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095927754,11.6,132.52,132.45,6.58755666]
["bitfinex-derivatives","SOLF0:USTF0",1726095928058,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095928249,1.4215,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095928956,1.4215,132.53,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726095929650,16.7937,132.53,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726095930449,13.0215,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726095932360,13.0215,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095933353,16.7937,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726095934659,3.7724,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726095936261,3.7729,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095936464,11.6,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095936666,15.3725,132.52,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726095937172,3.7727,132.51,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726095938674,11.6,132.51,132.43,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726095938870,11.6,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095939175,3.7732,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726095939364,11.6,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095939566,11.6,132.51,132.43,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726095939762,3.7736,132.48,132.44,15.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726095939967,3.7736,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095940578,3.7736,132.48,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726095940873,3.7736,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095941376,11.6,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726095941978,15.3737,132.48,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726095942372,3.7737,132.48,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726095943073,3.7734,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726095944971,1.3248,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095945176,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095945472,5.2061154,132.55,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095945473,1.4407,132.54,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095945670,11.6,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095946677,3.7725,132.52,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726095946867,11.6,132.53,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726095947473,11.6,132.52,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726095947770,3.7728,132.51,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726095955177,3.7731,132.5,132.47,15.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726095955888,3.7731,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095956183,11.6,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726095957483,3.7734,132.49,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726095958587,15.3731,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726095959588,3.7733,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726095960093,11.6,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095960682,11.6,132.5,132.42,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726095960882,1.4407,132.54,132.42,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726095960883,11.6,132.49,132.42,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726095961185,3.774,132.47,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726095961891,3.7741,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726095962092,3.7741,132.46,132.42,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726095962289,11.6,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095962482,3.7749,132.44,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095963284,3.7749,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726095965398,11.6,132.45,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095965399,3.775,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726095972204,3.775,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726095974102,15.3748,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726095974297,3.7748,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726095976301,11.6,132.44,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095976800,3.7753,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726095979910,3.7753,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095979911,11.6,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095980306,3.75283513,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095980506,3.75283513,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726095981006,3.7757,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726095985711,3.7759,132.4,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726095986212,3.71195671,132.41,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726095986409,7.48755671,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726095986609,3.7756,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095987809,3.7756,132.41,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726095988813,15.3754,132.42,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726095989016,15.3754,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726095991017,11.6,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095991219,11.6,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095991610,11.6,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726095994116,15.3753,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726095998021,15.3753,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095998022,11.6,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726095998217,11.6,132.42,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726095998819,5.1278,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726095999011,11.6,132.42,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726095999422,15.3753,132.42,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726096003525,15.3753,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726096007417,15.3757,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096007623,11.6,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096008218,11.6,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726096008527,19.16431181,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726096014938,15.38871181,132.41,132.33,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726096015230,11.6,132.39,132.33,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1726096015635,15.3761,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726096016637,15.3764,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726096019530,11.6,132.38,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096021037,15.3762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096021245,3.76492143,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096022536,3.7754,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096023141,3.73338304,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096023740,15.3756,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096023944,15.3756,132.41,132.33,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726096023945,19.08906732,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096024335,11.6,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096024842,3.7753,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096025145,3.7753,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726096025641,16.7277,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726096026248,11.6,132.41,132.33,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726096026440,11.6,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096027238,15.3757,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726096028357,3.7758,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726096029058,19.21727931,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726096029754,15.3759,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096035760,3.7759,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096035966,15.44157931,132.41,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096036264,11.6,132.41,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096036449,16.7278,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726096037566,3.7753,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726096039061,15.3753,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726096043561,5.1277,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726096043766,3.775,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726096044467,11.6,132.44,132.37,15.35585843]
["bitfinex-derivatives","SOLF0:USTF0",1726096045361,3.775,132.43,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726096045563,11.6,132.44,132.37,15.35585843]
["bitfinex-derivatives","SOLF0:USTF0",1726096046161,15.3749,132.44,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726096046465,15.3749,132.44,132.37,15.35585843]
["bitfinex-derivatives","SOLF0:USTF0",1726096047070,15.3749,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726096048670,11.6,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096048857,14.3786,132.46,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096049863,13.0096,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096050468,1.3854,132.51,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096050666,11.6,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096050871,15.42229836,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096051272,1.3973,132.5,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096051464,11.6,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096051664,12.9973,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096052263,16.7705,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726096052667,16.7705,132.5,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726096053574,5.1705,132.5,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726096053776,16.7705,132.5,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726096065685,12.9973,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096065981,11.6,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096066188,7.52502921,132.48,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726096067480,3.7738,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096067883,15.35122921,132.48,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096068586,3.7743,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726096081394,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096081701,11.6,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096081902,6.76684442,132.44,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096082198,11.6,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096082397,6.76684443,132.44,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096082707,3.7748,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726096083406,6.76712206,132.43,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726096083699,3.7748,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726096083896,6.76706261,132.43,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726096084086,3.7748,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726096084288,6.76681766,132.43,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726096084497,3.7748,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726096084698,6.76681766,132.43,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726096084898,15.3745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096085098,6.766548,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096085297,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096085503,6.76654804,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096085805,6.76654804,132.43,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096086005,6.76654804,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096086205,6.76654804,132.43,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096086403,6.76654804,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096086607,6.76654804,132.43,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096086807,6.76654804,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096089003,10.54124804,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096089510,6.76654804,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096089699,11.6,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096090800,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096092813,6.76667573,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096093308,6.76667573,132.44,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096094210,3.7742,132.46,132.43,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726096096807,3.75122921,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096097001,3.7737,132.48,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726096097197,7.47094393,132.48,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726096097707,3.69724393,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096097913,11.6,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096098119,3.74169767,132.48,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726096099313,6.67029301,132.47,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726096099504,6.67029301,132.47,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096099713,6.67029301,132.46,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096099913,6.67029301,132.45,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096100111,3.7739,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726096100418,6.67084855,132.46,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726096100716,6.67084855,132.45,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726096103821,19.11529767,132.48,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726096104024,6.6708006,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726096104218,6.6708006,132.46,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726096105118,6.6708006,132.46,132.45,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726096106729,5.1703,132.5,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726096106925,6.67011016,132.49,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096107133,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096107427,10.44261412,132.51,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096107727,6.66981412,132.5,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096107926,6.66981412,132.49,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096108128,6.66981412,132.48,132.47,15.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726096110434,19.10052302,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726096110935,6.64153414,132.51,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726096111135,6.64153414,132.5,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726096111726,6.64153414,132.5,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726096111935,6.64153414,132.49,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726096113124,6.64153414,132.49,132.45,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726096113326,6.64153414,132.48,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096114135,6.64153414,132.48,132.47,15.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726096117240,3.7727,132.51,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726096117642,6.64138285,132.5,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726096118032,6.64138285,132.49,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726096124434,6.64138285,132.49,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726096124636,6.64138285,132.48,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726096126451,6.64138285,132.48,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726096126641,3.7734,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726096126841,6.64158776,132.48,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726096127041,6.64158776,132.47,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726096127441,3.7732,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726096127950,6.64156524,132.47,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726096128549,13.28313048,132.47,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726096130948,6.64156524,132.47,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726096131548,13.28313285,132.47,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726096133354,2.7443,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726096133650,2.7443,132.52,132.49,15.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726096134851,6.5167,132.52,132.49,15.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726096136753,6.5167,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726096139358,1.4451,132.54,132.45,3.73670249]
["bitfinex-derivatives","SOLF0:USTF0",1726096139663,1.4451,132.54,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096139864,3.67934249,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096140060,11.6,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096140450,3.7714,132.56,132.52,15.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726096143567,3.771,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726096144767,3.7715,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726096145069,15.3715,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726096146068,3.7716,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726096148164,3.7719,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726096153262,16.6929,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726096154369,3.7719,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726096156570,16.6929,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726096157974,3.7719,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726096160871,3.7719,132.54,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726096167977,16.6929,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726096171184,3.7719,132.54,132.47,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726096171375,12.9212,132.55,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096171576,12.9212,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096171880,16.6929,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726096172884,5.0929,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726096175485,11.6,132.53,132.47,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726096175674,11.6,132.51,132.46,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726096175988,3.76537763,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096176187,7.53847763,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096176482,11.6,132.51,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096176877,15.33444275,132.51,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726096177685,11.6,132.5,132.42,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726096177890,12.9595,132.5,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096178183,5.1326,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726096180079,1.3595,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096180391,11.6,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096181183,11.6,132.52,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096181390,11.6,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096181590,3.7729,132.51,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726096182889,3.7729,132.51,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726096184178,3.7729,132.51,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726096186988,15.3729,132.51,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726096187583,3.7735,132.49,132.45,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726096187787,11.6,132.5,132.45,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726096187982,11.6,132.5,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096188784,3.7734,132.49,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726096196501,15.3732,132.5,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096196996,1.3136,132.55,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726096197199,11.6,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726096197387,1.3136,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096197588,3.7723,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726096198199,15.3723,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726096198908,3.7723,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726096201195,15.3725,132.52,132.47,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726096201891,3.7727,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726096203297,15.3725,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726096208004,3.7725,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726096209204,3.7723,132.53,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726096210499,3.7719,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726096210706,12.9136,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096210904,3.7722,132.53,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726096213506,3.7722,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096214210,3.7722,132.53,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726096217309,3.772,132.54,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726096217617,1.3136,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096218809,5.0853,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096220211,5.0853,132.55,132.51,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726096220912,5.0853,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726096220913,16.6853,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726096221305,1.3136,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096221501,3.7714,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726096221706,20.1699058,132.6,132.47,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726096221905,3.7707,132.58,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096222206,3.83328345,132.57,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726096222609,3.83328345,132.57,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726096222917,3.7707,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726096223218,15.3705,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726096223410,3.86497283,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096224007,3.7706,132.59,132.55,15.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726096224310,3.7706,132.59,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096225104,7.59349783,132.59,132.55,15.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726096225307,3.771,132.57,132.52,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726096225511,3.82289783,132.59,132.53,15.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726096225512,11.6,132.58,132.53,15.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726096226115,7.47545778,132.57,132.53,15.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726096226809,7.47545778,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726096227015,3.7715,132.56,132.52,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726096227214,11.6,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096227812,3.7716,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726096229818,3.7719,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726096230515,3.7717,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726096231611,3.7717,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726096233721,3.7714,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726096233921,15.30445778,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096234223,3.7709,132.58,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096234413,6.60272192,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096235217,7.59982192,132.59,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096235517,3.7706,132.59,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096236223,1.3122,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726096236833,5.0823,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726096237820,5.0823,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726096239029,3.7704,132.59,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726096239820,1.3122,132.6,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096240420,5.0825,132.6,132.56,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726096243428,3.7699,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726096243826,1.3016,132.64,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726096244129,3.7695,132.63,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096244532,3.7696,132.62,132.59,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726096244723,3.7696,132.62,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096244924,3.7696,132.62,132.52,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726096245124,11.6,132.62,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096245325,11.6,132.62,132.52,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726096245522,3.7702,132.6,132.56,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726096245727,3.7702,132.6,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096245931,11.6,132.6,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096246131,15.3702,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726096247428,3.7704,132.59,132.55,15.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726096247739,3.7704,132.59,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096248830,3.7704,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726096252339,3.7707,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726096252841,7.55898008,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726096257852,3.7708,132.58,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096258239,3.7708,132.58,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726096259136,3.7708,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726096260444,3.771,132.57,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726096267239,15.3708,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726096267744,3.78838008,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096267745,15.38838008,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096268047,11.6,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096268250,15.36867394,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096268844,19.13927394,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726096270249,11.6,132.62,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096270449,11.6,132.62,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096271558,3.77,132.61,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096272266,3.77,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726096272464,3.77,132.61,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096272761,11.6,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726096273654,15.3695,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726096274453,5.0707,132.64,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096275751,5.0707,132.64,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726096276655,1.3016,132.64,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096277755,5.0706,132.64,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726096279764,5.0706,132.64,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726096280859,3.7688,132.65,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096281859,3.7688,132.65,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726096284670,107.57199671,132.66,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726096285166,103.80349671,132.66,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096285465,107.57199671,132.66,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726096285666,103.80349671,132.66,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096285867,103.80349671,132.66,132.63,15.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726096286383,103.80349671,132.66,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096287358,103.80349671,132.66,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096287766,100.0,132.66,132.64,15.369]
["bitfinex-derivatives","SOLF0:USTF0",1726096290967,100.0,132.66,132.63,15.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726096291573,100.0,132.66,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726096292079,3.7689,132.65,132.61,15.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726096292478,111.6,132.66,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726096292680,112.9738,132.66,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726096293182,3.7688,132.65,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726096294672,3.769,132.64,132.6,15.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726096296977,112.9738,132.66,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096297574,3.7692,132.64,132.6,15.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726096300983,3.7693,132.63,132.6,15.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726096302282,3.769,132.64,132.6,15.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726096306482,11.6,132.64,132.53,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726096306683,11.6,132.63,132.54,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726096306895,11.6,132.63,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096307192,11.6,132.62,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096307393,7.62104773,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726096307888,3.85104773,132.61,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726096308283,3.7701,132.6,132.56,15.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726096309796,3.7705,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726096311295,3.7707,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726096316790,3.7705,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726096319702,11.6,132.59,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726096320514,11.6,132.58,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726096321307,15.3714,132.56,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726096321709,15.3714,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726096322006,15.3714,132.56,132.48,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726096322209,15.3714,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096322399,15.3714,132.56,132.52,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726096323795,15.3714,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726096324395,11.6,132.56,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726096324609,3.7716,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726096325609,15.3714,132.56,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726096326211,15.3714,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726096326509,3.7711,132.57,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726096328615,15.3713,132.56,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726096331309,15.3713,132.56,132.48,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726096331310,3.7726,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726096331506,11.6,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096332410,11.6,132.48,132.42,14.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726096332607,11.6,132.47,132.42,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726096332803,11.6,132.47,132.42,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726096333815,3.7743,132.46,132.42,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726096335514,3.7747,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726096335720,15.3165953,132.44,132.38,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1726096336020,11.6,132.43,132.38,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726096336218,15.375,132.43,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726096337114,15.375,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726096337713,3.7753,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726096337910,11.6,132.41,132.38,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726096338313,11.6,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726096346422,3.78436382,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726096346627,11.6,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726096346931,11.6,132.41,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726096348928,7.57411702,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726096348929,3.79881702,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726096349128,15.35538687,132.42,132.33,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726096349327,15.35538687,132.42,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096349328,11.6,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096349828,11.6,132.4,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096351939,11.6,132.4,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726096357356,11.6,132.41,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726096360041,11.6,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096360240,11.6,132.41,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726096365051,11.6,132.41,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726096377964,11.6,132.41,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726096394877,11.6,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726096395969,11.6,132.4,132.33,14.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726096395970,15.3758,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096399077,11.6,132.38,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096399480,11.6,132.37,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096401480,11.6,132.37,132.2,31.69675334]
["bitfinex-derivatives","SOLF0:USTF0",1726096401678,3.72980231,132.44,132.28,14.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726096401679,11.6,132.34,132.28,14.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726096401881,11.6,132.34,132.28,18.01761103]
["bitfinex-derivatives","SOLF0:USTF0",1726096402181,11.6,132.34,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726096402477,11.6,132.35,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726096402682,11.6,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096403071,11.6,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726096403273,2.7592,132.43,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096403580,11.6,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096403782,11.6,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096404377,11.6,132.4,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726096404573,15.3759,132.4,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726096406883,3.7767,132.37,132.28,3.68721103]
["bitfinex-derivatives","SOLF0:USTF0",1726096407076,11.6,132.38,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096407277,11.6,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096407882,15.3766,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096413385,15.3762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096414811,11.6,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096415285,11.6,132.39,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726096415489,11.6,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726096415889,15.3758,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726096419288,15.3762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096420094,15.3762,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726096422300,15.3762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096427992,15.3766,132.38,132.29,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726096428198,15.3766,132.38,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096428596,3.7767,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726096431200,15.3771,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726096433205,15.3771,132.36,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726096434098,4.1049,132.43,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726096434296,11.6,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726096435199,4.1049,132.43,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726096435598,11.6,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726096436194,4.1049,132.43,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726096436400,11.6,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726096436801,3.7764,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726096441215,15.3762,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096441912,15.3762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096444314,11.6,132.39,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726096447914,15.3761,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096448826,15.3761,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096449417,11.6,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726096450307,3.7767,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726096463327,11.6,132.36,132.29,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726096463522,11.6,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096465929,15.3771,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096466327,3.7772,132.35,132.29,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726096466524,11.6,132.35,132.29,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726096467337,11.6,132.35,132.29,14.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726096467833,15.3773,132.35,132.31,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726096468931,11.6,132.34,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726096469626,11.6,132.32,132.26,8.02401777]
["bitfinex-derivatives","SOLF0:USTF0",1726096470032,11.6,132.32,132.26,19.62401777]
["bitfinex-derivatives","SOLF0:USTF0",1726096470329,11.6,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096471221,3.7779,132.33,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096471426,15.3779,132.33,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096471733,15.3779,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726096471926,4.0664,132.36,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096472123,11.6,132.35,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096472325,15.3774,132.35,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726096474935,11.6,132.33,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726096475139,11.6,132.33,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726096476230,15.3778,132.33,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096476426,11.6,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096479236,11.6,132.32,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726096480546,15.3778,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726096491044,11.6,132.32,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726096500758,4.0664,132.36,132.26,19.62401777]
["bitfinex-derivatives","SOLF0:USTF0",1726096500950,11.6,132.33,132.26,19.62401777]
["bitfinex-derivatives","SOLF0:USTF0",1726096501146,4.0664,132.36,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096501352,11.6,132.35,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096501552,3.77257321,132.37,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096501855,18.80912759,132.41,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096501856,11.6,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096502263,15.3761,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096502650,11.6,132.39,132.36,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726096502853,11.6,132.39,132.33,15.37805478]
["bitfinex-derivatives","SOLF0:USTF0",1726096503054,11.6,132.39,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096503251,5.0917,132.41,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096503554,42.10860348,132.52,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096503555,11.6,132.44,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096503955,11.6,132.44,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726096504165,11.6,132.44,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096504756,11.6,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726096505857,11.6,132.43,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726096509066,11.6,132.42,132.35,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726096509265,11.6,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096509567,11.6,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096509776,11.6,132.42,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726096510160,11.6,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096511463,3.7747,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726096511464,11.6,132.43,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726096511663,11.6,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096511868,7.98450823,132.48,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096512078,11.6,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096512663,15.374,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096512972,11.6,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096513371,11.6,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726096513571,11.6,132.45,132.35,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726096513768,11.6,132.43,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726096513970,7.98450823,132.48,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096513971,11.6,132.44,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096514472,11.6,132.44,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726096516779,11.6,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096517071,11.6,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096517763,11.6,132.41,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726096519774,11.6,132.4,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096519975,11.6,132.39,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096520171,11.6,132.39,132.35,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726096520370,11.6,132.4,132.35,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726096520680,12.9701,132.41,132.35,12.968]
["bitfinex-derivatives","SOLF0:USTF0",1726096521067,11.6,132.41,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726096521965,11.6,132.42,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726096523978,11.6,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726096524178,11.6,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726096525480,11.6,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096526579,11.6,132.41,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726096526879,11.6,132.41,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726096527085,11.6,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096527679,15.375,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096528878,15.3753,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096529576,15.3753,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726096530080,15.3753,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726096530875,11.6,132.4,132.35,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726096532886,11.6,132.4,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726096534286,15.3759,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726096536085,15.3761,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096537282,6.66840823,132.48,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096537491,11.6,132.43,132.35,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726096537686,11.6,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096538079,11.6,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726096538280,11.6,132.41,132.35,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726096539281,11.6,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096539681,11.6,132.42,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726096540875,11.6,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096541076,11.6,132.41,132.35,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726096541593,11.6,132.41,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726096542288,1.336,132.47,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096542289,11.6,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096542677,11.6,132.43,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726096553202,1.336,132.47,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726096553401,11.6,132.43,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726096554303,11.6,132.43,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096554304,15.375,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726096556597,11.6,132.43,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726096556802,11.6,132.43,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096557208,11.6,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726096558424,15.375,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726096558818,11.6,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096559016,11.6,132.4,132.35,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1726096560223,11.6,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096561217,15.3759,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096564926,11.6,132.4,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096565226,11.6,132.4,132.35,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726096567022,11.6,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726096570618,15.3759,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726096571420,15.3764,132.39,132.3,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726096571627,15.3764,132.39,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096572025,15.3764,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726096574827,3.7764,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096575028,11.6,132.37,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096575429,4.0731,132.4,132.3,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726096575629,15.6731,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096575832,15.6731,132.4,132.3,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726096576131,11.6,132.38,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096577525,11.6,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726096578338,11.6,132.38,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096578724,1.3716,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096578925,1.3716,132.4,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726096579334,12.9716,132.4,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726096579727,16.7476,132.4,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726096586040,12.9716,132.4,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726096587232,3.7756,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096587437,11.6,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096587639,11.6,132.39,132.3,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726096587841,15.3765,132.38,132.34,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726096588347,15.3765,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096588940,15.3767,132.37,132.3,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726096589241,11.6,132.37,132.3,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1726096589536,3.7772,132.36,132.32,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726096589737,11.6,132.35,132.32,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726096589938,11.6,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096591432,11.6,132.35,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726096595839,11.6,132.35,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726096597142,11.6,132.36,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726096598947,3.7768,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726096599138,11.6,132.36,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726096600452,3.7765,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726096600639,11.6,132.37,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726096608551,11.6,132.37,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726096608949,11.6,132.38,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726096609452,11.6,132.39,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726096609658,11.6,132.39,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096609950,11.6,132.39,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726096610547,1.4016,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096611348,16.88586413,132.41,132.38,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726096611549,13.0417,132.41,132.38,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726096611857,11.6,132.41,132.38,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726096613555,11.6,132.39,132.34,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726096614155,11.6,132.39,132.34,14.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726096614855,11.6,132.39,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726096618144,3.7751,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726096618353,15.3751,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726096619160,15.3751,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726096620452,11.6,132.41,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726096625859,11.6,132.4,132.34,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1726096626062,15.36794243,132.4,132.34,15.635]
["bitfinex-derivatives","SOLF0:USTF0",1726096626356,19.14394243,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096627261,3.76794243,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096627458,11.6,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096627754,19.07539231,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096627953,11.6,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726096628149,11.6,132.37,132.29,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726096628371,11.6,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096628857,15.377,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096629661,11.6,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726096631255,11.6,132.36,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726096633657,161.20789231,132.46,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726096633862,11.6,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726096642865,15.3767,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726096644173,3.777,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726096644368,11.6,132.35,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726096645165,11.6,132.35,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726096645364,15.3769,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726096653080,11.6,132.37,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726096658385,11.6,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726096660378,15.3768,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726096661584,11.6,132.35,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726096665091,15.3768,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726096665798,3.71411494,132.38,132.36,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726096666009,11.6,132.38,132.36,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726096666307,15.37078438,132.38,132.36,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726096666610,15.37078438,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096668914,11.6,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726096669812,15.3767,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726096672511,11.6,132.37,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096672903,15.37078438,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096673109,11.6,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096673610,15.45142844,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096675314,11.6,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096675515,3.73357382,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096675817,11.6,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096676916,15.3754,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096679519,11.6,132.4,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096680519,15.3759,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096680821,11.6,132.39,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096685619,19.09757373,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096688025,19.09757373,132.4,132.29,112.66823972]
["bitfinex-derivatives","SOLF0:USTF0",1726096688026,15.3762,132.39,132.29,112.66823972]
["bitfinex-derivatives","SOLF0:USTF0",1726096688228,15.3762,132.39,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096688430,15.3762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096688627,3.7765,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096689229,3.7765,132.38,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726096689731,15.3762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096691431,3.7764,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096692023,11.6,132.37,132.29,112.66823972]
["bitfinex-derivatives","SOLF0:USTF0",1726096692227,11.6,132.36,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726096692828,1.4279,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096693028,13.0279,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096693731,16.8042,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096697228,11.6,132.37,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096697929,15.3767,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726096700133,1.4279,132.39,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726096700344,11.6,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096701633,11.6,132.37,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096704744,13.0279,132.39,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726096705043,11.6,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096705438,11.6,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096706843,15.3758,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096708246,11.6,132.38,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726096709744,7.49663069,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726096709941,11.6,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726096710533,15.39466283,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726096711233,15.39466283,132.39,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096711234,15.39466283,132.39,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096711435,11.6,132.39,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096711746,3.7757,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096712040,11.6,132.41,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726096712237,11.6,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096712839,3.7754,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096713030,11.6,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096716248,15.3756,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096722253,3.7756,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096722552,15.3756,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096724759,3.7756,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096724957,15.3756,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096728060,11.6,132.39,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096728263,11.6,132.39,132.33,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726096728264,11.6,132.38,132.33,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726096728458,11.6,132.38,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096728756,11.6,132.38,132.33,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726096729757,11.6,132.38,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096730156,11.6,132.38,132.33,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726096730357,11.6,132.37,132.33,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726096731852,11.6,132.37,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096732256,3.7765,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096732257,15.3765,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096742462,19.06446355,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096742659,15.3762,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096742961,7.63722157,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096743266,3.7758,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096743759,7.49445775,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096745477,3.71865775,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096745772,3.71865775,132.4,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726096748072,15.3757,132.41,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726096754678,15.3757,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726096761978,3.7757,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096762181,15.3757,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096762490,15.3757,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096770785,3.7758,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096770977,7.63910998,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726096774797,11.6,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096775598,3.70402598,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096775799,7.48042598,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096778296,11.6,132.36,132.3,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726096778497,11.6,132.34,132.29,117.90060307]
["bitfinex-derivatives","SOLF0:USTF0",1726096778804,3.7779,132.33,132.29,110.07940307]
["bitfinex-derivatives","SOLF0:USTF0",1726096780295,3.7779,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726096781504,3.7779,132.33,132.29,106.30060307]
["bitfinex-derivatives","SOLF0:USTF0",1726096781505,3.7782,132.32,132.29,106.30060307]
["bitfinex-derivatives","SOLF0:USTF0",1726096781697,11.6,132.33,132.29,106.30060307]
["bitfinex-derivatives","SOLF0:USTF0",1726096782091,11.6,132.33,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726096783500,15.3779,132.33,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726096784396,15.3779,132.33,132.29,110.07950307]
["bitfinex-derivatives","SOLF0:USTF0",1726096786709,15.3779,132.33,132.3,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726096793706,3.7781,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096794616,15.378,132.33,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096798513,11.6,132.31,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096798723,11.6,132.3,132.25,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726096799711,15.3788,132.3,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726096800217,11.6,132.29,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726096800414,15.379,132.29,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726096800623,11.6,132.29,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726096801622,3.7789,132.3,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726096801819,11.6,132.29,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096802421,11.6,132.29,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726096802827,11.6,132.29,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096804128,11.6,132.29,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726096806029,11.6,132.29,132.23,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1726096806232,11.6,132.28,132.14,31.73831558]
["bitfinex-derivatives","SOLF0:USTF0",1726096806433,11.6,132.28,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096806627,3.76228988,132.27,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726096806828,3.76228988,132.27,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096807027,3.76228988,132.27,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726096807937,15.3793,132.28,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726096808944,11.6,132.27,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726096809629,11.6,132.27,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096810123,11.6,132.27,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726096810526,11.6,132.28,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726096810724,4.0561,132.33,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726096811025,15.6561,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096811428,4.0561,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096811628,12.9613,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096812530,12.9613,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726096813330,16.7392,132.33,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096814338,11.6,132.31,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096814639,11.6,132.31,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726096815928,3.7782,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096816130,12.9613,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096816439,12.9613,132.33,132.24,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726096816440,15.40279047,132.34,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096816739,11.6,132.34,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726096817239,15.44457071,132.34,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726096817842,15.44457071,132.34,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726096818943,11.6,132.34,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726096819250,11.6,132.34,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096819439,15.38004523,132.34,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096820340,15.38004523,132.34,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726096823743,11.6,132.36,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096824244,15.35434863,132.36,132.32,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726096825242,11.6,132.34,132.32,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726096825439,11.6,132.34,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726096825645,11.6,132.33,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096825944,11.6,132.33,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726096829946,11.6,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726096830142,11.6,132.32,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726096830346,11.6,132.31,132.24,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726096830648,11.6,132.31,132.24,12.933]
["bitfinex-derivatives","SOLF0:USTF0",1726096831249,11.6,132.29,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726096832851,11.6,132.29,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726096833346,11.6,132.29,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726096833952,11.6,132.29,132.24,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726096835248,11.6,132.29,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726096835942,11.6,132.28,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726096836150,11.6,132.26,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726096836453,11.6,132.26,132.22,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726096836850,11.6,132.28,132.22,12.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726096837055,11.6,132.28,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726096837555,11.6,132.28,132.22,12.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726096838153,15.3793,132.28,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726096838543,11.6,132.28,132.22,12.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726096839256,11.6,132.28,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726096839461,3.78667445,132.29,132.22,12.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726096839763,15.40859989,132.29,132.22,12.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726096839949,19.18759989,132.29,132.25,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726096840349,19.18759989,132.29,132.22,12.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726096840557,11.6,132.29,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096840752,11.6,132.29,132.23,12.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726096841059,11.6,132.29,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726096841549,11.6,132.29,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096841859,11.6,132.28,132.23,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726096842350,11.6,132.28,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726096842560,11.6,132.28,132.23,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726096842956,15.3792,132.29,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726096843456,3.7786,132.31,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726096843652,11.6,132.29,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726096845351,11.6,132.29,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726096846258,11.6,132.29,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726096847365,11.6,132.29,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726096847562,11.6,132.31,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096847763,11.6,132.32,132.23,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726096848058,15.38363985,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096848467,11.6,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096848668,11.6,132.33,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726096852365,11.6,132.33,132.23,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726096852366,15.3779,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726096854366,1.4356,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096854665,2.7227,132.37,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096854862,14.3227,132.37,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726096855160,3.74641292,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726096855865,3.74641292,132.36,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726096856566,11.6,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726096857067,3.74641292,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726096857260,2.7227,132.37,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726096857459,11.6,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726096858261,11.6,132.36,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726096858767,15.377,132.36,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726096858968,15.377,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726096860865,15.3773,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726096861066,11.6,132.33,132.23,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726096861261,11.6,132.31,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096861569,11.6,132.29,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096861967,11.6,132.29,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726096862374,15.3785,132.31,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096862770,11.6,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726096871978,3.7782,132.32,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726096872188,11.6,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726096876683,11.6,132.31,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096879590,1.4223,132.35,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096879591,3.7779,132.33,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096879792,11.6,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096880983,15.3781,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096890188,11.6,132.3,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096894997,11.6,132.3,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726096898117,11.6,132.3,132.23,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726096898118,11.6,132.29,132.23,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726096898608,19.11502764,132.29,132.23,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726096899194,15.3793,132.28,132.23,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726096899912,19.18439049,132.28,132.23,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726096900115,19.18439049,132.28,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726096900499,11.6,132.26,132.23,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726096900705,3.74197467,132.31,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096901005,15.3782,132.32,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096901225,3.73895116,132.31,132.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726096901607,15.3782,132.32,132.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726096902112,19.19576248,132.32,132.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726096902523,19.19576248,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096903017,15.41756248,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096903819,19.19566248,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096904124,15.41756248,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096905217,19.19576248,132.32,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726096905526,15.41756248,132.32,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096906415,11.6,132.3,132.24,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1726096906920,19.19576248,132.32,132.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726096907116,15.3782,132.32,132.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726096907312,15.3782,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096907516,15.39535508,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726096908615,15.39535508,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096908616,11.6,132.32,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726096908818,11.6,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096909519,11.6,132.32,132.29,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726096910420,11.6,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096910621,11.6,132.33,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096911514,15.378,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726096912616,11.6,132.33,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726096917723,11.6,132.33,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726096920524,11.6,132.33,132.27,14.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726096920926,3.74140895,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096921430,14.3227,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096921628,11.6,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726096921928,15.43056449,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096922125,3.83056449,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096922331,11.6,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096922524,11.6,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096922837,11.6,132.4,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726096923733,11.6,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096927537,11.6,132.4,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096931648,11.6,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096934849,15.3757,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096935538,11.6,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096936343,15.3756,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726096936746,15.3756,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726096936942,15.376,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096937937,15.376,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726096939748,11.6,132.38,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096939943,15.36615149,132.38,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726096940738,11.6,132.37,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726096941342,11.6,132.37,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726096941538,11.6,132.34,132.29,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1726096942444,11.6,132.34,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726096950459,15.3775,132.34,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726096953166,15.3775,132.34,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726096955563,11.6,132.34,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726096956769,15.3775,132.34,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726096957667,11.6,132.34,132.29,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1726096958072,15.3776,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726096958260,3.7776,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726096958568,15.3773,132.35,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726096959267,3.8618417,132.34,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726096962677,19.2395417,132.34,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726096963177,15.4618417,132.34,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726096964467,15.4618417,132.34,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726096987176,3.8618417,132.34,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726096987378,15.4618417,132.34,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726096989278,3.8618417,132.34,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726096989478,1.431,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096989691,13.031,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096989892,3.75491694,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096991289,15.35491694,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726096993293,11.6,132.36,132.3,12.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726096993591,15.35368944,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726096993981,15.35368944,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726096996095,19.13038944,132.37,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726096996398,11.6,132.36,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726096999190,15.377,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726097003398,11.6,132.35,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726097006400,15.3774,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726097006601,11.6,132.35,132.3,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726097007209,11.6,132.33,132.3,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726097007408,11.6,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726097007707,11.6,132.33,132.29,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726097007911,11.6,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726097008207,11.6,132.32,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726097008399,11.6,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726097009415,15.3781,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726097010207,15.3784,132.31,132.24,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726097010395,11.6,132.29,132.24,14.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726097010800,11.6,132.29,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726097011696,15.3784,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726097014510,11.6,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726097015495,3.79789694,132.34,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097015701,1.3484,132.35,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097015901,11.6,132.34,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097016096,3.82294254,132.33,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097016704,3.82294254,132.33,132.31,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726097019510,3.82294254,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726097021216,11.6,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726097021413,11.6,132.32,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097021916,11.6,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097022309,15.3783,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097023610,15.3783,132.32,132.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726097025318,15.3783,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726097038846,3.7784,132.31,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726097039536,15.3784,132.31,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726097041147,15.3784,132.31,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726097042147,15.3784,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726097053459,11.6,132.3,132.24,14.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726097053655,11.6,132.28,132.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726097055850,11.6,132.28,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726097062767,3.7792,132.29,132.26,15.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726097062964,15.3792,132.29,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726097072172,11.6,132.27,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726097076677,3.7792,132.29,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726097076971,15.3792,132.29,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726097080573,11.6,132.29,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726097081184,5.1188,132.31,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726097081478,11.6,132.3,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097081977,11.6,132.3,132.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726097082367,1.3403,132.31,132.29,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726097082772,7.60094254,132.33,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097082972,19.20094254,132.33,132.26,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726097083981,19.20094254,132.33,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726097085582,11.6,132.3,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726097086581,11.6,132.3,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726097087073,15.3787,132.3,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726097090073,3.7787,132.3,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726097090270,11.6,132.29,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726097093884,11.6,132.28,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726097094077,11.6,132.27,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726097098083,11.6,132.28,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726097102183,11.6,132.27,132.22,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726097102487,2.7777,132.32,132.22,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726097102488,11.6,132.25,132.22,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726097103297,11.6,132.25,132.24,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726097103887,15.3801,132.25,132.22,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726097104699,11.6,132.25,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726097107190,11.6,132.25,132.24,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726097108494,1.3092,132.31,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097108693,11.6,132.28,132.22,13.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726097108898,2.7777,132.32,132.22,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726097109101,11.6,132.29,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097109398,11.6,132.28,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097109991,11.6,132.27,132.22,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726097110289,11.6,132.26,132.22,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726097110487,15.34735987,132.26,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726097110798,11.6,132.24,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726097111690,11.6,132.24,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726097114998,11.6,132.24,132.23,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726097117296,1.3945,132.31,132.2,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726097117502,11.6,132.27,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097118504,11.6,132.27,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726097120406,11.6,132.29,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726097120895,11.6,132.3,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097121101,11.6,132.3,132.24,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1726097121700,15.3787,132.3,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726097149621,3.7785,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726097149920,15.3785,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726097150519,16.8104,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726097152715,16.8104,132.32,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726097155421,3.7784,132.31,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726097156628,1.4419,132.35,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097156813,11.6,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097157017,15.42843422,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097157326,3.7784,132.31,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726097158323,7.60663422,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726097164931,3.7784,132.31,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726097168437,3.7789,132.3,132.24,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726097168733,3.7789,132.3,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097169324,3.7789,132.3,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726097170333,15.3785,132.31,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726097171431,11.6,132.28,132.24,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726097171630,11.6,132.28,132.23,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726097172035,3.6871735,132.29,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097172345,11.6,132.31,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097172534,15.3786,132.31,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726097172735,19.08013519,132.31,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726097173237,19.08013519,132.31,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726097174327,19.08013519,132.31,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726097174532,3.70153519,132.31,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097174732,15.3782,132.32,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097174932,3.69501164,132.32,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097175129,3.778,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097175444,3.84128512,132.32,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097175734,3.84128512,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726097176140,3.84128512,132.32,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097176340,5.0798,132.34,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726097176547,5.0798,132.34,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097176736,3.7776,132.34,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097176940,7.49057059,132.34,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097177249,3.7776,132.34,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097177843,3.7776,132.34,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726097178044,3.7776,132.34,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097178833,3.7776,132.34,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726097180042,3.7778,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726097182843,3.7778,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097182844,11.6,132.31,132.24,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726097183040,11.6,132.3,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097183744,11.6,132.3,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726097185854,11.6,132.31,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097186039,3.7781,132.32,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097186557,3.7781,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726097187036,15.3779,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097187240,15.3779,132.33,132.29,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726097187442,15.3779,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097187654,5.0802,132.34,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097187854,16.6802,132.34,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097188844,16.6802,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726097190045,15.3776,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726097190252,1.3608,132.41,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726097190548,11.6,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726097191738,3.7772,132.36,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726097191941,11.6,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726097192137,3.7772,132.36,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726097192348,15.3772,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726097192757,15.3772,132.36,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726097193051,19.20834352,132.36,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726097193352,3.7773,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726097195349,15.3771,132.36,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726097195543,1.3608,132.41,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097195741,1.3608,132.41,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097195742,11.6,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097196354,15.3767,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726097196543,11.6,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726097197147,11.6,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726097197354,11.6,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097197946,3.7767,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726097198148,11.6,132.35,132.24,6.74697727]
["bitfinex-derivatives","SOLF0:USTF0",1726097198347,1.3115,132.36,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097198556,11.6,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097199355,11.6,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726097199546,11.6,132.32,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097200360,11.6,132.32,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726097203067,11.6,132.32,132.29,38.55801523]
["bitfinex-derivatives","SOLF0:USTF0",1726097203250,11.6,132.32,132.3,25.14653167]
["bitfinex-derivatives","SOLF0:USTF0",1726097203561,15.378,132.33,132.31,38.55801523]
["bitfinex-derivatives","SOLF0:USTF0",1726097203865,15.378,132.33,132.32,48.00463565]
["bitfinex-derivatives","SOLF0:USTF0",1726097205154,15.378,132.33,132.32,21.79366078]
["bitfinex-derivatives","SOLF0:USTF0",1726097206055,15.378,132.33,132.29,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726097206659,5.0905037,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097206856,16.6905037,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097207660,3.7773,132.35,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726097211568,15.3790037,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097211773,15.3790037,132.36,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726097212768,3.7773,132.35,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726097213872,3.7775,132.34,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726097214167,11.6,132.33,132.29,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726097214569,3.7777,132.34,132.29,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726097216076,3.7777,132.34,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726097217272,3.7778,132.33,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726097218066,3.7777,132.34,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726097218471,11.6,132.35,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726097218978,3.7773,132.35,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726097219176,15.3773,132.35,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726097219772,3.7776,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726097221479,3.7776,132.34,132.29,13.0398]
["bitfinex-derivatives","SOLF0:USTF0",1726097221686,3.7776,132.34,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726097224777,3.7778,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726097228973,3.7776,132.34,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726097237583,11.6,132.35,132.28,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726097238291,1.3668,132.41,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097238488,1.3668,132.41,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097238792,11.6,132.39,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097239191,15.3763,132.39,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726097240294,3.7765,132.38,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726097240696,3.7762,132.39,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726097240900,12.9668,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726097241194,12.9668,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097241591,15.3763,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726097242394,3.7763,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726097242598,3.7759,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097243800,3.7759,132.4,132.36,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726097245300,15.3761,132.39,132.36,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726097245903,3.7769,132.37,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726097246099,3.7769,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097246100,11.6,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097246897,15.3768,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097248195,11.6,132.37,132.3,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726097248403,11.6,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097249813,11.6,132.37,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726097249814,15.3769,132.37,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726097252002,15.3765,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726097252205,11.6,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097252904,15.3766,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097253408,3.7767,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726097253808,15.3767,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726097254507,3.7771,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726097255105,15.3768,132.37,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726097257510,11.6,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097258010,15.3764,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726097272621,3.7764,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726097273021,3.7762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726097274423,3.7762,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726097275216,3.7762,132.39,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097275217,3.7762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726097276116,3.7764,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726097281620,3.7762,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726097283125,3.7762,132.39,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726097284733,3.7764,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726097291632,3.7767,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726097292448,15.3767,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726097293238,3.777,132.36,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726097293740,7.475814,132.36,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726097295031,3.7774,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726097297947,3.7776,132.34,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726097298241,11.6,132.34,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097298539,11.6,132.32,132.26,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726097298937,11.6,132.32,132.25,14.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726097299439,3.7788,132.3,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726097299636,11.6,132.32,132.25,14.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726097300937,3.7785,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726097303635,11.6,132.32,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726097303840,15.3782,132.32,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726097307046,15.3782,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726097312142,11.6,132.32,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726097313649,11.6,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726097314144,11.6,132.33,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097315243,11.6,132.33,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726097317652,15.378,132.33,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726097317846,11.6,132.32,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726097323558,11.6,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726097329051,15.3781,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726097334462,3.7779,132.33,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726097334658,15.3779,132.33,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726097339287,11.6,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726097340301,15.3781,132.32,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726097340488,11.6,132.3,132.26,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726097340682,11.6,132.29,132.26,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726097340891,11.6,132.29,132.25,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726097341185,11.6,132.29,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726097342089,19.13723575,132.29,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726097343190,15.3792,132.29,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726097345386,11.6,132.29,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726097345694,3.7787,132.3,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726097346587,15.3785,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726097350790,4.1517,132.35,132.25,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726097350791,15.3782,132.32,132.29,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726097351695,11.6,132.32,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726097351883,3.7779,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726097352080,15.3779,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726097352285,11.6,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726097353894,15.3779,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726097360891,4.1517,132.35,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097360892,2.7189,132.35,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726097361096,11.6,132.34,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726097361600,15.3776,132.34,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726097371695,15.3776,132.34,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726097379512,3.7778,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726097384913,3.7781,132.32,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726097402718,3.7781,132.32,132.26,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726097402719,2.8324,132.35,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097402923,11.6,132.34,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097403224,11.6,132.33,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097403420,11.6,132.31,132.26,14.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726097403617,11.6,132.31,132.25,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726097403618,11.6,132.3,132.25,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726097403825,15.3788,132.3,132.25,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726097404025,11.6,132.3,132.25,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726097404323,4.1806,132.35,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097404630,1.3904,132.35,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097404830,11.6,132.34,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097405327,11.6,132.33,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097405523,11.6,132.32,132.26,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726097405829,3.7784,132.31,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726097406228,11.6,132.32,132.26,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726097406622,15.3783,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726097408625,11.6,132.34,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097409030,15.3778,132.34,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097409827,15.3778,132.34,132.3,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726097413636,15.3778,132.34,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726097415835,11.6,132.34,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097416136,11.6,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097416435,15.3768,132.37,132.33,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726097417235,15.3768,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097417236,15.3768,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726097418035,11.6,132.37,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726097421239,15.3762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726097421436,11.6,132.39,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097421637,2.8368,132.4,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097421638,11.6,132.37,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097421836,11.6,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726097422539,15.377,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726097423135,19.10188061,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726097424046,15.377,132.36,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726097424247,3.7773,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726097424441,3.7773,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097425042,3.7771,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097425239,15.3771,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097426143,19.22920473,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726097429047,19.22920473,132.36,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726097430547,11.6,132.36,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726097431557,11.6,132.37,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726097431851,11.6,132.39,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097432445,15.3763,132.39,132.36,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726097436051,3.7764,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097436242,11.6,132.37,132.32,14.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726097436747,11.6,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726097436748,15.3768,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726097443152,3.7768,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726097449258,3.7768,132.37,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726097450171,15.3765,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726097450368,11.6,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726097450564,2.8368,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726097450565,14.4368,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726097451672,3.7763,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726097451965,14.4368,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726097452170,18.2128,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726097452371,14.4368,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726097453671,13.0183,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726097453968,3.7761,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726097454372,16.7942,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726097455966,16.7942,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726097456175,3.7762,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726097461076,11.6,132.38,132.32,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1726097461279,11.6,132.36,132.28,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726097461473,3.83791756,132.35,132.28,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726097461673,7.59166196,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097461977,7.5064369,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097462765,7.5064369,132.35,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726097465874,11.6,132.36,132.28,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726097465875,1.4183,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097466075,1.4423,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097466076,3.68426904,132.39,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097466271,3.7747,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726097466577,15.3747,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726097467381,15.375,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726097467573,3.775,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726097467778,15.375,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726097468795,15.375,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097468796,3.7748,132.44,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097468973,1.3297,132.45,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097469282,1.3297,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097469479,12.9297,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097469883,3.7747,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726097470085,15.3747,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726097470887,15.375,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726097472182,15.375,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726097473885,15.3748,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726097474690,3.7748,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726097474885,15.3748,132.44,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726097476496,16.7042,132.45,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726097478090,15.3747,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726097478393,15.3747,132.44,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726097479492,3.7747,132.44,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726097482895,3.7747,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726097485403,3.7751,132.43,132.35,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726097485702,11.6,132.45,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097485899,11.6,132.45,132.35,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726097486100,3.7748,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726097486300,1.3642,132.46,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097486504,3.7747,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726097488708,3.7747,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726097499524,3.7747,132.44,132.41,3.71662823]
["bitfinex-derivatives","SOLF0:USTF0",1726097500121,3.7747,132.44,132.35,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726097500122,15.3751,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097500326,15.45044573,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097500527,15.45044573,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726097502831,19.22574573,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726097503036,36.22574573,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726097507442,36.22574573,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097507443,32.45044573,132.42,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726097507632,32.45044573,132.42,132.35,15.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726097508044,3.7757,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726097509636,36.22584573,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726097510543,24.62584573,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726097535464,24.62584573,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726097535759,3.7755,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726097538464,32.45044573,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726097538465,24.62584573,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726097542469,15.3756,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726097546671,11.6,132.41,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726097548660,15.3756,132.41,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726097552572,11.6,132.41,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726097552773,17.0,132.42,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726097553466,17.0,132.42,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726097554071,34.87934546,132.54,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097554271,496.20789231,132.55,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097554272,11.6,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097554469,3.7735,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097554669,3.69942607,132.48,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726097554865,3.69942607,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097555767,3.69942607,132.48,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726097558188,11.6,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726097558473,2.712,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097558674,2.712,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097559581,11.6,132.53,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097560075,15.3729,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097560475,15.3729,132.51,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726097564377,15.3729,132.51,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726097564979,161.20789231,132.6,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097565175,11.6,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097565574,15.3714,132.56,132.51,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726097566083,3.7714,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726097566269,11.6,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097566471,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097567082,11.6,132.57,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726097568279,2.39924793,132.56,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726097568785,13.99924793,132.56,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726097570179,13.99924793,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726097570477,11.6,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097570676,11.6,132.55,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726097571181,15.3716,132.55,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726097571481,15.3716,132.55,132.48,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726097571482,15.3716,132.55,132.48,14.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726097573986,15.3716,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726097574183,15.3716,132.55,132.48,14.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726097574385,15.3716,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726097574585,3.7716,132.55,132.48,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726097574776,11.6,132.54,132.48,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726097574980,11.6,132.54,132.51,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726097575485,11.6,132.54,132.48,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726097576485,11.6,132.54,132.51,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726097576787,11.6,132.54,132.48,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726097578185,11.6,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726097578384,3.7719,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726097578588,11.6,132.53,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726097580793,15.3722,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726097581091,11.6,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726097581295,11.6,132.53,132.48,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726097581495,15.42234808,132.53,132.48,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726097581695,3.82234808,132.53,132.44,3.82008433]
["bitfinex-derivatives","SOLF0:USTF0",1726097581989,11.6,132.51,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726097582395,15.3727,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097582897,11.6,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097585797,36.09459848,132.5,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097585998,26.66087749,132.49,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097586593,22.88729917,132.49,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097586906,11.6,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097587205,7.97620357,132.5,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097587405,11.6,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097587614,7.97617795,132.5,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097587907,11.6,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097588098,7.97620984,132.5,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097588291,11.6,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097588606,7.97620984,132.5,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097588806,11.6,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097589008,7.97622573,132.5,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097589204,11.6,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097589403,7.97622573,132.5,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097589598,11.6,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097589797,7.97621731,132.5,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097589994,11.6,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097590422,7.97621731,132.5,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097590705,7.97666133,132.49,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097591501,7.97666133,132.49,132.48,15.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726097591705,7.97666133,132.49,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097595711,11.6,132.51,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097595911,7.80997159,132.5,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097597005,11.6,132.51,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097597210,7.80997159,132.5,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097600303,11.6,132.51,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097600510,7.80998001,132.5,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097600704,11.6,132.51,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097600906,7.80998001,132.5,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097607306,7.51898001,132.5,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097609520,19.54934802,132.5,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097610611,11.6,132.51,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097610809,19.5493699,132.5,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097612025,19.5493699,132.5,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097612230,7.51898842,132.49,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097613119,19.54935128,132.49,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097613326,7.51898842,132.49,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097614129,15.3728,132.51,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097614632,18.79245028,132.5,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097618334,18.44805307,132.5,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097619834,11.6,132.51,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097620036,18.44815788,132.5,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097620328,27.88242661,132.5,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097620920,11.35264804,132.5,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097621223,27.88226864,132.5,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097622238,18.44805307,132.5,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097624236,6.5678,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097624442,18.44811956,132.5,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097624929,27.88174476,132.5,132.49,15.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726097625135,18.44811956,132.5,132.49,15.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726097625837,16.28271956,132.5,132.49,15.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726097626040,10.97431956,132.5,132.49,15.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726097626231,9.64341956,132.5,132.49,15.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726097627127,7.0954306,132.5,132.49,15.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726097627534,8.87804793,132.56,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097627740,8.87804793,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097627942,6.58660592,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097628242,6.58660592,132.54,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726097629140,8.87804793,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726097632449,5.10674793,132.56,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726097632649,5.10674793,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097633841,8.87804793,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726097639152,5.10674793,132.56,132.44,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726097639349,5.10674793,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097639646,11.6,132.54,132.44,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726097639853,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097640447,11.6,132.54,132.51,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726097640644,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097642145,15.3719,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097643852,11.6,132.52,132.44,3.84242484]
["bitfinex-derivatives","SOLF0:USTF0",1726097644154,11.6,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097644356,11.6,132.5,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097646560,11.6,132.5,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726097646756,15.373,132.5,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726097653369,15.373,132.5,132.42,3.78084506]
["bitfinex-derivatives","SOLF0:USTF0",1726097653665,15.373,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097654263,15.373,132.5,132.47,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726097654466,13.0267,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097654659,13.0267,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097655862,13.0267,132.51,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726097656061,1.4267,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097657863,1.4267,132.51,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097661679,1.4267,132.51,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726097663177,1.4267,132.51,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726097668077,19.13108349,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726097668282,15.3722,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726097669882,19.06531695,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726097670479,3.7724,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097670781,11.6,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097670983,1.3467,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097671780,5.1196,132.51,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726097675090,11.6,132.5,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726097680495,3.773,132.5,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726097680792,1.3467,132.51,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726097681199,12.9467,132.51,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726097681892,16.7195,132.51,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726097684094,15.373,132.5,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726097687890,3.7733,132.49,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726097688199,3.7733,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726097690313,15.3735,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726097698009,11.6,132.47,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726097698910,11.6,132.46,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726097699807,15.3741,132.46,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726097701212,15.3744,132.45,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726097701399,19.1874436,132.45,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726097701605,15.3744,132.45,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726097702506,1.4025,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097702811,1.3015,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097703213,1.3015,132.47,132.45,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726097704814,11.6,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097705407,11.6,132.49,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726097705899,1.3238,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097707103,11.6,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097708920,15.3724,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097709414,15.3724,132.52,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097709617,11.6,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726097710415,11.6,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097710613,16.8144,132.54,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097710918,16.8144,132.54,132.5,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726097719016,16.8144,132.54,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726097727917,1.4425,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097728121,30.65034402,132.61,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097728324,51.65222272,132.59,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097728821,40.05222272,132.59,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097729029,45.56303414,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097729728,45.56303414,132.58,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726097730330,16.33658156,132.57,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726097730831,27.93658156,132.57,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726097732233,7.52164793,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726097732635,5.1224,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726097734335,1.3511,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726097736240,5.1224,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726097736831,3.7716,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726097737137,1.3511,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097737333,5.1225,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726097738331,3.7716,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726097739334,5.1225,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726097740739,1.3511,132.56,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726097741738,1.3511,132.56,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726097741932,15.3708,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726097742542,15.3708,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097743946,15.3708,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726097744849,15.371,132.57,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726097746454,1.46123542,132.55,132.54,1.68164983]
["bitfinex-derivatives","SOLF0:USTF0",1726097748458,1.46123542,132.55,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726097756971,2.12932324,132.55,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726097758770,2.12932324,132.55,132.47,3.85345902]
["bitfinex-derivatives","SOLF0:USTF0",1726097758956,5.90102324,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097759364,2.12932324,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097760062,2.12932324,132.55,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726097761166,2.12932324,132.55,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726097766183,2.12932324,132.55,132.54,15.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726097768975,2.12932324,132.55,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726097771378,2.12932324,132.55,132.54,15.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726097771580,2.45489956,132.56,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726097775683,2.56834157,132.57,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726097775986,2.56834157,132.57,132.56,15.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726097776381,2.33892128,132.58,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726097780585,1.83448285,132.59,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726097780793,1.83448285,132.59,132.58,15.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726097784083,1.02621034,132.59,132.58,15.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726097784283,3.4667415,132.63,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097784495,3.4667415,132.63,132.6,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097785391,3.4667415,132.63,132.6,15.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726097795503,3.4667415,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726097802799,3.4667415,132.63,132.6,15.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726097804598,3.4667415,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726097804798,3.4667415,132.63,132.6,15.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726097812213,3.4667415,132.63,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726097812512,3.4667415,132.63,132.6,15.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726097814424,3.03073844,132.62,132.6,15.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726097816005,3.03073844,132.62,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726097816207,3.03073844,132.62,132.6,15.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726097816604,3.03073844,132.62,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726097816808,15.95233844,132.62,132.5,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726097817006,15.95233844,132.62,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097817412,6.40533168,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726097818119,3.7701,132.6,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726097818620,6.40543168,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726097819313,14.23543168,132.61,132.47,3.84449253]
["bitfinex-derivatives","SOLF0:USTF0",1726097819518,14.23543168,132.61,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097819718,3.7706,132.59,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726097819919,7.53389565,132.59,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726097820109,2.8106,132.58,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726097821222,6.5813,132.58,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726097821419,7.8974,132.58,132.54,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726097822714,4.1267,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726097824819,7.8974,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726097825023,4.1267,132.58,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097825524,7.8975,132.58,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726097827322,3.771,132.57,132.53,15.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726097827515,3.771,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726097828116,3.771,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726097828318,7.8975,132.58,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726097834935,3.771,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726097835935,15.371,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726097838032,15.371,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097838245,11.6,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726097839334,15.371,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726097839736,15.371,132.57,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726097840834,15.371,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726097841930,11.6,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726097842430,11.6,132.56,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097844840,11.6,132.56,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726097848642,15.3714,132.56,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726097858352,11.6,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726097858551,11.6,132.53,132.45,102.4344843]
["bitfinex-derivatives","SOLF0:USTF0",1726097858751,11.6,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097859046,15.3722,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097860743,11.6,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097861157,11.6,132.53,132.4,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726097861462,14.4267,132.53,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097861663,3.84233755,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097862146,3.84233755,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726097862352,15.44233755,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726097863949,19.21493755,132.52,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726097868262,11.6,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726097868457,5.19213755,132.52,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097868658,11.6,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097868960,15.44500724,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097869161,15.44500724,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726097869963,15.44500724,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726097871456,11.6,132.5,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726097874758,11.6,132.5,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726097874962,11.6,132.5,132.43,15.28802196]
["bitfinex-derivatives","SOLF0:USTF0",1726097875961,11.6,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097876666,7.50486996,132.51,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097876869,11.6,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097877572,11.6,132.49,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726097884282,11.6,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097884283,11.6,132.49,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726097900303,11.6,132.48,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726097902505,11.6,132.47,132.41,143.39745605]
["bitfinex-derivatives","SOLF0:USTF0",1726097902701,2.6794,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097903002,14.2794,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097903204,14.2794,132.48,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726097903709,2.6794,132.48,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726097904018,14.2794,132.48,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726097931527,14.2794,132.48,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726097945229,2.6794,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097945431,3.7731,132.5,132.41,143.39745605]
["bitfinex-derivatives","SOLF0:USTF0",1726097945432,3.73216996,132.51,132.43,15.43652963]
["bitfinex-derivatives","SOLF0:USTF0",1726097945637,11.6,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726097945942,11.6,132.5,132.47,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726097946941,11.6,132.5,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726097958646,15.373,132.5,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726097961947,15.373,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726097962454,16.59030492,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726097967557,15.3733,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726097974966,16.59030492,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726098004286,4.99030492,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726098007605,3.7733,132.49,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726098014508,4.99040492,132.5,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726098016912,1.21730492,132.5,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098017807,1.21730492,132.5,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726098029104,1.21730492,132.5,132.49,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726098029320,1.21730492,132.5,132.49,15.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726098031406,1.21730492,132.5,132.49,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726098034721,1.21730492,132.5,132.49,15.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726098036827,1.21730492,132.5,132.49,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726098037126,1.21730492,132.5,132.49,15.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726098037320,1.21730492,132.5,132.49,19.12217047]
["bitfinex-derivatives","SOLF0:USTF0",1726098038814,1.21730492,132.5,132.49,15.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726098045135,0.67411311,132.51,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726098045437,1.11194402,132.52,132.5,158.60378469]
["bitfinex-derivatives","SOLF0:USTF0",1726098045617,1.11194402,132.52,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726098047529,1.11194402,132.52,132.51,15.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726098047727,1.01621887,132.53,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726098048035,1.01621887,132.53,132.52,15.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726098050029,0.49623778,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098050230,0.49623778,132.56,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098051637,0.49623778,132.56,132.55,15.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726098056549,0.49623778,132.56,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098056745,0.49623778,132.56,132.55,15.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726098057447,0.49623778,132.56,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098057643,0.49623778,132.56,132.55,15.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726098063971,0.49623778,132.56,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098064170,0.49623778,132.56,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098064872,0.49623778,132.56,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098065466,0.49623778,132.56,132.55,15.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726098067763,0.92705662,132.57,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726098068187,0.92705662,132.57,132.56,15.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726098069555,0.92705662,132.57,132.56,19.20377869]
["bitfinex-derivatives","SOLF0:USTF0",1726098069759,1.23719442,132.58,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726098069960,0.94352575,132.59,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098070872,0.94352575,132.59,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726098071274,0.94352575,132.59,132.58,15.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726098072766,0.84647461,132.6,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726098072966,2.64900235,132.61,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098073276,2.64900235,132.61,132.6,15.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726098077776,2.64900235,132.61,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726098079272,4.08790235,132.61,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726098079463,4.08790235,132.61,132.6,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726098079661,4.08790235,132.61,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098080686,4.08790235,132.61,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726098080976,15.68790235,132.61,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098081377,15.68790235,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726098081573,15.68790235,132.61,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098082462,15.68790235,132.61,132.5,143.30573927]
["bitfinex-derivatives","SOLF0:USTF0",1726098082463,4.08790235,132.61,132.5,143.30573927]
["bitfinex-derivatives","SOLF0:USTF0",1726098082663,4.08790235,132.61,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098082664,11.6,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098082860,11.6,132.58,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726098082861,11.6,132.57,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726098083266,1.4391,132.56,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726098083672,1.4391,132.56,132.52,15.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726098084978,1.4391,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098085173,13.0391,132.56,132.5,154.90573927]
["bitfinex-derivatives","SOLF0:USTF0",1726098086170,13.0391,132.56,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726098086786,1.401,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726098086979,2.7305,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726098091980,14.3305,132.55,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726098092383,14.3305,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726098093280,18.1022,132.55,132.5,143.30573927]
["bitfinex-derivatives","SOLF0:USTF0",1726098093477,11.6,132.53,132.5,143.30573927]
["bitfinex-derivatives","SOLF0:USTF0",1726098094783,11.6,132.53,132.5,147.07863927]
["bitfinex-derivatives","SOLF0:USTF0",1726098095281,11.6,132.53,132.5,143.30573927]
["bitfinex-derivatives","SOLF0:USTF0",1726098097088,11.6,132.53,132.5,147.07863927]
["bitfinex-derivatives","SOLF0:USTF0",1726098097989,11.6,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726098103486,11.6,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098103683,11.6,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098104692,14.3305,132.55,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726098106382,14.3305,132.55,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726098108398,12.9295,132.55,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098109988,1.3295,132.55,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098110393,1.4391,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098111397,1.4391,132.56,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726098116394,1.4391,132.56,132.48,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1726098116585,11.6,132.54,132.48,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1726098116788,11.6,132.54,132.48,14.357]
["bitfinex-derivatives","SOLF0:USTF0",1726098117288,1.4391,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098117490,13.0391,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098117896,13.0391,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726098118297,1.4391,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098118504,1.4391,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098119602,1.4391,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726098119799,1.4391,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098120806,1.4391,132.56,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726098121006,1.4391,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098121403,1.4391,132.56,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726098124403,1.4391,132.56,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098133511,13.0391,132.56,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098133709,11.6,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098134107,11.6,132.55,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726098136114,1.4391,132.56,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726098136300,1.4391,132.56,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726098138109,11.6,132.57,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098141117,15.38158981,132.58,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726098141313,15.38158981,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098141521,1.4384,132.6,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726098141818,13.0384,132.6,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098142117,13.0384,132.6,132.53,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726098142118,13.0384,132.6,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098142815,16.8087,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726098149821,11.6,132.59,132.53,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726098150024,15.29645428,132.58,132.53,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726098150210,15.3708,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098150528,19.0985546,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098150825,3.771,132.57,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726098151028,11.6,132.57,132.48,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726098151229,11.6,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098151617,11.6,132.55,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726098154631,11.6,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726098154934,15.3716,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726098155119,11.6,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726098156330,11.6,132.54,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726098156739,3.7724,132.53,132.48,14.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726098157028,3.7724,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726098157330,15.3719,132.54,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726098158233,15.3719,132.54,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726098160634,11.6,132.55,132.48,14.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726098160829,11.6,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098161334,15.3716,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726098165539,11.6,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098166432,11.6,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098166645,15.3713,132.56,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726098170143,15.3713,132.56,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726098170533,11.6,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098170738,1.44,132.57,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098171031,1.44,132.57,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098171243,3.7277546,132.58,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098171431,16.6731,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098173043,16.6731,132.59,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726098173233,12.9027,132.59,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726098173434,16.8086,132.6,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726098174438,16.8086,132.6,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098175245,16.8086,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726098181651,16.8086,132.6,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726098181939,3.7704,132.59,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726098184449,15.3704,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098185753,15.3704,132.59,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726098186246,15.3704,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098187542,15.3704,132.59,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726098188657,3.7707,132.58,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726098190053,15.3705,132.59,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726098191959,15.3705,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726098196957,3.7705,132.59,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726098198752,3.7705,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726098206567,3.7708,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098206767,3.77979609,132.57,132.48,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726098206968,11.6,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098207465,11.6,132.57,132.48,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726098207674,11.6,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098207675,15.33029867,132.57,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098207969,3.7714,132.56,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726098208372,15.3714,132.56,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726098208558,15.3714,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098208559,3.7717,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726098208880,15.3717,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726098209461,3.7722,132.53,132.48,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726098209765,11.6,132.55,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098210166,15.3717,132.55,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726098210567,15.3717,132.55,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726098211675,3.772,132.54,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726098212172,3.772,132.54,132.48,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726098212879,3.772,132.54,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726098220681,3.772,132.54,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726098222778,15.372,132.54,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726098222978,3.7722,132.53,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726098223376,3.7722,132.53,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726098224277,3.7722,132.53,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726098225883,15.3725,132.52,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726098226182,11.6,132.51,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726098233280,13.0219,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098233478,13.0219,132.52,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726098234588,3.7719,132.54,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726098234788,15.3719,132.54,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726098235588,11.6,132.54,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726098235887,18.1027,132.55,132.52,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726098236989,11.6,132.53,132.44,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726098237189,11.6,132.53,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098237390,2.731,132.55,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726098237585,11.6,132.5,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726098238596,3.7724,132.53,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726098238895,11.6,132.52,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726098241592,11.6,132.52,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726098242898,11.6,132.53,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726098243406,15.3721,132.53,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726098243704,11.6,132.53,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726098249212,11.6,132.53,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726098249905,15.3723,132.53,132.5,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726098250403,15.3723,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098250611,11.6,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098251307,11.6,132.53,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726098255602,15.3721,132.53,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726098261006,3.7724,132.52,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726098262812,15.3721,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098265716,15.3721,132.53,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726098268015,2.731,132.55,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726098268318,11.6,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726098268818,15.3721,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726098273415,3.7719,132.54,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098273717,11.6,132.54,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098274513,15.3721,132.54,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726098276814,11.6,132.51,132.49,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726098277014,11.6,132.51,132.44,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726098277420,11.6,132.51,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098278327,15.3729,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726098279415,11.6,132.51,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726098287020,11.6,132.51,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726098287423,15.3721,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098287734,11.6,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098289225,11.6,132.53,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726098289524,11.6,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098290233,11.6,132.5,132.44,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726098291133,15.3731,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726098291439,19.21546566,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726098292930,11.6,132.49,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726098298240,11.6,132.47,132.41,143.40368331]
["bitfinex-derivatives","SOLF0:USTF0",1726098298431,11.6,132.46,132.41,143.40368331]
["bitfinex-derivatives","SOLF0:USTF0",1726098298634,11.6,132.46,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726098300039,11.6,132.47,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726098300541,3.84236566,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726098300740,11.6,132.51,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098300934,3.84953566,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098301131,11.6,132.49,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726098309429,11.6,132.48,132.43,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726098309627,2.7801,132.54,132.43,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726098309628,11.6,132.47,132.43,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726098309844,11.6,132.46,132.41,143.40368331]
["bitfinex-derivatives","SOLF0:USTF0",1726098310146,11.6,132.45,132.41,143.40368331]
["bitfinex-derivatives","SOLF0:USTF0",1726098310844,11.6,132.45,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726098311141,11.6,132.45,132.41,143.40368331]
["bitfinex-derivatives","SOLF0:USTF0",1726098311743,11.6,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726098316343,15.3745,132.45,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726098316644,11.6,132.43,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726098317141,11.6,132.43,132.38,14.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726098317439,11.6,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726098318230,11.6,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098318231,15.3745,132.45,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726098323150,11.6,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726098325255,12.9084,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726098333264,11.6,132.42,132.35,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726098333467,11.6,132.41,132.35,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726098333974,11.6,132.41,132.38,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726098334173,11.6,132.41,132.35,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726098334376,11.6,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726098334669,15.37992557,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726098336273,11.6,132.41,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726098336468,11.6,132.41,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726098337372,2.6448,132.44,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098337575,11.6,132.41,132.35,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1726098339173,11.6,132.4,132.34,155.06382181]
["bitfinex-derivatives","SOLF0:USTF0",1726098339883,11.6,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726098340066,11.6,132.41,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098340967,11.6,132.41,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726098342277,6.4196,132.44,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098342468,6.4196,132.44,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098342469,14.2448,132.44,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098343073,14.2448,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726098343373,14.2448,132.44,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098345768,14.2448,132.44,132.4,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726098345973,11.6,132.43,132.4,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726098349693,1.3084,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726098349877,12.9084,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726098350776,16.6832,132.44,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726098351684,12.9084,132.44,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726098353589,1.3782,132.47,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098353777,11.6,132.47,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098355381,11.6,132.47,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726098360485,15.3739,132.47,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726098360784,2.7595,132.48,132.37,13.023]
["bitfinex-derivatives","SOLF0:USTF0",1726098360785,11.6,132.45,132.37,13.023]
["bitfinex-derivatives","SOLF0:USTF0",1726098360989,11.6,132.42,132.37,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726098361182,11.6,132.41,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726098361380,11.6,132.41,132.37,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726098361684,11.6,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726098365090,11.6,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726098365589,11.6,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726098366380,11.6,132.4,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726098366579,11.6,132.4,132.34,156.45312181]
["bitfinex-derivatives","SOLF0:USTF0",1726098366988,11.6,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726098370491,11.6,132.4,132.34,156.45312181]
["bitfinex-derivatives","SOLF0:USTF0",1726098370693,11.6,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098371398,11.6,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726098377995,1.3217,132.42,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098378196,1.3217,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098378702,12.9217,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098379208,16.697,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726098379395,12.9217,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098379904,12.9217,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726098381404,11.6,132.4,132.34,144.85312181]
["bitfinex-derivatives","SOLF0:USTF0",1726098381700,11.6,132.39,132.34,144.85312181]
["bitfinex-derivatives","SOLF0:USTF0",1726098381899,11.6,132.39,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726098382286,11.6,132.4,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726098383499,10.25750868,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726098383799,11.6,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726098384593,11.6,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726098384798,11.6,132.39,132.34,144.85312181]
["bitfinex-derivatives","SOLF0:USTF0",1726098385297,11.6,132.39,132.34,143.46382181]
["bitfinex-derivatives","SOLF0:USTF0",1726098385709,15.3761,132.39,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726098386007,15.3761,132.39,132.34,143.46382181]
["bitfinex-derivatives","SOLF0:USTF0",1726098386307,11.6,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726098391101,15.3762,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726098391306,1.4156,132.41,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726098391307,11.6,132.37,132.32,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726098391509,11.6,132.37,132.31,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726098391812,11.6,132.37,132.31,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726098392801,15.3764,132.38,132.34,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726098393303,11.6,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098394913,11.6,132.38,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726098395513,15.3759,132.4,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726098395700,15.3759,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098395896,11.6,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098396214,11.6,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726098400916,11.6,132.4,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726098402023,11.6,132.4,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726098402212,11.6,132.4,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098403120,11.6,132.4,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726098403624,11.6,132.4,132.39,6.54037701]
["bitfinex-derivatives","SOLF0:USTF0",1726098404111,11.6,132.41,132.39,10.31647701]
["bitfinex-derivatives","SOLF0:USTF0",1726098404307,11.6,132.41,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726098409214,6.48220868,132.42,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098409420,18.08220868,132.42,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098409720,16.70530868,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098410022,12.9217,132.42,132.39,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726098418746,1.3217,132.42,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726098421748,1.3217,132.42,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726098421951,11.6,132.45,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726098422451,11.6,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726098422643,11.6,132.45,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098422847,12.9344,132.46,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726098424653,12.9344,132.46,132.43,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726098424953,1.3344,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098425157,12.9344,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726098426253,12.9344,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726098426958,12.9344,132.46,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726098430146,12.9344,132.46,132.43,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726098434265,12.9344,132.46,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726098434461,1.3344,132.46,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726098435154,1.3344,132.46,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726098436161,1.3344,132.46,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726098443559,1.3344,132.46,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726098443763,11.6,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098443961,3.80926517,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098444282,11.6,132.5,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098444772,3.71301442,132.49,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726098444954,3.71301442,132.49,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098445159,3.71301442,132.49,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726098446879,11.6,132.5,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726098447079,1.4053,132.52,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098447267,3.70301887,132.51,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098448271,14.3578,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098448477,18.20007834,132.53,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098448679,18.20007834,132.53,132.49,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726098450774,18.20007834,132.53,132.48,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726098450972,11.6,132.52,132.46,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726098451575,11.6,132.52,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726098452363,11.6,132.52,132.49,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726098455970,11.6,132.52,132.46,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726098456173,18.20007834,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098456976,18.20007834,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726098463777,1.3919,132.53,132.5,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726098463973,1.3919,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098464189,1.3919,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098464998,1.3919,132.53,132.5,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726098465895,1.3919,132.53,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726098466085,1.3919,132.53,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098466388,1.3898,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098466592,5.23988649,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098467897,5.1612,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098468095,3.7714,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098469003,3.7714,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726098469795,3.7708,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098469986,3.7708,132.58,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098470497,3.7708,132.58,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726098470696,16.7359,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098470886,16.7359,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098471296,12.9654,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098472292,3.7708,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726098475599,3.7708,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098477102,3.7708,132.58,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098479402,3.7708,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098480306,16.7359,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726098480507,16.7359,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098480699,16.7359,132.59,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726098481102,3.7707,132.58,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726098486324,5.1361,132.59,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098487824,5.1361,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726098500835,12.9654,132.59,132.52,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726098501332,12.9654,132.59,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098501930,3.7712,132.57,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726098502845,3.7713,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726098503133,3.7712,132.57,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726098506738,3.7713,132.56,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726098510740,3.7713,132.56,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098511240,3.7711,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098514741,3.7708,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726098514946,1.3654,132.59,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098515447,5.1359,132.59,132.56,15.371]
["bitfinex-derivatives","SOLF0:USTF0",1726098515636,1.3278,132.6,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098516152,1.3278,132.6,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726098531963,1.3278,132.6,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726098533074,2.64900235,132.61,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726098533971,2.64900235,132.61,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726098544373,2.64900235,132.61,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726098544576,2.64900235,132.61,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098544980,2.64900235,132.61,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726098546385,2.64900235,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726098546885,2.64900235,132.61,132.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098547286,2.64900235,132.61,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726098550580,2.64900235,132.61,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726098550783,12.923,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726098551191,16.6932,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726098551682,5.0932,132.6,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726098552594,5.0932,132.6,132.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098552595,3.7704,132.59,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726098554683,5.0933,132.6,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726098555888,1.323,132.6,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726098570995,6.41900235,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726098571197,2.64900235,132.61,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098571385,2.64900235,132.61,132.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098571996,2.64900235,132.61,132.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726098573491,2.09131977,132.62,132.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726098573692,2.09131977,132.62,132.61,15.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726098575999,3.06925584,132.63,132.62,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726098582602,0.90595584,132.63,132.62,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726098582801,0.34745584,132.63,132.62,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726098592502,0.34745584,132.63,132.62,15.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726098601012,1.76824655,132.64,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726098604625,1.76824655,132.64,132.63,15.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726098610519,1.76824655,132.64,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726098610723,1.76824655,132.64,132.63,15.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726098616625,1.76824655,132.64,132.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726098616840,1.76824655,132.64,132.63,15.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726098622843,101.71359799,132.66,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098623137,101.71359799,132.66,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098623333,101.71359799,132.66,132.65,15.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726098630427,25.59359799,132.66,132.65,15.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726098630638,25.59359799,132.66,132.65,19.1114502]
["bitfinex-derivatives","SOLF0:USTF0",1726098632035,25.59359799,132.66,132.65,15.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726098632340,25.59359799,132.66,132.65,19.15044553]
["bitfinex-derivatives","SOLF0:USTF0",1726098635639,25.59359799,132.66,132.65,15.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726098635838,25.59359799,132.66,132.65,19.21901957]
["bitfinex-derivatives","SOLF0:USTF0",1726098646243,1.53128522,132.67,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726098650440,1.11288106,132.67,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726098650745,2.68932887,132.68,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726098654150,2.68932887,132.68,132.67,15.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726098656258,1.62042524,132.71,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726098656456,1.39145704,132.73,132.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098656756,1.62301254,132.74,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098657754,1.62301254,132.74,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726098660651,1.62301254,132.74,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726098661655,1.62301254,132.74,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726098668054,1.62301254,132.74,132.73,15.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726098671854,1.62301254,132.74,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726098672150,1.62301254,132.74,132.73,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726098672353,2.93691254,132.74,132.73,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726098672863,2.93691254,132.74,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098673259,2.93691254,132.74,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726098673462,11.6,132.73,132.61,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726098673659,11.6,132.69,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098673959,1.3139,132.68,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098674557,11.6,132.67,132.59,144.59806595]
["bitfinex-derivatives","SOLF0:USTF0",1726098674757,11.6,132.67,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098674949,11.6,132.67,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726098675156,11.6,132.66,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726098675363,12.9139,132.68,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098675561,12.9139,132.68,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726098676162,12.9139,132.68,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726098677362,12.9139,132.68,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726098677766,1.3139,132.68,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726098678658,3.9962,132.68,132.66,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726098680557,11.6,132.67,132.59,144.59806595]
["bitfinex-derivatives","SOLF0:USTF0",1726098680761,11.6,132.67,132.62,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098681664,11.6,132.67,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726098682957,15.5962,132.68,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726098683762,11.6,132.67,132.61,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098684969,3.9962,132.68,132.59,144.59806595]
["bitfinex-derivatives","SOLF0:USTF0",1726098685157,3.9962,132.68,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098685355,15.5962,132.68,132.59,144.59806595]
["bitfinex-derivatives","SOLF0:USTF0",1726098685569,15.5962,132.68,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726098689853,19.3641,132.68,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726098690156,11.6,132.67,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726098693972,11.6,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726098694169,15.5962,132.68,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726098695170,15.5962,132.68,132.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726098695373,3.9962,132.68,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098696266,3.9962,132.68,132.65,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726098696873,3.9962,132.68,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726098697266,1.3139,132.68,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098697464,11.6,132.72,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098697868,11.6,132.72,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726098698469,11.6,132.71,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726098699275,11.6,132.69,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726098699469,7.88563943,132.73,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098699778,11.6,132.69,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098700779,11.6,132.69,132.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098701170,11.6,132.69,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726098701367,3.7672,132.71,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098701368,11.6,132.71,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098701678,11.6,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726098702477,15.3668,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726098703677,15.3668,132.72,132.69,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726098706975,11.6,132.71,132.69,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726098707381,15.3673,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726098713083,1.62301254,132.74,132.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098713381,1.62301254,132.74,132.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098713584,1.62301254,132.74,132.73,15.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726098720600,1.62301254,132.74,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726098730704,1.62301254,132.74,132.73,15.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726098731096,1.62301254,132.74,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726098731703,1.62301254,132.74,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098731704,2.94929452,132.76,132.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098731896,3.70206177,132.77,132.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098732310,3.70206177,132.77,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726098733305,2.99741972,132.78,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726098733606,2.99741972,132.78,132.77,15.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726098737107,2.99741972,132.78,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726098739207,2.99741972,132.78,132.77,15.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726098743505,2.99741972,132.78,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726098743700,2.99741972,132.78,132.64,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726098743901,11.6,132.73,132.62,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726098744095,11.6,132.73,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726098744509,11.6,132.73,132.67,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098744907,11.6,132.72,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726098745109,11.6,132.72,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726098746107,2.7098,132.75,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726098746108,20.7798,132.75,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726098747406,2.7098,132.75,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726098751719,2.7098,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726098753209,2.1743895,132.8,132.74,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726098754519,2.1743895,132.8,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726098776255,2.1743895,132.8,132.78,15.335]
["bitfinex-derivatives","SOLF0:USTF0",1726098780654,2.1743895,132.8,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726098783944,2.1743895,132.8,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726098784149,2.1743895,132.8,132.73,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726098784345,2.1743895,132.8,132.75,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098785049,2.1743895,132.8,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726098787960,2.1743895,132.8,132.76,15.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726098799175,13.7443895,132.8,132.72,3.72552056]
["bitfinex-derivatives","SOLF0:USTF0",1726098799357,11.57,132.74,132.63,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726098799560,11.57,132.74,132.64,2.68792461]
["bitfinex-derivatives","SOLF0:USTF0",1726098799761,11.57,132.74,132.67,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098799969,11.57,132.74,132.67,15.38805327]
["bitfinex-derivatives","SOLF0:USTF0",1726098800160,11.57,132.73,132.67,15.38805327]
["bitfinex-derivatives","SOLF0:USTF0",1726098800362,11.57,132.73,132.66,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098801159,11.57,132.73,132.66,15.4080076]
["bitfinex-derivatives","SOLF0:USTF0",1726098801863,15.3366,132.73,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726098802163,12.8684,132.75,132.68,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098802368,12.8684,132.75,132.69,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098803066,12.8684,132.75,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726098805371,16.6343,132.75,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726098806772,16.6343,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726098807568,11.57,132.74,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726098813582,5.0643,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726098813879,11.57,132.74,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726098818592,15.3362,132.74,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726098820395,11.57,132.72,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726098820797,11.57,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726098821782,11.57,132.7,132.64,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726098821992,11.57,132.7,132.64,12.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726098822386,11.57,132.7,132.65,3.74181157]
["bitfinex-derivatives","SOLF0:USTF0",1726098822894,11.57,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726098827301,1.4128,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726098829699,11.57,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726098829902,11.57,132.7,132.65,3.8331568]
["bitfinex-derivatives","SOLF0:USTF0",1726098829903,11.57,132.69,132.65,3.8331568]
["bitfinex-derivatives","SOLF0:USTF0",1726098830197,11.57,132.69,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726098830408,11.57,132.69,132.65,7.54666065]
["bitfinex-derivatives","SOLF0:USTF0",1726098830794,11.57,132.69,132.63,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098830999,11.57,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726098832196,5.1683,132.7,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726098832197,1.401,132.7,132.65,3.80406194]
["bitfinex-derivatives","SOLF0:USTF0",1726098832392,12.971,132.7,132.65,3.80406194]
["bitfinex-derivatives","SOLF0:USTF0",1726098832803,12.971,132.7,132.64,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098833803,12.971,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726098838910,12.971,132.7,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726098839101,1.401,132.7,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726098841302,1.4128,132.71,132.69,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726098852020,89.4078522,132.7,132.2,15.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726098852212,77.8378522,132.7,132.47,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726098852408,15.3402,132.6,132.53,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098852610,11.57,132.6,132.53,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098853010,3.7706,132.59,132.53,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098853219,31.39133146,132.58,132.49,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726098853423,19.82133146,132.57,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098853625,7.62358902,132.56,132.51,15.36041148]
["bitfinex-derivatives","SOLF0:USTF0",1726098853920,7.62358902,132.55,132.51,15.36041148]
["bitfinex-derivatives","SOLF0:USTF0",1726098854128,11.57,132.58,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098854129,3.771,132.57,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098854514,7.62226188,132.56,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098854818,3.7713,132.56,132.5,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726098855016,19.19229306,132.55,132.5,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726098855222,11.57,132.55,132.5,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726098855419,8.13418719,132.54,132.53,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098855625,8.13418719,132.54,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098855928,8.13417303,132.53,132.5,12.60463322]
["bitfinex-derivatives","SOLF0:USTF0",1726098856219,11.57,132.57,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098856419,21.14810365,132.56,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098856624,8.13388602,132.55,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098856824,8.13388602,132.54,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098857009,24.58441319,132.56,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098857209,8.13400824,132.55,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098857413,11.57,132.56,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098857622,8.13395372,132.55,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098857823,8.13395427,132.54,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098858019,11.57,132.56,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098858228,8.13395482,132.55,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098858422,8.13395482,132.54,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098858618,11.57,132.56,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098858827,8.13401598,132.55,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098859026,8.13401598,132.54,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098859221,11.57,132.54,132.49,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726098859427,11.57,132.53,132.49,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726098859725,11.57,132.52,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098862322,15.3421,132.53,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098863020,8.1351791,132.52,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098863226,15.3421,132.53,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098863527,8.13545708,132.52,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098863726,15.3421,132.53,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098863929,8.13545708,132.52,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098864127,15.3421,132.53,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098864327,8.13545708,132.52,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098864629,15.3421,132.53,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098865015,8.13545708,132.52,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098865217,15.3421,132.53,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098865422,8.13508042,132.52,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098865618,15.3421,132.53,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098865818,8.13515099,132.52,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098866019,15.3421,132.53,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098866229,8.13515099,132.52,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098866528,15.3421,132.53,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098866734,8.13508042,132.52,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098866933,15.3421,132.53,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098867124,8.13520432,132.52,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098867325,15.3421,132.53,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098867634,8.13513374,132.52,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098867828,15.3421,132.53,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098868033,8.13506757,132.52,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098868225,15.3421,132.53,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098868431,3.7724,132.52,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098868734,11.90734256,132.52,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098869234,3.7724,132.52,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098870039,15.3424,132.52,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098874231,3.7727,132.51,132.48,106.14334332]
["bitfinex-derivatives","SOLF0:USTF0",1726098874431,11.57,132.5,132.44,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098874640,11.57,132.5,132.45,3.71039571]
["bitfinex-derivatives","SOLF0:USTF0",1726098874935,15.3431,132.5,132.45,7.48469571]
["bitfinex-derivatives","SOLF0:USTF0",1726098875931,15.3431,132.5,132.45,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726098876934,15.3431,132.5,132.45,7.54788475]
["bitfinex-derivatives","SOLF0:USTF0",1726098881635,11.57,132.5,132.45,19.11788475]
["bitfinex-derivatives","SOLF0:USTF0",1726098883343,11.57,132.5,132.45,3.77358475]
["bitfinex-derivatives","SOLF0:USTF0",1726098883544,11.57,132.5,132.44,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098883749,11.57,132.5,132.45,3.74302483]
["bitfinex-derivatives","SOLF0:USTF0",1726098884541,15.3431,132.5,132.45,7.51742483]
["bitfinex-derivatives","SOLF0:USTF0",1726098886445,9.43412729,132.61,132.49,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098886648,161.20789231,132.64,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098886649,11.57,132.57,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098886844,3.7714,132.56,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098887146,15.42507788,132.57,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098887959,19.19617788,132.57,132.51,15.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726098888142,15.3411,132.57,132.51,15.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726098888753,11.57,132.57,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098889336,5.17327984,132.58,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098889337,12.9829,132.58,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726098889535,12.9829,132.58,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098889751,12.9829,132.58,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726098892549,12.9829,132.58,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098895254,12.9829,132.58,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098895839,12.9829,132.58,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726098896056,12.9829,132.58,132.52,15.33301667]
["bitfinex-derivatives","SOLF0:USTF0",1726098896759,12.9829,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726098898059,1.4129,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726098898251,12.9829,132.58,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726098900547,12.9829,132.58,132.47,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726098900764,11.57,132.55,132.49,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098900962,11.57,132.55,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726098903659,15.3416,132.55,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726098904150,3.7716,132.55,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726098904352,15.3416,132.55,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726098905861,1.4129,132.58,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726098905862,3.7713,132.56,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726098906050,1.4129,132.58,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098906254,5.1837,132.58,132.53,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098907164,5.1837,132.58,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726098907367,11.57,132.57,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726098907557,11.57,132.57,132.53,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098908462,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098908664,11.57,132.57,132.53,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098909871,11.57,132.57,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098910466,1.4129,132.58,132.53,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098910662,2.7398,132.6,132.54,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098910868,14.3098,132.6,132.54,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098911560,18.0802,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726098911874,14.3098,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726098913170,2.7398,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726098913369,11.57,132.59,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726098913878,15.3405,132.59,132.52,3.85853526]
["bitfinex-derivatives","SOLF0:USTF0",1726098914083,11.57,132.59,132.53,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098914262,11.57,132.59,132.56,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726098916767,3.7707,132.58,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726098916974,15.3407,132.58,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098917169,11.57,132.56,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098917368,11.57,132.56,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098917582,15.3413,132.56,132.47,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726098917878,15.3413,132.56,132.49,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098918580,15.3413,132.56,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726098919780,11.57,132.56,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726098923175,11.57,132.57,132.53,6.49996319]
["bitfinex-derivatives","SOLF0:USTF0",1726098923380,1.3497,132.59,132.52,15.25229357]
["bitfinex-derivatives","SOLF0:USTF0",1726098923687,1.3497,132.59,132.54,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098924182,1.3497,132.59,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726098924582,1.3497,132.59,132.54,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098925876,1.3497,132.59,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726098929192,5.1204,132.59,132.54,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098929688,1.3497,132.59,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726098929880,5.167,132.6,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726098930189,11.57,132.59,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726098930784,5.167,132.6,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726098930972,11.57,132.59,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726098936982,15.3406,132.59,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726098951805,15.3406,132.59,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726098954609,3.85853526,132.61,132.55,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098954908,3.85853526,132.61,132.53,3.80752625]
["bitfinex-derivatives","SOLF0:USTF0",1726098954909,11.57,132.62,132.56,28.46790688]
["bitfinex-derivatives","SOLF0:USTF0",1726098955102,11.57,132.62,132.57,16.89659069]
["bitfinex-derivatives","SOLF0:USTF0",1726098955309,3.7698,132.61,132.58,10.26919607]
["bitfinex-derivatives","SOLF0:USTF0",1726098955511,3.7698,132.61,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726098956319,15.3398,132.61,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726098957912,11.57,132.6,132.52,5.13083631]
["bitfinex-derivatives","SOLF0:USTF0",1726098958116,11.57,132.59,132.53,16.89573954]
["bitfinex-derivatives","SOLF0:USTF0",1726098958312,11.57,132.59,132.54,16.89573954]
["bitfinex-derivatives","SOLF0:USTF0",1726098958615,3.7709,132.58,132.55,16.89573954]
["bitfinex-derivatives","SOLF0:USTF0",1726098958817,11.57,132.59,132.56,6.49836136]
["bitfinex-derivatives","SOLF0:USTF0",1726098959020,15.3405,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726098959319,15.3405,132.59,132.56,6.49889005]
["bitfinex-derivatives","SOLF0:USTF0",1726098959513,15.3405,132.59,132.54,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098959720,15.3405,132.59,132.55,20.66852737]
["bitfinex-derivatives","SOLF0:USTF0",1726098959909,15.3405,132.59,132.56,6.49885668]
["bitfinex-derivatives","SOLF0:USTF0",1726098960113,15.3405,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098960418,15.3405,132.59,132.56,6.49886842]
["bitfinex-derivatives","SOLF0:USTF0",1726098960616,15.3405,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098960811,15.3405,132.59,132.56,6.49837388]
["bitfinex-derivatives","SOLF0:USTF0",1726098961017,15.3405,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098961220,15.3405,132.59,132.56,6.4983255]
["bitfinex-derivatives","SOLF0:USTF0",1726098961415,15.3405,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098961622,15.3405,132.59,132.56,6.49812377]
["bitfinex-derivatives","SOLF0:USTF0",1726098961928,15.3405,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098962134,11.57,132.59,132.56,6.49813481]
["bitfinex-derivatives","SOLF0:USTF0",1726098962432,11.57,132.59,132.53,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098962622,15.3405,132.59,132.54,20.66835224]
["bitfinex-derivatives","SOLF0:USTF0",1726098962822,15.3405,132.59,132.55,16.89675224]
["bitfinex-derivatives","SOLF0:USTF0",1726098963022,15.3405,132.59,132.56,6.49875086]
["bitfinex-derivatives","SOLF0:USTF0",1726098963233,15.3405,132.59,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726098963426,15.3405,132.59,132.55,16.89716149]
["bitfinex-derivatives","SOLF0:USTF0",1726098963628,15.3405,132.59,132.56,6.49890826]
["bitfinex-derivatives","SOLF0:USTF0",1726098963930,15.3405,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098964240,15.3405,132.59,132.56,6.49851078]
["bitfinex-derivatives","SOLF0:USTF0",1726098964528,15.3405,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098964732,15.3405,132.59,132.56,6.49851078]
["bitfinex-derivatives","SOLF0:USTF0",1726098964928,15.3405,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726098965228,11.57,132.6,132.56,6.49847751]
["bitfinex-derivatives","SOLF0:USTF0",1726098965429,11.57,132.6,132.54,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098965628,15.3404,132.6,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726098966135,1.438,132.62,132.56,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726098966334,11.57,132.6,132.54,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098966638,11.57,132.6,132.55,10.39716219]
["bitfinex-derivatives","SOLF0:USTF0",1726098966939,15.3403,132.6,132.56,10.26932637]
["bitfinex-derivatives","SOLF0:USTF0",1726098967131,15.3403,132.6,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726098967431,3.7704,132.59,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726098969037,11.57,132.59,132.52,16.70083631]
["bitfinex-derivatives","SOLF0:USTF0",1726098969227,11.57,132.57,132.53,16.8969247]
["bitfinex-derivatives","SOLF0:USTF0",1726098969428,11.57,132.57,132.42,43.49781501]
["bitfinex-derivatives","SOLF0:USTF0",1726098969429,7.61398397,132.56,132.54,6.49881719]
["bitfinex-derivatives","SOLF0:USTF0",1726098969629,7.61398397,132.56,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726098969630,19.18398397,132.56,132.52,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726098969933,15.3415,132.56,132.53,16.89983729]
["bitfinex-derivatives","SOLF0:USTF0",1726098970134,3.7711,132.57,132.54,6.49993742]
["bitfinex-derivatives","SOLF0:USTF0",1726098970321,15.39476103,132.57,132.54,6.49993742]
["bitfinex-derivatives","SOLF0:USTF0",1726098970527,15.39476103,132.57,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098970734,15.39476103,132.57,132.52,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098970735,11.57,132.57,132.52,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098971038,11.57,132.57,132.53,16.8994075]
["bitfinex-derivatives","SOLF0:USTF0",1726098971233,11.57,132.57,132.54,6.49977211]
["bitfinex-derivatives","SOLF0:USTF0",1726098971438,11.57,132.57,132.55,6.49977211]
["bitfinex-derivatives","SOLF0:USTF0",1726098971640,11.57,132.57,132.52,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098971936,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098972130,11.57,132.57,132.55,6.49995868]
["bitfinex-derivatives","SOLF0:USTF0",1726098972331,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098972526,11.57,132.57,132.55,6.49993153]
["bitfinex-derivatives","SOLF0:USTF0",1726098972731,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098972942,11.57,132.57,132.55,6.49993153]
["bitfinex-derivatives","SOLF0:USTF0",1726098973136,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098973349,11.57,132.57,132.55,6.49998339]
["bitfinex-derivatives","SOLF0:USTF0",1726098973535,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098974027,11.57,132.57,132.55,6.49998339]
["bitfinex-derivatives","SOLF0:USTF0",1726098974334,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098974538,11.57,132.57,132.55,6.49995066]
["bitfinex-derivatives","SOLF0:USTF0",1726098974739,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098975038,11.57,132.57,132.55,6.49995066]
["bitfinex-derivatives","SOLF0:USTF0",1726098975243,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098975442,11.57,132.57,132.55,6.49995066]
["bitfinex-derivatives","SOLF0:USTF0",1726098975645,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098975939,11.57,132.57,132.55,6.50002521]
["bitfinex-derivatives","SOLF0:USTF0",1726098976140,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098976344,11.57,132.57,132.55,6.50002207]
["bitfinex-derivatives","SOLF0:USTF0",1726098976636,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098976838,11.57,132.57,132.55,6.49994751]
["bitfinex-derivatives","SOLF0:USTF0",1726098977038,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098977240,11.57,132.57,132.55,6.49994751]
["bitfinex-derivatives","SOLF0:USTF0",1726098977438,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098977738,11.57,132.57,132.55,6.49994751]
["bitfinex-derivatives","SOLF0:USTF0",1726098977943,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098978241,11.57,132.57,132.55,6.4999459]
["bitfinex-derivatives","SOLF0:USTF0",1726098978441,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098978744,11.57,132.57,132.55,6.49994665]
["bitfinex-derivatives","SOLF0:USTF0",1726098978941,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098979240,11.57,132.57,132.55,6.49994665]
["bitfinex-derivatives","SOLF0:USTF0",1726098979445,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098979638,11.57,132.57,132.55,6.49992693]
["bitfinex-derivatives","SOLF0:USTF0",1726098979948,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098980133,11.57,132.57,132.55,6.49992693]
["bitfinex-derivatives","SOLF0:USTF0",1726098980334,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098980640,11.57,132.57,132.55,6.49992713]
["bitfinex-derivatives","SOLF0:USTF0",1726098980838,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098981039,11.57,132.57,132.55,6.49989519]
["bitfinex-derivatives","SOLF0:USTF0",1726098981236,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098981438,11.57,132.57,132.55,6.49989519]
["bitfinex-derivatives","SOLF0:USTF0",1726098981637,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098982131,11.57,132.57,132.55,6.4998702]
["bitfinex-derivatives","SOLF0:USTF0",1726098982334,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098982634,11.57,132.57,132.55,6.4998937]
["bitfinex-derivatives","SOLF0:USTF0",1726098982829,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098983041,11.57,132.57,132.55,6.4998937]
["bitfinex-derivatives","SOLF0:USTF0",1726098983245,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098983647,11.57,132.57,132.55,6.4998871]
["bitfinex-derivatives","SOLF0:USTF0",1726098983849,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098984039,11.57,132.57,132.55,6.4998871]
["bitfinex-derivatives","SOLF0:USTF0",1726098984237,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098984445,11.57,132.57,132.55,6.49989553]
["bitfinex-derivatives","SOLF0:USTF0",1726098984743,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098984945,11.57,132.57,132.55,6.49989553]
["bitfinex-derivatives","SOLF0:USTF0",1726098985147,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098985447,11.57,132.57,132.55,6.49985516]
["bitfinex-derivatives","SOLF0:USTF0",1726098985646,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098985845,11.57,132.57,132.55,6.49985516]
["bitfinex-derivatives","SOLF0:USTF0",1726098986143,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098986351,11.57,132.57,132.55,6.4998871]
["bitfinex-derivatives","SOLF0:USTF0",1726098986650,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098986848,11.57,132.57,132.55,6.4998871]
["bitfinex-derivatives","SOLF0:USTF0",1726098987034,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098987448,11.57,132.57,132.55,6.4998871]
["bitfinex-derivatives","SOLF0:USTF0",1726098987648,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098987834,11.57,132.57,132.55,6.49989538]
["bitfinex-derivatives","SOLF0:USTF0",1726098988040,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098988240,11.57,132.57,132.55,6.49989538]
["bitfinex-derivatives","SOLF0:USTF0",1726098988448,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098988643,11.57,132.57,132.55,6.49989538]
["bitfinex-derivatives","SOLF0:USTF0",1726098988844,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098989148,11.57,132.57,132.55,6.49989538]
["bitfinex-derivatives","SOLF0:USTF0",1726098989449,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098989651,11.57,132.57,132.55,6.49989538]
["bitfinex-derivatives","SOLF0:USTF0",1726098989851,11.57,132.57,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726098990149,19.17623159,132.57,132.55,6.49990164]
["bitfinex-derivatives","SOLF0:USTF0",1726098990348,11.57,132.56,132.47,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726098990643,11.57,132.54,132.49,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726098990955,11.57,132.54,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726098991251,11.57,132.54,132.52,16.90056446]
["bitfinex-derivatives","SOLF0:USTF0",1726098991448,11.57,132.54,132.53,16.90056446]
["bitfinex-derivatives","SOLF0:USTF0",1726098991640,11.57,132.54,132.53,6.5002171]
["bitfinex-derivatives","SOLF0:USTF0",1726098993950,11.57,132.54,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726098994149,11.57,132.54,132.52,16.90114933]
["bitfinex-derivatives","SOLF0:USTF0",1726098994350,11.57,132.54,132.53,6.50044205]
["bitfinex-derivatives","SOLF0:USTF0",1726098997359,15.3418,132.54,132.53,6.50044205]
["bitfinex-derivatives","SOLF0:USTF0",1726098998062,11.57,132.54,132.38,19.49528086]
["bitfinex-derivatives","SOLF0:USTF0",1726098998357,11.57,132.5,132.43,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1726098998554,11.57,132.5,132.46,14.17604179]
["bitfinex-derivatives","SOLF0:USTF0",1726098998760,11.57,132.5,132.47,6.50127612]
["bitfinex-derivatives","SOLF0:USTF0",1726098998957,11.57,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726098999154,11.57,132.5,132.47,6.20202068]
["bitfinex-derivatives","SOLF0:USTF0",1726098999464,11.57,132.5,132.48,6.20202068]
["bitfinex-derivatives","SOLF0:USTF0",1726098999766,11.57,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726099000060,11.57,132.5,132.47,6.20231197]
["bitfinex-derivatives","SOLF0:USTF0",1726099000253,11.57,132.5,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726099000254,3.7729,132.51,132.48,6.20231197]
["bitfinex-derivatives","SOLF0:USTF0",1726099000451,11.57,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726099000647,11.57,132.49,132.47,9.97645727]
["bitfinex-derivatives","SOLF0:USTF0",1726099000851,11.57,132.49,132.48,6.20265727]
["bitfinex-derivatives","SOLF0:USTF0",1726099001063,11.57,132.49,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726099001567,11.57,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726099001753,2.8003,132.52,132.47,6.20292069]
["bitfinex-derivatives","SOLF0:USTF0",1726099001956,11.57,132.48,132.42,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099002259,11.57,132.48,132.43,6.20299932]
["bitfinex-derivatives","SOLF0:USTF0",1726099002455,11.57,132.48,132.44,6.20299932]
["bitfinex-derivatives","SOLF0:USTF0",1726099002761,11.57,132.48,132.45,9.97709932]
["bitfinex-derivatives","SOLF0:USTF0",1726099002961,11.57,132.48,132.46,6.20299932]
["bitfinex-derivatives","SOLF0:USTF0",1726099003269,11.57,132.48,132.45,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726099003458,11.57,132.48,132.46,6.20306023]
["bitfinex-derivatives","SOLF0:USTF0",1726099003665,11.57,132.48,132.45,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726099003866,11.57,132.48,132.46,6.20307492]
["bitfinex-derivatives","SOLF0:USTF0",1726099004065,11.57,132.48,132.45,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726099004358,11.57,132.48,132.46,6.20307566]
["bitfinex-derivatives","SOLF0:USTF0",1726099004564,11.57,132.48,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726099004758,11.57,132.48,132.45,6.20307566]
["bitfinex-derivatives","SOLF0:USTF0",1726099004959,11.57,132.48,132.46,6.20307566]
["bitfinex-derivatives","SOLF0:USTF0",1726099005155,11.57,132.48,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726099005362,11.57,132.48,132.45,6.20307566]
["bitfinex-derivatives","SOLF0:USTF0",1726099005564,11.57,132.48,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726099005763,11.57,132.48,132.45,6.20307605]
["bitfinex-derivatives","SOLF0:USTF0",1726099006062,11.57,132.48,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726099006261,11.57,132.48,132.45,6.20307605]
["bitfinex-derivatives","SOLF0:USTF0",1726099006467,11.57,132.48,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726099006661,15.3436,132.48,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726099006866,15.3436,132.48,132.44,6.20315847]
["bitfinex-derivatives","SOLF0:USTF0",1726099007068,11.57,132.46,132.45,6.20315847]
["bitfinex-derivatives","SOLF0:USTF0",1726099007266,11.57,132.46,132.44,6.20315847]
["bitfinex-derivatives","SOLF0:USTF0",1726099007473,11.57,132.46,132.45,6.20316144]
["bitfinex-derivatives","SOLF0:USTF0",1726099007771,11.57,132.48,132.44,9.97778025]
["bitfinex-derivatives","SOLF0:USTF0",1726099008069,11.57,132.48,132.45,6.20318025]
["bitfinex-derivatives","SOLF0:USTF0",1726099008368,11.57,132.48,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726099008571,11.57,132.46,132.43,9.97805517]
["bitfinex-derivatives","SOLF0:USTF0",1726099008770,11.57,132.46,132.44,6.20315517]
["bitfinex-derivatives","SOLF0:USTF0",1726099009161,11.57,132.46,132.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726099009471,11.57,132.46,132.42,6.20315517]
["bitfinex-derivatives","SOLF0:USTF0",1726099009767,11.57,132.46,132.41,6.20315517]
["bitfinex-derivatives","SOLF0:USTF0",1726099009970,11.57,132.46,132.42,6.20315517]
["bitfinex-derivatives","SOLF0:USTF0",1726099010365,11.57,132.46,132.41,6.20315517]
["bitfinex-derivatives","SOLF0:USTF0",1726099010967,11.57,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099011167,11.57,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099013774,11.57,132.47,132.42,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099014769,11.57,132.47,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726099015166,11.57,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726099015666,7.62313952,132.49,132.44,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726099015972,11.57,132.47,132.44,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726099016272,11.57,132.46,132.44,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726099018373,11.57,132.46,132.4,6.20392473]
["bitfinex-derivatives","SOLF0:USTF0",1726099018574,11.57,132.45,132.4,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099018976,11.57,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099020267,3.7741,132.46,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099020467,11.57,132.45,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726099020666,11.57,132.47,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726099021370,11.57,132.45,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726099021578,11.57,132.45,132.39,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1726099021579,11.57,132.45,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099025285,11.57,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726099025580,11.57,132.44,132.39,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1726099025879,11.57,132.44,132.39,10.22751154]
["bitfinex-derivatives","SOLF0:USTF0",1726099026673,11.57,132.44,132.39,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1726099027177,15.3448,132.44,132.39,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1726099027372,11.57,132.44,132.35,6.20431154]
["bitfinex-derivatives","SOLF0:USTF0",1726099027583,11.57,132.44,132.37,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099027783,11.57,132.44,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726099027984,11.57,132.43,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726099030183,2.6866,132.47,132.35,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726099030184,3.7742,132.46,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726099030384,11.57,132.44,132.39,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099030886,11.57,132.44,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099035993,2.6866,132.47,132.38,16.72220513]
["bitfinex-derivatives","SOLF0:USTF0",1726099036290,2.6866,132.47,132.4,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099036490,11.57,132.46,132.4,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099037077,11.57,132.46,132.43,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726099037287,11.57,132.46,132.4,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099037697,11.57,132.46,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726099038684,11.57,132.46,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726099053401,1.4096,132.48,132.41,17.76916092]
["bitfinex-derivatives","SOLF0:USTF0",1726099053700,11.57,132.47,132.41,17.76916092]
["bitfinex-derivatives","SOLF0:USTF0",1726099053902,11.57,132.45,132.41,6.19916092]
["bitfinex-derivatives","SOLF0:USTF0",1726099055610,11.57,132.45,132.4,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726099055899,11.57,132.45,132.41,6.19934037]
["bitfinex-derivatives","SOLF0:USTF0",1726099056308,11.57,132.45,132.42,6.19934037]
["bitfinex-derivatives","SOLF0:USTF0",1726099056504,11.57,132.45,132.41,6.19934037]
["bitfinex-derivatives","SOLF0:USTF0",1726099056703,11.57,132.45,132.42,6.19934037]
["bitfinex-derivatives","SOLF0:USTF0",1726099056898,11.57,132.45,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726099058606,11.57,132.45,132.43,9.9752104]
["bitfinex-derivatives","SOLF0:USTF0",1726099059999,11.57,132.45,132.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726099060204,11.57,132.44,132.38,5.15220513]
["bitfinex-derivatives","SOLF0:USTF0",1726099061006,11.57,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726099061711,11.57,132.44,132.41,6.20155038]
["bitfinex-derivatives","SOLF0:USTF0",1726099061912,11.57,132.44,132.42,6.20155038]
["bitfinex-derivatives","SOLF0:USTF0",1726099062103,11.57,132.44,132.41,9.97705038]
["bitfinex-derivatives","SOLF0:USTF0",1726099062303,3.7745,132.45,132.42,6.20155038]
["bitfinex-derivatives","SOLF0:USTF0",1726099062508,11.57,132.44,132.39,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099062705,11.57,132.44,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099063012,11.57,132.44,132.43,6.20147427]
["bitfinex-derivatives","SOLF0:USTF0",1726099064811,4.1768,132.48,132.43,6.20147427]
["bitfinex-derivatives","SOLF0:USTF0",1726099065006,11.57,132.45,132.39,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099065197,11.57,132.45,132.4,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099065400,11.57,132.45,132.4,17.77114493]
["bitfinex-derivatives","SOLF0:USTF0",1726099065699,11.57,132.45,132.4,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099065896,11.57,132.45,132.41,6.20080893]
["bitfinex-derivatives","SOLF0:USTF0",1726099066304,11.57,132.45,132.4,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099066613,11.57,132.45,132.41,6.20149415]
["bitfinex-derivatives","SOLF0:USTF0",1726099066801,11.57,132.45,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099067001,11.57,132.45,132.43,6.20151414]
["bitfinex-derivatives","SOLF0:USTF0",1726099067304,11.57,132.45,132.44,6.20151414]
["bitfinex-derivatives","SOLF0:USTF0",1726099067502,11.57,132.45,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099067806,11.57,132.45,132.43,6.20020038]
["bitfinex-derivatives","SOLF0:USTF0",1726099068009,11.57,132.45,132.44,6.20020038]
["bitfinex-derivatives","SOLF0:USTF0",1726099071115,7.9504,132.48,132.44,6.20020038]
["bitfinex-derivatives","SOLF0:USTF0",1726099071312,11.57,132.47,132.44,6.20020038]
["bitfinex-derivatives","SOLF0:USTF0",1726099071514,11.57,132.47,132.45,6.20020038]
["bitfinex-derivatives","SOLF0:USTF0",1726099071707,11.57,132.47,132.46,6.20020038]
["bitfinex-derivatives","SOLF0:USTF0",1726099072311,11.57,132.47,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726099072509,11.57,132.47,132.46,6.19830417]
["bitfinex-derivatives","SOLF0:USTF0",1726099073206,11.57,132.47,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726099073408,11.57,132.47,132.46,6.19884451]
["bitfinex-derivatives","SOLF0:USTF0",1726099074816,15.3438,132.47,132.46,6.19884451]
["bitfinex-derivatives","SOLF0:USTF0",1726099075018,15.3438,132.47,132.4,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099075222,11.57,132.45,132.41,6.20028494]
["bitfinex-derivatives","SOLF0:USTF0",1726099075422,11.57,132.45,132.42,6.20028494]
["bitfinex-derivatives","SOLF0:USTF0",1726099075619,11.57,132.45,132.4,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099075829,11.57,132.45,132.41,6.19999974]
["bitfinex-derivatives","SOLF0:USTF0",1726099076212,11.57,132.45,132.42,6.19999974]
["bitfinex-derivatives","SOLF0:USTF0",1726099076535,11.57,132.45,132.43,6.19999974]
["bitfinex-derivatives","SOLF0:USTF0",1726099076719,3.7744,132.45,132.44,6.19999974]
["bitfinex-derivatives","SOLF0:USTF0",1726099076921,15.3444,132.45,132.44,6.19999974]
["bitfinex-derivatives","SOLF0:USTF0",1726099077822,15.3444,132.45,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726099078027,11.57,132.43,132.42,6.20344725]
["bitfinex-derivatives","SOLF0:USTF0",1726099079028,11.57,132.43,132.42,9.97864725]
["bitfinex-derivatives","SOLF0:USTF0",1726099079329,11.57,132.43,132.42,9.97816976]
["bitfinex-derivatives","SOLF0:USTF0",1726099081531,11.57,132.43,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099081934,11.57,132.43,132.42,9.97820977]
["bitfinex-derivatives","SOLF0:USTF0",1726099082338,11.57,132.43,132.42,6.20300977]
["bitfinex-derivatives","SOLF0:USTF0",1726099084938,11.57,132.43,132.41,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726099085241,11.57,132.43,132.42,6.20238645]
["bitfinex-derivatives","SOLF0:USTF0",1726099086037,15.345,132.43,132.42,6.20238645]
["bitfinex-derivatives","SOLF0:USTF0",1726099086240,19.12850743,132.43,132.42,6.20238645]
["bitfinex-derivatives","SOLF0:USTF0",1726099087537,15.35350743,132.43,132.42,6.20238645]
["bitfinex-derivatives","SOLF0:USTF0",1726099087943,11.57,132.43,132.42,6.20238645]
["bitfinex-derivatives","SOLF0:USTF0",1726099088244,11.57,132.43,132.42,9.97758645]
["bitfinex-derivatives","SOLF0:USTF0",1726099088546,11.57,132.43,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099088841,11.57,132.43,132.42,9.97817237]
["bitfinex-derivatives","SOLF0:USTF0",1726099092244,11.57,132.43,132.42,9.97817218]
["bitfinex-derivatives","SOLF0:USTF0",1726099096236,11.57,132.43,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099096539,11.57,132.43,132.42,9.97748281]
["bitfinex-derivatives","SOLF0:USTF0",1726099096934,11.57,132.43,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099097642,3.7742,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726099097842,11.57,132.44,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726099099745,11.57,132.44,132.43,9.97573952]
["bitfinex-derivatives","SOLF0:USTF0",1726099101230,11.57,132.44,132.43,6.20083952]
["bitfinex-derivatives","SOLF0:USTF0",1726099101533,11.57,132.44,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099101735,11.57,132.44,132.43,6.19772186]
["bitfinex-derivatives","SOLF0:USTF0",1726099104446,11.57,132.44,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099105441,15.3447,132.44,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099106347,11.57,132.44,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099110450,11.57,132.44,132.43,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726099114056,11.57,132.44,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099118059,3.7751,132.43,132.38,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726099118253,11.57,132.41,132.39,6.20052319]
["bitfinex-derivatives","SOLF0:USTF0",1726099118459,11.57,132.41,132.37,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726099118760,11.57,132.41,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726099119160,11.57,132.41,132.4,6.20091192]
["bitfinex-derivatives","SOLF0:USTF0",1726099121268,11.57,132.41,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726099121468,11.57,132.41,132.4,6.20065584]
["bitfinex-derivatives","SOLF0:USTF0",1726099121665,3.7755,132.41,132.4,6.20065584]
["bitfinex-derivatives","SOLF0:USTF0",1726099121863,15.3455,132.41,132.4,6.20065584]
["bitfinex-derivatives","SOLF0:USTF0",1726099122863,15.3455,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726099123059,15.3455,132.41,132.39,6.20373412]
["bitfinex-derivatives","SOLF0:USTF0",1726099123375,15.3455,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726099123577,15.3455,132.41,132.39,6.203401]
["bitfinex-derivatives","SOLF0:USTF0",1726099123780,15.3455,132.41,132.4,6.203401]
["bitfinex-derivatives","SOLF0:USTF0",1726099124776,15.3455,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726099124977,15.3455,132.41,132.39,6.12063306]
["bitfinex-derivatives","SOLF0:USTF0",1726099125179,15.3455,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726099125381,15.3455,132.41,132.39,6.12068298]
["bitfinex-derivatives","SOLF0:USTF0",1726099125684,15.3455,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726099125862,11.57,132.41,132.39,6.12063232]
["bitfinex-derivatives","SOLF0:USTF0",1726099126068,11.57,132.41,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726099126265,11.57,132.41,132.4,6.11996939]
["bitfinex-derivatives","SOLF0:USTF0",1726099128083,11.57,132.44,132.4,6.11996939]
["bitfinex-derivatives","SOLF0:USTF0",1726099128381,11.57,132.44,132.41,6.11996939]
["bitfinex-derivatives","SOLF0:USTF0",1726099128684,15.3448,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726099128982,15.3448,132.44,132.42,6.11678332]
["bitfinex-derivatives","SOLF0:USTF0",1726099129476,15.3448,132.44,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726099129671,15.3448,132.44,132.42,6.11689869]
["bitfinex-derivatives","SOLF0:USTF0",1726099129879,11.57,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099132482,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099132783,11.57,132.44,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099139289,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099139484,3.7745,132.45,132.43,6.11504307]
["bitfinex-derivatives","SOLF0:USTF0",1726099139688,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099139878,3.7745,132.45,132.43,6.11467927]
["bitfinex-derivatives","SOLF0:USTF0",1726099140074,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099140275,3.7745,132.45,132.43,6.11429195]
["bitfinex-derivatives","SOLF0:USTF0",1726099140490,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099140794,3.7745,132.45,132.43,6.1144885]
["bitfinex-derivatives","SOLF0:USTF0",1726099140986,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099141179,15.3445,132.45,132.43,6.1144885]
["bitfinex-derivatives","SOLF0:USTF0",1726099141378,15.3445,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099141683,15.3445,132.45,132.43,6.11533993]
["bitfinex-derivatives","SOLF0:USTF0",1726099141988,15.3445,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099142587,15.3445,132.45,132.43,6.11530901]
["bitfinex-derivatives","SOLF0:USTF0",1726099142781,3.7745,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099142986,15.3445,132.45,132.43,6.11509577]
["bitfinex-derivatives","SOLF0:USTF0",1726099143189,15.3445,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099143387,15.3445,132.45,132.43,6.11529792]
["bitfinex-derivatives","SOLF0:USTF0",1726099143589,15.3445,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099143790,15.3445,132.45,132.43,6.11513808]
["bitfinex-derivatives","SOLF0:USTF0",1726099143992,15.3445,132.45,132.44,6.11513808]
["bitfinex-derivatives","SOLF0:USTF0",1726099145782,15.3445,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099145988,15.3445,132.45,132.43,6.11524815]
["bitfinex-derivatives","SOLF0:USTF0",1726099146193,15.3445,132.45,132.44,6.11524815]
["bitfinex-derivatives","SOLF0:USTF0",1726099150081,15.3445,132.45,132.44,6.11487844]
["bitfinex-derivatives","SOLF0:USTF0",1726099153893,3.7743,132.46,132.44,6.11487844]
["bitfinex-derivatives","SOLF0:USTF0",1726099154088,15.3443,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726099154399,15.3443,132.46,132.44,6.11487225]
["bitfinex-derivatives","SOLF0:USTF0",1726099154596,15.3443,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726099157007,15.3443,132.46,132.44,6.11478931]
["bitfinex-derivatives","SOLF0:USTF0",1726099157200,15.3443,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726099157400,15.3443,132.46,132.44,6.11458957]
["bitfinex-derivatives","SOLF0:USTF0",1726099157601,15.3443,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726099157805,15.3443,132.46,132.44,6.11478931]
["bitfinex-derivatives","SOLF0:USTF0",1726099158008,15.3443,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726099158194,15.3443,132.46,132.44,6.11478931]
["bitfinex-derivatives","SOLF0:USTF0",1726099158498,15.3443,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726099158801,15.3443,132.46,132.44,6.11478931]
["bitfinex-derivatives","SOLF0:USTF0",1726099159104,15.3443,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726099161309,3.7744,132.45,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726099161604,3.7744,132.45,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099161806,3.7744,132.45,132.43,6.11491782]
["bitfinex-derivatives","SOLF0:USTF0",1726099162109,3.7744,132.45,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099162406,3.7744,132.45,132.43,6.11491782]
["bitfinex-derivatives","SOLF0:USTF0",1726099162602,3.7744,132.45,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099162909,3.7744,132.45,132.43,6.11489096]
["bitfinex-derivatives","SOLF0:USTF0",1726099163103,3.7744,132.45,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099163309,3.7744,132.45,132.43,6.11489096]
["bitfinex-derivatives","SOLF0:USTF0",1726099163498,3.7744,132.45,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099163699,3.7744,132.45,132.43,6.11406197]
["bitfinex-derivatives","SOLF0:USTF0",1726099163896,3.7744,132.45,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099164302,3.7744,132.45,132.43,6.11406903]
["bitfinex-derivatives","SOLF0:USTF0",1726099164499,3.7744,132.45,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726099164709,11.57,132.43,132.39,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726099164899,11.57,132.43,132.4,6.11438931]
["bitfinex-derivatives","SOLF0:USTF0",1726099165098,11.57,132.43,132.41,6.11438931]
["bitfinex-derivatives","SOLF0:USTF0",1726099165300,11.57,132.43,132.42,6.11438931]
["bitfinex-derivatives","SOLF0:USTF0",1726099165599,11.57,132.45,132.42,6.11438931]
["bitfinex-derivatives","SOLF0:USTF0",1726099165807,11.57,132.45,132.43,6.11438931]
["bitfinex-derivatives","SOLF0:USTF0",1726099166007,11.57,132.45,132.39,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726099166306,11.57,132.45,132.4,6.11451799]
["bitfinex-derivatives","SOLF0:USTF0",1726099166511,15.3446,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099166706,15.3446,132.45,132.43,6.11451799]
["bitfinex-derivatives","SOLF0:USTF0",1726099167010,15.3446,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099167195,15.3446,132.45,132.43,6.11357669]
["bitfinex-derivatives","SOLF0:USTF0",1726099167401,15.3446,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099167611,15.3446,132.45,132.43,6.11339084]
["bitfinex-derivatives","SOLF0:USTF0",1726099167813,15.3446,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099168111,15.3446,132.45,132.43,6.11347339]
["bitfinex-derivatives","SOLF0:USTF0",1726099168301,15.3446,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099168502,15.3446,132.45,132.43,6.11320758]
["bitfinex-derivatives","SOLF0:USTF0",1726099168809,15.3446,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099169011,15.3446,132.45,132.43,6.11284918]
["bitfinex-derivatives","SOLF0:USTF0",1726099169216,15.3446,132.45,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726099169508,11.57,132.45,132.43,6.11231597]
["bitfinex-derivatives","SOLF0:USTF0",1726099169716,4.1768,132.48,132.36,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099170003,11.57,132.44,132.38,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099170204,11.57,132.44,132.39,6.11388426]
["bitfinex-derivatives","SOLF0:USTF0",1726099170405,11.57,132.44,132.4,6.11388426]
["bitfinex-derivatives","SOLF0:USTF0",1726099170596,11.57,132.44,132.41,6.11388426]
["bitfinex-derivatives","SOLF0:USTF0",1726099170800,11.57,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726099171000,11.57,132.42,132.4,5.98127348]
["bitfinex-derivatives","SOLF0:USTF0",1726099171204,11.57,132.42,132.41,5.98127348]
["bitfinex-derivatives","SOLF0:USTF0",1726099172312,3.7748,132.44,132.41,5.98127348]
["bitfinex-derivatives","SOLF0:USTF0",1726099172507,11.57,132.43,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726099172702,11.57,132.43,132.4,5.98193569]
["bitfinex-derivatives","SOLF0:USTF0",1726099173010,15.345,132.43,132.41,5.98193569]
["bitfinex-derivatives","SOLF0:USTF0",1726099173197,15.345,132.43,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726099173397,15.345,132.43,132.4,5.98192242]
["bitfinex-derivatives","SOLF0:USTF0",1726099173603,15.345,132.43,132.41,5.98192242]
["bitfinex-derivatives","SOLF0:USTF0",1726099173803,15.345,132.43,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726099174004,15.345,132.43,132.4,5.98206211]
["bitfinex-derivatives","SOLF0:USTF0",1726099174304,15.345,132.43,132.41,5.98206211]
["bitfinex-derivatives","SOLF0:USTF0",1726099174614,15.345,132.43,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726099176410,3.7753,132.42,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726099179211,15.38947764,132.43,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726099179212,15.3458,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726099179414,11.57,132.41,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726099179621,11.57,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726099180807,15.3459,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726099185115,15.3459,132.4,132.34,15.29055483]
["bitfinex-derivatives","SOLF0:USTF0",1726099185116,11.57,132.4,132.34,15.29055483]
["bitfinex-derivatives","SOLF0:USTF0",1726099186219,3.81947764,132.43,132.22,3.80719793]
["bitfinex-derivatives","SOLF0:USTF0",1726099186511,4.1768,132.48,132.32,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099186512,11.57,132.38,132.32,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099186718,4.1858,132.42,132.32,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099186914,11.57,132.38,132.33,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099187124,4.1858,132.42,132.36,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099187313,11.57,132.41,132.32,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726099187619,11.57,132.4,132.35,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099188125,15.7558,132.42,132.36,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099188520,4.1858,132.42,132.36,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099188721,11.57,132.43,132.37,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099188918,32.04667473,132.48,132.38,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099189226,11.57,132.45,132.38,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099191619,18.9917693,132.49,132.38,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099191924,11.57,132.46,132.4,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099199020,18.9910577,132.49,132.4,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1726099199214,11.57,132.46,132.4,11.57]